US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tutor Perini

23.37

+0.61002.68%

Pre-market: 23.480.1100+0.47%04:30 EDT

Volume:443.49K

Turnover:10.32M

Market Cap:1.23B

PE:-7.47

High:23.52

Open:22.55

Low:22.44

Close:22.76

Loading ...

Overview Company News Filings

Tutor Perini Corp Outlook FY25 EPS of $1.50 to $1.90

THOMSON REUTERS

Tutor Perini Reports Fourth Quarter and Full Year 2024 Results

TPC Plus Bhd Malaysia 4th-Quarter 2024 Earnings Summary Table

Tutor Perini Earnings: What To Look For From TPC

TPC Consolidated Extends Sunset Date for Acquisition Agreement

Tutor Perini JV Gets Additional $232 Million for Waterfront Repair Project in Guam

MT Newswires Live

Tutor Perini granted additional $232M for Apra Harbor Waterfront Repairs Project

Tutor Perini-Nan Jv Awarded Additional $232 Million for the Apra Harbor Waterfront Repairs Project for a Total Awarded Value of $563 Million

THOMSON REUTERS

Tutor Perini Corp: $232 Mln Incremental Value Related to Approved Options Will Be Added to Company's Backlog in Q1 of 2025

THOMSON REUTERS

Tutor Perini-Nan JV Awarded Additional $232 Million for the Apra Harbor Waterfront Repairs Project for a Total Awarded Value of $563 Million

US Growth Stocks With High Insider Ownership Seeing Up To 48% Revenue Growth

Simply Wall St.

US Growth Stocks With High Insider Ownership Seeing Up To 48% Revenue Growth

Simply Wall St.

Tutor Perini Joint Venture Finalizing $3.76 Billion Contract for Manhattan Jail

MT Newswires Live

Tutor Perini JV announces pending contract for $3.76B NYC jail system

BRIEF-Tutor Perini-O&G JV Announces Pending Contract For The $3.76 Bln New York City Borough-Based Jail System

Tutor Perini-O&G Jv Announces Pending Contract for the $3.76 Billion New York City Borough-Based Jail System, Manhattan Facility

THOMSON REUTERS

Tutor Perini Corp - Contract Term Expected to Be 2,646 Days

THOMSON REUTERS

Tutor Perini-O&G JV Announces Pending Contract for the $3.76 Billion New York City Borough-Based Jail System, Manhattan Facility

Tutor Perini Further Strengthens Balance Sheet with Payoff of its Term Loan B

Tutor Perini Announces Conference Call to Discuss Fourth Quarter and Full Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPC\",,,,,undefined,":{"symbol":"TPC","market":"US","secType":"STK","nameCN":"Tutor Perini","latestPrice":23.37,"timestamp":1746561600000,"preClose":22.76,"halted":0,"volume":443489,"hourTrading":{"tag":"盘前","latestPrice":23.48,"preClose":23.37,"latestTime":"04:30 EDT","volume":2,"amount":46.96,"timestamp":1746606613498},"delay":0,"floatShares":45270863,"shares":52702538,"eps":-3.13,"marketStatus":"Pre-Mkt","change":0.61,"latestTime":"05-07 08:22:57 EDT","open":22.55,"high":23.52,"low":22.44,"amount":10321667.635865,"amplitude":0.047452,"askPrice":28.72,"askSize":100,"bidPrice":18,"bidSize":55,"shortable":3,"etf":0,"ttmEps":-3.13,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":452404800000,"exchange":"NYSE","adjPreClose":23.37,"preHourTrading":{"tag":"盘前","latestPrice":23.48,"preClose":23.37,"latestTime":"04:30 EDT","volume":2,"amount":46.96,"timestamp":1746606613498},"postHourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.37,"latestTime":"19:57 EDT","volume":6759,"amount":157957.83,"timestamp":1746575846127},"volumeRatio":1.1777210541878609,"impliedVol":0.8856,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPC\",,,,,undefined,":{"symbol":"TPC","floatShares":45270863,"roa":"-1.47%","roe":"-10.02%","lyrEps":-3.129104,"volumeRatio":1.1777210541878609,"shares":52702538,"dividePrice":0,"high":23.52,"amplitude":0.047452,"preClose":22.76,"low":22.44,"week52Low":14.5,"pbRate":"1.09","psRate":"0.28","week52High":34.55,"institutionHeld":0.7564,"latestPrice":23.37,"committee":-0.290323,"eps":-3.13,"divideRate":0,"volume":443489,"delay":0,"ttmEps":-3.13,"open":22.55,"prevYearClose":24.2,"prevWeekClose":22.94,"prevMonthClose":21.46,"prevQuarterClose":23.18,"fiveDayClose":21.77,"twentyDayClose":20.03,"sixtyDayClose":24.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514353305","title":"Tutor Perini Corp Outlook FY25  EPS of $1.50 to $1.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353305?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXCDD5B5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2514580143","title":"Tutor Perini Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580143","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580143?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":"Record operating cash flow of $503.5 million in 2024, up 63% Y/Y. Successfully accelerated debt reduction, reducing total debt by $477 million, or 52%, from the end of 2023 through February 27, 2025, including the full payoff of the Term Loan B. Record backlog of $18.7 billion as of December 31, 2024, up 84% Y/Y, driven by $12.8 billion of new awards and contract adjustments in 2024; New awards continue strong in early 2025. Company’s considerable progress in resolving many of its largest legacy disputes generated significant operating cash flow in 2024; however, these resolutions also resulted in net charges that drove a diluted loss of $3.13 per share in 2024. Provides 2025 guidance, including double-digit revenue growth and EPS range of $1.50 to $1.90. Preliminary estimates point to significantly stronger earnings in 2026 and 2027 that are more than double the EPS guidance for 2025. Record Operating Cash Flow Enabled Substantial Debt Reduction. New awards and contract adjustments in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-reports-fourth-quarter-211500242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","T","HVAC","TBB","TPC"],"gpt_icon":0},{"id":"2514875045","title":"TPC Plus Bhd Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875045?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:28","pubTimestamp":1740648480,"startTime":"0","endTime":"0","summary":"TPC Plus Bhd  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue117,001,000110,295,000 PreTax Profit9,942,00029,913,000 Net Profit3,172,00023,426,000 Earnings Per Share1.03 Sen7.60 Sen Dividend0.00 Sen0.00 Sen 12 months ended Dec 31: Revenue455,421,000452,634,000 PreTax Profit25,886,00049,901,000 Net Profit18,276,00043,414,000 Earnings Per Share5.93 Sen14.08 Sen Dividend2.00 Sen0.00 Sen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPC"],"gpt_icon":0},{"id":"2514853323","title":"Tutor Perini Earnings: What To Look For From TPC","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853323","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853323?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:02","pubTimestamp":1740574924,"startTime":"0","endTime":"0","summary":"General contracting company Tutor Perini  will be reporting results tomorrow afternoon. Here’s what to expect.Tutor Perini missed analysts’ revenue expectations by 7.2% last quarter, reporting revenues of $1.08 billion, up 2.1% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EPS estimates.Is Tutor Perini a buy or sell going into earnings?This quarter, analysts are expecting Tutor Perini’s revenue to grow 5.4% year on year to $1.08 billion, slowing from the 12.7% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.10 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-earnings-look-tpc-130204638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC","ROAD"],"gpt_icon":0},{"id":"2514044679","title":"TPC Consolidated Extends Sunset Date for Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044679","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044679?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:27","pubTimestamp":1740518834,"startTime":"0","endTime":"0","summary":"TPC Consolidated Limited ( ($AU:TPC) ) has issued an update. TPC Consolidated Limited has announced an extension to the Sunset Date in its Scheme I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpc-consolidated-extends-sunset-date-for-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpc-consolidated-extends-sunset-date-for-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","CNSL","TPC","BK4115"],"gpt_icon":0},{"id":"2514018851","title":"Tutor Perini JV Gets Additional $232 Million for Waterfront Repair Project in Guam","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018851?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:48","pubTimestamp":1740494914,"startTime":"0","endTime":"0","summary":"Tutor Perini  said Tuesday its joint venture with Nan Inc. has been awarded several options worth about $232 million by the Naval Facilities Engineering Systems Command, Marianas, for additional work on the Apra Harbor waterfront repairs project in Guam.The additional options bring the contract value of the project to about $563 million, the company said.Tutor Perini said it's the managing partner in the JV, and Nan is a 30% partner.The $232 million incremental value will be added to Tutor Perini's backlog in Q1, the company said.Price: 22.13, Change: +0.62, Percent Change: +2.88","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","BK7136","TPC.AU","TPC"],"gpt_icon":0},{"id":"2514679390","title":"Tutor Perini granted additional $232M for Apra Harbor Waterfront Repairs Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514679390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514679390?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:26","pubTimestamp":1740482776,"startTime":"0","endTime":"0","summary":"Tutor Perini (TPC) announced that the Tutor Perini-Nan Joint Venture has been awarded several options by the Naval Facilities Engineering Systems C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tutor-perini-granted-additional-232m-for-apra-harbor-waterfront-repairs-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tutor-perini-granted-additional-232m-for-apra-harbor-waterfront-repairs-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2514647720","title":"Tutor Perini-Nan Jv Awarded Additional $232 Million for the Apra Harbor Waterfront Repairs Project for a Total Awarded Value of $563 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514647720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514647720?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA5D2C27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPC","BK4129"],"gpt_icon":0},{"id":"2514062140","title":"Tutor Perini Corp: $232 Mln Incremental Value Related to Approved Options Will Be Added to Company's Backlog in Q1 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062140?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA5D2C27:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2514062542","title":"Tutor Perini-Nan JV Awarded Additional $232 Million for the Apra Harbor Waterfront Repairs Project for a Total Awarded Value of $563 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062542","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062542?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:00","pubTimestamp":1740481200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 25, 2025----Tutor Perini Corporation  , a leading civil, building and specialty construction company, announced today that the Tutor Perini-Nan Joint Venture has been awarded several options by the Naval Facilities Engineering Systems Command, Marianas, for additional scope of work on the previously announced Apra Harbor Waterfront Repairs Project in Guam. The additional scope options are valued at approximately $232 million, bringing the total contract value of the project to approximately $563 million.This is a design-build construction project to repair the Apra Harbor’s Glass Breakwater and restore and modernize waterfront areas that have been physically eroded and damaged from storms, including the recent Typhoon Mawar in May 2023. The project scope of work now includes repairs to various sections of the Glass Breakwater to minimize future breaching potential of the breakwater, as well as shoreline repairs to the inner harbor. Tutor Perini is the managing par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-nan-jv-awarded-110000561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBB","BK4129","TSS","TPC","T","HVAC"],"gpt_icon":0},{"id":"2513291188","title":"US Growth Stocks With High Insider Ownership Seeing Up To 48% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291188?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:02","pubTimestamp":1740150157,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations with major indexes like the Dow Jones and S&P 500 facing potential weekly losses, investors are increasingly focusing on identifying resilient growth opportunities. In this environment, companies with high insider ownership can be particularly appealing due to their alignment of interests between management and shareholders, often resulting in strong revenue growth even amidst broader market volatility.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 197 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Liquidia Corporation is a biopharmaceutical company that develops, manufactures, and commercializes products for unmet patient needs in the United States, with a market cap of approximately $1.40 billion.Overview: Enovix Corporation designs, develops, and manufactures lithium-ion batteries, with a market cap of approximately $2.11 billion.E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-stocks-high-insider-150237231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LQDA","ENVX","T","TBB","TPC"],"gpt_icon":0},{"id":"2513145352","title":"US Growth Stocks With High Insider Ownership Seeing Up To 48% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513145352","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513145352?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:02","pubTimestamp":1740150156,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations with major indexes like the Dow Jones and S&P 500 facing potential weekly losses, investors are increasingly focusing on identifying resilient growth opportunities. In this environment, companies with high insider ownership can be particularly appealing due to their alignment of interests between management and shareholders, often resulting in strong revenue growth even amidst broader market volatility.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-tpc/tutor-perini/news/us-growth-stocks-with-high-insider-ownership-seeing-up-to-48","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TPC"],"gpt_icon":0},{"id":"2512441163","title":"Tutor Perini Joint Venture Finalizing $3.76 Billion Contract for Manhattan Jail","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441163","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441163?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:39","pubTimestamp":1740044399,"startTime":"0","endTime":"0","summary":"Tutor Perini  said Wednesday that its joint venture with O&G Industries is close to finalizing a $3.76 billion agreement to design and construct a new jail facility in Manhattan.The project, managed by the New York City Department of Design and Construction, is expected to be finished by May 2032, the company said.The facility will include roughly 1,000 beds, underground parking, recreational spaces, staff offices and 20,000 square feet of ground-floor community and commercial space.Tutor Perini said it is the primary partner in the joint venture, with P&G holding a 25% stake and HOK handling the design.Shares of Tutor Perini rose more than 2% in recent Thursday premarket activity.Price: 23.71, Change: +0.57, Percent Change: +2.46","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4452.SGD","BK4559","LU1868836757.USD","LU0640476718.USD","LU1162221912.USD","BK4585","BK7136","JYNT","LU1585245621.USD","LU2242646821.SGD","LU2552382215.SGD","LU2129689605.HKD","LU2552382058.USD","TPC","IE00B3T34201.USD","BK4588","LU0124676726.USD","LU0868494617.USD","LU1868836914.USD","SG9999014575.USD","LU1430594728.SGD","LU0094547139.USD","IE000M9KFDE8.USD","LU0689626769.HKD","LU1868837136.USD","LU2129689431.USD","BK4185","LU2129689514.USD","SG9999001440.SGD","BK4129","LU0237698245.USD","BK4018","BK4533","BK4504","IE00B1XK9C88.USD","LU1280957306.USD","LU0098860793.USD","SG9999014567.USD","LU0323591593.USD","LU2242652126.USD","IE00BLSP4239.USD","PG","BK4567","LU1066053197.SGD","TPC.AU","LU0320765646.SGD","LU1868837300.USD","SG9999015358.SGD","IE00BWXC8680.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2512457394","title":"Tutor Perini JV announces pending contract for $3.76B NYC jail system","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457394","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457394?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:09","pubTimestamp":1740013750,"startTime":"0","endTime":"0","summary":"Tutor Perini (TPC) Corporation announced that the Tutor Perini-O&G Joint Venture is in the process of executing contract documents for the previous...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tutor-perini-jv-announces-pending-contract-for-3-76b-nyc-jail-system?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tutor-perini-jv-announces-pending-contract-for-3-76b-nyc-jail-system?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPC","BK4233","BK4160","BK4129","NYC"],"gpt_icon":0},{"id":"2512945234","title":"BRIEF-Tutor Perini-O&G JV Announces Pending Contract For The $3.76 Bln New York City Borough-Based Jail System","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945234","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945234?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:02","pubTimestamp":1740013365,"startTime":"0","endTime":"0","summary":"BRIEF-Tutor Perini-O&G JV Announces Pending Contract For The $3.76 Bln New York City Borough-Based Jail SystemFeb 19 (Reuters) - Tutor Perini Corp TPC.N:TUTOR PERINI-O&G JV ANNOUNCES PENDING CONTRACT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA2HGVT7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2512645287","title":"Tutor Perini-O&G Jv Announces Pending Contract for the $3.76 Billion New York City Borough-Based Jail System, Manhattan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512645287","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512645287?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:00","pubTimestamp":1740013200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA2HGVT7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2512528784","title":"Tutor Perini Corp - Contract Term Expected to Be 2,646 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2512528784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512528784?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:00","pubTimestamp":1740013200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA2HGVT7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2512452967","title":"Tutor Perini-O&G JV Announces Pending Contract for the $3.76 Billion New York City Borough-Based Jail System, Manhattan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452967","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452967?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:00","pubTimestamp":1740013200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 20, 2025----Tutor Perini Corporation  , a leading civil, building and specialty construction company, announced today that the Tutor Perini-O&G Joint Venture is in the process of executing contract documents for the previously announced Manhattan Jail Project in New York. The City of New York recently held a public hearing regarding the proposed contract for this project between the New York City Department of Design and Construction and the Tutor Perini-O&G JV. The anticipated contract amount is $3,764,251,168. The contract term is expected to be 2,646 consecutive calendar days  until final completion.The project scope includes design and construction of a new state-of-the-art facility that will have dedicated space for on-site services and programming, indoor and outdoor recreation, food services, staff offices and facilities, amenities, below-grade accessory parking, and a secured entry. The new facility will contain 1,040 beds and provide 125 accessory parking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-o-g-jv-010000161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4507","TBB","IE00BFXG1179.USD","HVAC","BK4588","T","BK4129","LU1621767810.EUR","BK4211","BK4585","BK4515","TPC","LU0149725797.USD","IE00BSNM7G36.USD","BK4115","LU1571399168.USD","CHCO","LU1621768115.EUR","LU2384288077.EUR","LU1621768206.USD","BK4534","LU1621767737.EUR"],"gpt_icon":0},{"id":"2512345160","title":"Tutor Perini Further Strengthens Balance Sheet with Payoff of its Term Loan B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512345160","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512345160?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:13","pubTimestamp":1740010380,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 20, 2025----Tutor Perini Corporation  , a leading civil, building and specialty construction company, announced today that the Company has paid off its remaining Term Loan B debt of approximately $47 million. With this latest prepayment, Tutor Perini has successfully accelerated the deleveraging of its balance sheet, reducing total debt by $477 million, or 52%, since December 31, 2023.\"Our strong operating cash flow has enabled us to exceed our debt reduction commitments, further strengthening our balance sheet,\" said Gary Smalley, Chief Executive Officer and President. \"Looking ahead, we expect to continue generating strong cash flow, explore opportunities to further enhance our capital structure, and consider capital allocation strategies that will drive shareholder value. With our record backlog, we believe Tutor Perini’s business is well-positioned for significant growth and substantially improved profitability over the next several years. I will also point ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-further-strengthens-balance-001300420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","LU1621767737.EUR","BK4507","LU0149725797.USD","LU1621768206.USD","TPC","BK4534","IE00BFXG1179.USD","BK4588","HVAC","TBB","BK4129","LU1571399168.USD","IE00BSNM7G36.USD","T","BK4585","LU2384288077.EUR","BK4115","LU1621767810.EUR","BK4550","LU1621768115.EUR"],"gpt_icon":0},{"id":"2512432615","title":"Tutor Perini Announces Conference Call to Discuss Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432615","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432615?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 19, 2025----Tutor Perini Corporation  , a leading civil, building and specialty construction company, announced today that it will host a conference call at 2:00 PM Pacific Time on Thursday, February 27, 2025, to discuss the Company's fourth quarter and full year 2024 results.Speakers on the call from Tutor Perini will be Gary Smalley, CEO and President; Ryan Soroka, Executive Vice President and CFO; and Ronald Tutor, Executive Chairman. The Company plans to issue its earnings announcement the same day after the market close.To participate in the conference call, please dial 877-407-8293 five to ten minutes prior to the scheduled time. International callers should dial +1-201-689-8349.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-announces-conference-call-211500713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4507","TBB","IE00BFXG1179.USD","HVAC","BK4588","T","BK4129","LU1621767810.EUR","BK4585","BK4515","TPC","LU0149725797.USD","IE00BSNM7G36.USD","BK4115","LU1571399168.USD","LU2384288077.EUR","LU1621768115.EUR","LU1621768206.USD","BK4534","LU1621767737.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TPC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"TPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.51},{"market":"US","date":"2024-11-06","symbol":"TPC","fiscalQuarterEnding":"2024/09","expectedEps":-1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.92},{"market":"US","date":"2024-08-01","symbol":"TPC","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-04-25","symbol":"TPC","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPC","date":"2025-05-06","current":-7.326548,"percent":0.34797,"low":-69.71533,"twenty":-10.753542,"median":-2.149596,"eighty":6.159083,"high":9.889557,"avg":-6.328233,"sd":15.652602,"marketCap":1199509764},"quantilePoints":[{"date":"2020-05-08","current":-1.160656,"twenty":6.613202,"median":8.36342,"eighty":18.331002,"marketCap":429399672},{"date":"2020-05-15","current":-0.981567,"twenty":6.566496,"median":8.337859,"eighty":18.331002,"marketCap":363143656},{"date":"2020-05-22","current":-1.306934,"twenty":6.495573,"median":8.28614,"eighty":18.331002,"marketCap":483517181},{"date":"2020-05-29","current":-1.43544,"twenty":6.444358,"median":8.26434,"eighty":18.331002,"marketCap":531059665},{"date":"2020-06-05","current":-1.78268,"twenty":6.35978,"median":8.247396,"eighty":18.331002,"marketCap":659525527},{"date":"2020-06-12","current":-1.505451,"twenty":6.324318,"median":8.213556,"eighty":18.331002,"marketCap":556961029},{"date":"2020-06-19","current":-1.663269,"twenty":5.977483,"median":8.177848,"eighty":18.331002,"marketCap":615348010},{"date":"2020-06-26","current":-1.598769,"twenty":5.725791,"median":8.145496,"eighty":18.331002,"marketCap":591485505},{"date":"2020-07-02","current":-1.594652,"twenty":5.639299,"median":8.126537,"eighty":18.331002,"marketCap":589962366},{"date":"2020-07-10","current":-1.609748,"twenty":5.551076,"median":8.108714,"eighty":18.331002,"marketCap":595547208},{"date":"2020-07-17","current":-1.714045,"twenty":5.442961,"median":8.102366,"eighty":18.331002,"marketCap":634133387},{"date":"2020-07-24","current":-1.642684,"twenty":5.188673,"median":8.08793,"eighty":18.331002,"marketCap":607732317},{"date":"2020-07-31","current":-19.449878,"twenty":4.991471,"median":8.067966,"eighty":18.331002,"marketCap":597578059},{"date":"2020-08-07","current":-21.912097,"twenty":-0.561252,"median":8.047593,"eighty":18.331002,"marketCap":673227278},{"date":"2020-08-14","current":-21.284149,"twenty":-0.742602,"median":8.034752,"eighty":18.331002,"marketCap":653934189},{"date":"2020-08-21","current":-20.276126,"twenty":-0.805323,"median":8.016903,"eighty":18.331002,"marketCap":622963703},{"date":"2020-08-28","current":-21.052799,"twenty":-0.825141,"median":8.006845,"eighty":18.331002,"marketCap":646826209},{"date":"2020-09-04","current":-20.524001,"twenty":-0.850397,"median":7.991176,"eighty":18.331002,"marketCap":630579396},{"date":"2020-09-11","current":-20.094352,"twenty":-0.870447,"median":7.98021,"eighty":18.331002,"marketCap":617378862},{"date":"2020-09-18","current":-20.82145,"twenty":-0.90638,"median":7.953653,"eighty":18.331002,"marketCap":639718228},{"date":"2020-09-25","current":-18.673205,"twenty":-0.955331,"median":7.908992,"eighty":18.331002,"marketCap":573715554},{"date":"2020-10-02","current":-19.912577,"twenty":-1.039696,"median":7.888834,"eighty":18.331002,"marketCap":611794020},{"date":"2020-10-09","current":-23.779418,"twenty":-1.09695,"median":7.867077,"eighty":18.331002,"marketCap":730598834},{"date":"2020-10-16","current":-21.366774,"twenty":-1.323339,"median":7.836618,"eighty":18.331002,"marketCap":656472753},{"date":"2020-10-23","current":-22.72182,"twenty":-1.491449,"median":7.835318,"eighty":18.331002,"marketCap":698105210},{"date":"2020-10-30","current":-22.325221,"twenty":-1.531149,"median":7.797802,"eighty":18.331002,"marketCap":685920100},{"date":"2020-11-06","current":-49.412134,"twenty":-1.572444,"median":7.782735,"eighty":18.331002,"marketCap":653129584},{"date":"2020-11-13","current":-53.411248,"twenty":-1.593005,"median":7.758633,"eighty":18.331002,"marketCap":705989877},{"date":"2020-11-20","current":-53.103624,"twenty":-1.609474,"median":7.758296,"eighty":18.331002,"marketCap":701923701},{"date":"2020-11-27","current":-54.949369,"twenty":-1.633352,"median":7.758296,"eighty":18.331002,"marketCap":726320759},{"date":"2020-12-04","current":-51.565503,"twenty":-1.665465,"median":7.741988,"eighty":18.331002,"marketCap":681592819},{"date":"2020-12-11","current":-50.450365,"twenty":-1.688275,"median":7.741988,"eighty":18.331002,"marketCap":666852929},{"date":"2020-12-18","current":-51.373238,"twenty":-1.717551,"median":7.741988,"eighty":18.331002,"marketCap":679051458},{"date":"2020-12-24","current":-51.680862,"twenty":-1.760757,"median":7.741988,"eighty":18.331002,"marketCap":683117635},{"date":"2020-12-31","current":-49.796664,"twenty":-1.808565,"median":7.741988,"eighty":18.331002,"marketCap":658212304},{"date":"2021-01-08","current":-65.370138,"twenty":-1.919519,"median":7.741988,"eighty":18.331002,"marketCap":864062485},{"date":"2021-01-15","current":-62.332349,"twenty":-1.964058,"median":7.741988,"eighty":18.331002,"marketCap":823908993},{"date":"2021-01-22","current":-63.409034,"twenty":-2.010678,"median":7.741988,"eighty":18.331002,"marketCap":838140610},{"date":"2021-01-29","current":-57.295003,"twenty":-2.045242,"median":7.741988,"eighty":18.331002,"marketCap":757325354},{"date":"2021-02-05","current":-64.831796,"twenty":-2.092665,"median":7.741988,"eighty":18.331002,"marketCap":856946676},{"date":"2021-02-12","current":-67.408148,"twenty":-2.187266,"median":7.741988,"eighty":18.331002,"marketCap":891000903},{"date":"2021-02-19","current":-67.946491,"twenty":-2.214781,"median":7.741988,"eighty":18.331002,"marketCap":898116712},{"date":"2021-02-26","current":6.904758,"twenty":-2.230593,"median":7.745242,"eighty":18.331002,"marketCap":748434330},{"date":"2021-03-05","current":7.961609,"twenty":-2.233125,"median":7.75442,"eighty":18.338643,"marketCap":862990605},{"date":"2021-03-12","current":9.427108,"twenty":-2.233125,"median":7.762018,"eighty":18.338643,"marketCap":1021841973},{"date":"2021-03-19","current":8.426623,"twenty":-2.233125,"median":7.790258,"eighty":18.338643,"marketCap":913395366},{"date":"2021-03-26","current":8.544051,"twenty":-2.230593,"median":7.810511,"eighty":18.331002,"marketCap":926123841},{"date":"2021-04-01","current":8.915123,"twenty":-2.230593,"median":7.836618,"eighty":18.331002,"marketCap":966345822},{"date":"2021-04-09","current":8.503231,"twenty":-2.233125,"median":7.87301,"eighty":18.338643,"marketCap":921699186},{"date":"2021-04-16","current":8.21196,"twenty":-2.233125,"median":7.928332,"eighty":18.338643,"marketCap":890127170},{"date":"2021-04-23","current":7.770356,"twenty":-2.233125,"median":7.949689,"eighty":18.338643,"marketCap":842259919},{"date":"2021-04-30","current":7.563647,"twenty":-2.233125,"median":7.949689,"eighty":18.338643,"marketCap":819853972},{"date":"2021-05-07","current":7.936326,"twenty":-2.233125,"median":7.941025,"eighty":18.338643,"marketCap":849639284},{"date":"2021-05-14","current":7.565203,"twenty":-2.233125,"median":7.884961,"eighty":18.338643,"marketCap":809907951},{"date":"2021-05-21","current":7.531897,"twenty":-2.233125,"median":7.851624,"eighty":18.338643,"marketCap":806342318},{"date":"2021-05-28","current":7.365368,"twenty":-2.233125,"median":7.835968,"eighty":18.338643,"marketCap":788514156},{"date":"2021-06-04","current":7.474801,"twenty":-2.233125,"median":7.809225,"eighty":18.338643,"marketCap":800229805},{"date":"2021-06-11","current":6.946665,"twenty":-2.233125,"median":7.797457,"eighty":18.338643,"marketCap":743689062},{"date":"2021-06-18","current":6.459338,"twenty":-2.233125,"median":7.775036,"eighty":18.338643,"marketCap":691517344},{"date":"2021-06-25","current":6.64539,"twenty":-2.233125,"median":7.758464,"eighty":18.338643,"marketCap":711435495},{"date":"2021-07-02","current":6.483191,"twenty":-2.233125,"median":7.748335,"eighty":18.338643,"marketCap":694070953},{"date":"2021-07-09","current":6.292368,"twenty":-2.233125,"median":7.73654,"eighty":18.338643,"marketCap":673642080},{"date":"2021-07-16","current":6.182645,"twenty":-2.233125,"median":7.709391,"eighty":18.338643,"marketCap":661895478},{"date":"2021-07-23","current":6.421173,"twenty":-2.233125,"median":7.691966,"eighty":18.338643,"marketCap":687431569},{"date":"2021-07-30","current":6.712178,"twenty":-2.233125,"median":7.671866,"eighty":18.338643,"marketCap":718585600},{"date":"2021-08-06","current":6.175002,"twenty":-2.233125,"median":7.649353,"eighty":18.338643,"marketCap":737993029},{"date":"2021-08-13","current":6.127995,"twenty":-2.233125,"median":7.64012,"eighty":18.338643,"marketCap":732375089},{"date":"2021-08-20","current":5.7904,"twenty":-2.233125,"median":7.617373,"eighty":18.338643,"marketCap":692028066},{"date":"2021-08-27","current":6.320296,"twenty":-2.233125,"median":7.59637,"eighty":18.338643,"marketCap":755357571},{"date":"2021-09-03","current":6.093808,"twenty":-2.233125,"median":7.576577,"eighty":18.338643,"marketCap":728289315},{"date":"2021-09-10","current":5.760486,"twenty":-2.233125,"median":7.564425,"eighty":18.338643,"marketCap":688453013},{"date":"2021-09-17","current":5.491265,"twenty":-2.233125,"median":7.538251,"eighty":18.338643,"marketCap":656277538},{"date":"2021-09-24","current":5.555365,"twenty":-2.233125,"median":7.525234,"eighty":18.338643,"marketCap":663938366},{"date":"2021-10-01","current":5.781853,"twenty":-2.233125,"median":7.501571,"eighty":18.338643,"marketCap":691006622},{"date":"2021-10-08","current":5.619466,"twenty":-2.230593,"median":7.497504,"eighty":18.331002,"marketCap":671599193},{"date":"2021-10-15","current":5.576732,"twenty":-2.230593,"median":7.488518,"eighty":18.331002,"marketCap":666491975},{"date":"2021-10-22","current":5.884414,"twenty":-2.230593,"median":7.474009,"eighty":18.331002,"marketCap":703263946},{"date":"2021-10-29","current":5.820313,"twenty":-2.228062,"median":7.456757,"eighty":18.323361,"marketCap":695603118},{"date":"2021-11-05","current":7.268689,"twenty":-2.228062,"median":7.447214,"eighty":18.323361,"marketCap":712971150},{"date":"2021-11-12","current":8.09657,"twenty":-2.228062,"median":7.447214,"eighty":18.244033,"marketCap":794176317},{"date":"2021-11-19","current":7.367618,"twenty":-2.228062,"median":7.43656,"eighty":17.859499,"marketCap":722674912},{"date":"2021-11-26","current":7.102071,"twenty":-2.228062,"median":7.427221,"eighty":17.426336,"marketCap":696627972},{"date":"2021-12-03","current":6.758423,"twenty":-2.228062,"median":7.415938,"eighty":16.977273,"marketCap":662920167},{"date":"2021-12-10","current":6.701148,"twenty":-2.228062,"median":7.399745,"eighty":16.581829,"marketCap":657302199},{"date":"2021-12-17","current":6.586598,"twenty":-2.228062,"median":7.389417,"eighty":16.065741,"marketCap":646066264},{"date":"2021-12-23","current":6.472049,"twenty":-2.228062,"median":7.366576,"eighty":15.670297,"marketCap":634830329},{"date":"2021-12-31","current":6.440808,"twenty":-2.228062,"median":7.357749,"eighty":13.889058,"marketCap":631765983},{"date":"2022-01-07","current":6.336672,"twenty":-2.222999,"median":7.335667,"eighty":13.654686,"marketCap":621551497},{"date":"2022-01-14","current":6.50329,"twenty":-2.222999,"median":7.323405,"eighty":13.196133,"marketCap":637894675},{"date":"2022-01-21","current":5.961783,"twenty":-2.222999,"median":7.314846,"eighty":13.099327,"marketCap":584779346},{"date":"2022-01-28","current":6.310638,"twenty":-2.222999,"median":7.304678,"eighty":12.8191,"marketCap":618997875},{"date":"2022-02-04","current":5.862854,"twenty":-2.222999,"median":7.285513,"eighty":12.08978,"marketCap":575075584},{"date":"2022-02-11","current":5.800372,"twenty":-2.222999,"median":7.269449,"eighty":11.952656,"marketCap":568946892},{"date":"2022-02-18","current":6.071125,"twenty":-2.222999,"median":7.252997,"eighty":11.852819,"marketCap":595504557},{"date":"2022-02-25","current":5.764074,"twenty":-2.222999,"median":7.234177,"eighty":11.745595,"marketCap":529862471},{"date":"2022-03-04","current":5.397218,"twenty":-2.222999,"median":7.202128,"eighty":11.489297,"marketCap":496139305},{"date":"2022-03-11","current":5.875242,"twenty":-2.222999,"median":7.156302,"eighty":11.45362,"marketCap":540081612},{"date":"2022-03-18","current":5.769632,"twenty":-2.222999,"median":7.116568,"eighty":11.412872,"marketCap":530373428},{"date":"2022-03-25","current":5.730723,"twenty":-2.222999,"median":7.09923,"eighty":11.345058,"marketCap":526796728},{"date":"2022-04-01","current":5.969735,"twenty":-2.222999,"median":7.068157,"eighty":11.279034,"marketCap":548767882},{"date":"2022-04-08","current":5.587894,"twenty":-2.222999,"median":7.025381,"eighty":11.165725,"marketCap":513667198},{"date":"2022-04-14","current":5.732457,"twenty":-2.222999,"median":6.999001,"eighty":11.057635,"marketCap":526956100},{"date":"2022-04-22","current":5.29877,"twenty":-2.222999,"median":6.981189,"eighty":10.748977,"marketCap":487089392},{"date":"2022-04-29","current":5.154207,"twenty":-2.222999,"median":6.953216,"eighty":10.334631,"marketCap":473800490},{"date":"2022-05-06","current":9.200685,"twenty":-2.222999,"median":6.946796,"eighty":10.221383,"marketCap":499201569},{"date":"2022-05-13","current":8.974207,"twenty":-2.222999,"median":6.946796,"eighty":9.137574,"marketCap":486913531},{"date":"2022-05-20","current":9.247868,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":501761577},{"date":"2022-05-27","current":9.889557,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":536577687},{"date":"2022-06-03","current":9.625332,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":522241642},{"date":"2022-06-10","current":8.955333,"twenty":-2.222999,"median":6.946796,"eighty":9.109414,"marketCap":485889527},{"date":"2022-06-17","current":8.04942,"twenty":-2.222999,"median":6.946796,"eighty":8.982052,"marketCap":436737373},{"date":"2022-06-24","current":8.455194,"twenty":-2.22553,"median":6.946665,"eighty":8.948873,"marketCap":458753442},{"date":"2022-07-01","current":8.398574,"twenty":-2.22553,"median":6.946665,"eighty":8.895527,"marketCap":455681432},{"date":"2022-07-08","current":8.190969,"twenty":-2.22553,"median":6.946665,"eighty":8.847756,"marketCap":444417397},{"date":"2022-07-15","current":8.096603,"twenty":-2.22553,"median":6.946665,"eighty":8.741197,"marketCap":439297381},{"date":"2022-07-22","current":8.323081,"twenty":-2.22553,"median":6.946665,"eighty":8.711049,"marketCap":451585420},{"date":"2022-07-29","current":8.568433,"twenty":-2.22553,"median":6.946665,"eighty":8.678578,"marketCap":464897461},{"date":"2022-08-05","current":-9.98561,"twenty":-2.233923,"median":6.946665,"eighty":8.657254,"marketCap":398535682},{"date":"2022-08-12","current":-9.252131,"twenty":-2.245886,"median":6.935454,"eighty":8.618786,"marketCap":369261798},{"date":"2022-08-19","current":-9.625305,"twenty":-2.302911,"median":6.904758,"eighty":8.578099,"marketCap":384155528},{"date":"2022-08-26","current":-9.239263,"twenty":-2.374291,"median":6.883918,"eighty":8.550638,"marketCap":368748221},{"date":"2022-09-02","current":-8.53152,"twenty":-2.398217,"median":6.865779,"eighty":8.540123,"marketCap":340501491},{"date":"2022-09-09","current":-8.917562,"twenty":-2.421346,"median":6.836241,"eighty":8.516642,"marketCap":355908798},{"date":"2022-09-16","current":-8.878957,"twenty":-2.468991,"median":6.772992,"eighty":8.470523,"marketCap":354368067},{"date":"2022-09-23","current":-8.06827,"twenty":-2.56291,"median":6.746638,"eighty":8.455194,"marketCap":322012722},{"date":"2022-09-30","current":-7.103166,"twenty":-2.619536,"median":6.701148,"eighty":8.421117,"marketCap":283494454},{"date":"2022-10-07","current":-7.399131,"twenty":-2.639242,"median":6.674013,"eighty":8.399694,"marketCap":295306723},{"date":"2022-10-14","current":-7.463471,"twenty":-2.707965,"median":6.628253,"eighty":8.365925,"marketCap":297874607},{"date":"2022-10-21","current":-8.081138,"twenty":-2.796382,"median":6.586598,"eighty":8.332583,"marketCap":322526299},{"date":"2022-10-28","current":-9.470888,"twenty":-2.879574,"median":6.513703,"eighty":8.300491,"marketCap":377992605},{"date":"2022-11-04","current":-4.329545,"twenty":-2.956498,"median":6.483191,"eighty":8.279043,"marketCap":379960894},{"date":"2022-11-11","current":-4.335412,"twenty":-3.014719,"median":6.464109,"eighty":8.251329,"marketCap":380475746},{"date":"2022-11-18","current":-4.341278,"twenty":-3.087308,"median":6.446201,"eighty":8.21608,"marketCap":380990598},{"date":"2022-11-25","current":-4.681541,"twenty":-3.133155,"median":6.421173,"eighty":8.190512,"marketCap":410852023},{"date":"2022-12-02","current":-4.323679,"twenty":-3.178131,"median":6.399154,"eighty":8.171108,"marketCap":379446041},{"date":"2022-12-09","current":-4.423411,"twenty":-3.248383,"median":6.341879,"eighty":8.132931,"marketCap":388198528},{"date":"2022-12-16","current":-4.464477,"twenty":-3.330098,"median":6.316221,"eighty":8.108714,"marketCap":391802493},{"date":"2022-12-23","current":-4.423411,"twenty":-3.378728,"median":6.295018,"eighty":8.09805,"marketCap":388198528},{"date":"2022-12-30","current":-4.429277,"twenty":-3.664718,"median":6.289811,"eighty":8.094634,"marketCap":388713380},{"date":"2023-01-06","current":-4.705007,"twenty":-3.816252,"median":6.256196,"eighty":8.068097,"marketCap":412911432},{"date":"2023-01-13","current":-5.015937,"twenty":-4.167627,"median":6.175002,"eighty":8.048324,"marketCap":440198596},{"date":"2023-01-20","current":-5.197801,"twenty":-4.259146,"median":6.149362,"eighty":8.023526,"marketCap":456159013},{"date":"2023-01-27","current":-5.315133,"twenty":-4.337758,"median":6.133607,"eighty":8.006845,"marketCap":466456056},{"date":"2023-02-03","current":-5.491131,"twenty":-4.390558,"median":6.106628,"eighty":7.973763,"marketCap":481901621},{"date":"2023-02-10","current":-4.963137,"twenty":-4.417544,"median":6.071125,"eighty":7.940085,"marketCap":435564927},{"date":"2023-02-17","current":-5.262333,"twenty":-4.436317,"median":6.021161,"eighty":7.884186,"marketCap":461822387},{"date":"2023-02-24","current":-4.986604,"twenty":-4.466823,"median":5.974154,"eighty":7.858976,"marketCap":437624336},{"date":"2023-03-03","current":-5.180201,"twenty":-4.513756,"median":5.961783,"eighty":7.847182,"marketCap":454614457},{"date":"2023-03-10","current":-4.546609,"twenty":-4.604102,"median":5.888888,"eighty":7.847182,"marketCap":399010424},{"date":"2023-03-17","current":-1.503868,"twenty":-4.604102,"median":5.88014,"eighty":7.847182,"marketCap":315825789},{"date":"2023-03-24","current":-1.447442,"twenty":-4.604102,"median":5.858774,"eighty":7.847182,"marketCap":303975882},{"date":"2023-03-31","current":-1.513681,"twenty":-4.601756,"median":5.81229,"eighty":7.846352,"marketCap":317886643},{"date":"2023-04-06","current":-1.40083,"twenty":-4.601756,"median":5.795386,"eighty":7.846352,"marketCap":294186828},{"date":"2023-04-14","current":-1.335146,"twenty":-4.604102,"median":5.769632,"eighty":7.847182,"marketCap":280392602},{"date":"2023-04-21","current":-1.303181,"twenty":-4.604102,"median":5.730723,"eighty":7.847182,"marketCap":273679704},{"date":"2023-04-28","current":-1.26384,"twenty":-4.604102,"median":5.687839,"eighty":7.847182,"marketCap":265417675},{"date":"2023-05-05","current":-1.273711,"twenty":-4.604102,"median":5.662199,"eighty":7.847182,"marketCap":302596804},{"date":"2023-05-12","current":-1.210847,"twenty":-4.606449,"median":5.653278,"eighty":7.839142,"marketCap":287662109},{"date":"2023-05-19","current":-1.343453,"twenty":-4.611142,"median":5.62955,"eighty":7.810511,"marketCap":319165500},{"date":"2023-05-26","current":-1.289106,"twenty":-4.614662,"median":5.619466,"eighty":7.799198,"marketCap":306254274},{"date":"2023-06-01","current":-1.173891,"twenty":-4.618182,"median":5.606507,"eighty":7.789204,"marketCap":278882476},{"date":"2023-06-09","current":-1.502146,"twenty":-4.625221,"median":5.576732,"eighty":7.761067,"marketCap":356866279},{"date":"2023-06-16","current":-1.489103,"twenty":-4.628741,"median":5.551092,"eighty":7.757412,"marketCap":353767585},{"date":"2023-06-23","current":-1.456494,"twenty":-4.645168,"median":5.508358,"eighty":7.74329,"marketCap":346020850},{"date":"2023-06-30","current":-1.506494,"twenty":-4.661595,"median":5.491265,"eighty":7.741769,"marketCap":357899177},{"date":"2023-07-07","current":-1.517363,"twenty":-4.672155,"median":5.441686,"eighty":7.742639,"marketCap":360481422},{"date":"2023-07-11","current":-1.604318,"twenty":-4.674501,"median":5.408335,"eighty":7.74329,"marketCap":381139384},{"date":"2023-07-21","current":-1.797792,"twenty":-4.690927,"median":5.232048,"eighty":7.74965,"marketCap":427103347},{"date":"2023-07-28","current":-1.804314,"twenty":-4.695621,"median":5.171537,"eighty":7.751854,"marketCap":428652694},{"date":"2023-08-04","current":-2.048391,"twenty":-4.695621,"median":-0.492361,"eighty":7.751854,"marketCap":434467862},{"date":"2023-08-11","current":-2.158898,"twenty":-4.695621,"median":-0.74143,"eighty":7.71807,"marketCap":457906665},{"date":"2023-08-18","current":-2.02412,"twenty":-4.695621,"median":-0.800592,"eighty":7.697309,"marketCap":429319984},{"date":"2023-08-25","current":-2.183403,"twenty":-4.695621,"median":-0.821249,"eighty":7.673487,"marketCap":463104244},{"date":"2023-08-31","current":-2.163799,"twenty":-4.695621,"median":-0.845579,"eighty":7.651498,"marketCap":458946181},{"date":"2023-09-08","current":-1.992264,"twenty":-4.700314,"median":-0.868365,"eighty":7.629431,"marketCap":422563132},{"date":"2023-09-15","current":-1.965308,"twenty":-4.705007,"median":-0.897657,"eighty":7.606002,"marketCap":416845795},{"date":"2023-09-22","current":-1.913847,"twenty":-4.705007,"median":-0.926006,"eighty":7.574155,"marketCap":405930880},{"date":"2023-09-29","current":-1.928551,"twenty":-4.705007,"median":-1.020251,"eighty":7.549856,"marketCap":409049427},{"date":"2023-10-05","current":-1.881991,"twenty":-4.705007,"median":-1.071477,"eighty":7.527139,"marketCap":399174028},{"date":"2023-10-13","current":-1.864837,"twenty":-4.71322,"median":-1.173891,"eighty":7.497494,"marketCap":395535723},{"date":"2023-10-20","current":-1.712906,"twenty":-4.729647,"median":-1.189108,"eighty":7.4893,"marketCap":363310737},{"date":"2023-10-27","current":-1.764366,"twenty":-4.747246,"median":-1.254005,"eighty":7.490431,"marketCap":374225652},{"date":"2023-11-03","current":-1.747213,"twenty":-4.747246,"median":-1.283672,"eighty":7.490431,"marketCap":370587347},{"date":"2023-11-10","current":-1.768162,"twenty":-4.747246,"median":-1.305407,"eighty":7.474934,"marketCap":382883163},{"date":"2023-11-17","current":-1.871465,"twenty":-4.747246,"median":-1.325146,"eighty":7.465976,"marketCap":405252696},{"date":"2023-11-24","current":-2.008402,"twenty":-4.747246,"median":-1.357275,"eighty":7.447158,"marketCap":434905332},{"date":"2023-11-30","current":-2.003597,"twenty":-4.747246,"median":-1.383452,"eighty":7.427221,"marketCap":433864889},{"date":"2023-12-08","current":-2.051645,"twenty":-4.747246,"median":-1.402766,"eighty":7.390299,"marketCap":444269323},{"date":"2023-12-15","current":-2.152545,"twenty":-4.747246,"median":-1.425004,"eighty":7.361562,"marketCap":466118634},{"date":"2023-12-22","current":-2.090083,"twenty":-4.747246,"median":-1.440082,"eighty":7.361562,"marketCap":452592870},{"date":"2023-12-29","current":-2.186179,"twenty":-4.74842,"median":-1.455628,"eighty":7.362513,"marketCap":473401737},{"date":"2024-01-05","current":-2.1069,"twenty":-4.749593,"median":-1.46599,"eighty":7.363465,"marketCap":456234422},{"date":"2024-01-12","current":-2.135729,"twenty":-4.749593,"median":-1.50178,"eighty":7.313576,"marketCap":462477082},{"date":"2024-01-19","current":-1.941135,"twenty":-4.750767,"median":-1.506494,"eighty":7.290585,"marketCap":420339125},{"date":"2024-01-26","current":-2.123717,"twenty":-4.749593,"median":-1.513348,"eighty":7.264376,"marketCap":459875973},{"date":"2024-02-02","current":-2.195788,"twenty":-4.749593,"median":-1.525017,"eighty":7.179715,"marketCap":475482624},{"date":"2024-02-09","current":-2.128521,"twenty":-4.749593,"median":-1.545109,"eighty":7.179715,"marketCap":460916417},{"date":"2024-02-16","current":-2.243836,"twenty":-4.749593,"median":-1.574475,"eighty":7.165291,"marketCap":485887058},{"date":"2024-02-23","current":-2.123717,"twenty":-4.749593,"median":-1.590535,"eighty":7.068157,"marketCap":459875973},{"date":"2024-03-01","current":-3.443948,"twenty":-4.74842,"median":-1.604318,"eighty":7.042857,"marketCap":589448881},{"date":"2024-03-08","current":-3.535138,"twenty":-4.74842,"median":-1.615237,"eighty":6.974562,"marketCap":605056530},{"date":"2024-03-15","current":-3.781351,"twenty":-4.74842,"median":-1.648173,"eighty":6.940498,"marketCap":647197182},{"date":"2024-03-22","current":-4.155231,"twenty":-4.74842,"median":-1.686599,"eighty":6.901598,"marketCap":711188543},{"date":"2024-03-28","current":-4.358889,"twenty":-4.74842,"median":-1.699968,"eighty":6.877354,"marketCap":746045626},{"date":"2024-04-05","current":-4.678054,"twenty":-4.75546,"median":-1.714701,"eighty":6.785163,"marketCap":800672398},{"date":"2024-04-12","current":-4.383206,"twenty":-4.761022,"median":-1.736185,"eighty":6.74886,"marketCap":750207666},{"date":"2024-04-19","current":-4.087301,"twenty":-4.761022,"median":-1.762586,"eighty":6.699835,"marketCap":699562087},{"date":"2024-04-26","current":-6.83836,"twenty":-4.783835,"median":-1.78268,"eighty":6.661485,"marketCap":726227010},{"date":"2024-05-03","current":-8.561489,"twenty":-4.952577,"median":-1.797792,"eighty":6.597973,"marketCap":909221577},{"date":"2024-05-10","current":-9.368898,"twenty":-4.979564,"median":-1.816349,"eighty":6.515786,"marketCap":994967602},{"date":"2024-05-17","current":-9.649522,"twenty":-5.035883,"median":-1.830401,"eighty":6.497042,"marketCap":1024769575},{"date":"2024-05-24","current":-10.260002,"twenty":-5.094549,"median":-1.847684,"eighty":6.470147,"marketCap":1089601936},{"date":"2024-05-31","current":-11.121566,"twenty":-5.162601,"median":-1.864837,"eighty":6.457592,"marketCap":1181099219},{"date":"2024-06-07","current":-10.141844,"twenty":-5.241214,"median":-1.889095,"eighty":6.426944,"marketCap":1077053737},{"date":"2024-06-14","current":-9.452593,"twenty":-5.377319,"median":-1.899719,"eighty":6.402278,"marketCap":1003855910},{"date":"2024-06-21","current":-10.860635,"twenty":-5.518117,"median":-1.918749,"eighty":6.358541,"marketCap":1153388613},{"date":"2024-06-28","current":-10.80648,"twenty":-6.944282,"median":-1.931001,"eighty":6.324391,"marketCap":1147637355},{"date":"2024-07-05","current":-10.727708,"twenty":-7.360527,"median":-1.940138,"eighty":6.305401,"marketCap":1139271889},{"date":"2024-07-12","current":-11.55481,"twenty":-7.587005,"median":-1.951122,"eighty":6.290736,"marketCap":1227109282},{"date":"2024-07-15","current":-11.746816,"twenty":-7.617888,"median":-1.953101,"eighty":6.289811,"marketCap":1247500105},{"date":"2024-08-02","current":-18.277457,"twenty":-7.798041,"median":-1.967561,"eighty":6.162182,"marketCap":1240180322},{"date":"2024-08-09","current":-14.569563,"twenty":-8.06827,"median":-1.995406,"eighty":6.154434,"marketCap":988588544},{"date":"2024-08-16","current":-15.820368,"twenty":-8.389971,"median":-1.99639,"eighty":6.154434,"marketCap":1073459420},{"date":"2024-08-23","current":-16.507539,"twenty":-8.59586,"median":-1.99639,"eighty":6.154434,"marketCap":1120086013},{"date":"2024-08-30","current":-17.897322,"twenty":-8.723955,"median":-2.006967,"eighty":6.154434,"marketCap":1214386987},{"date":"2024-09-06","current":-17.372293,"twenty":-8.753495,"median":-2.008402,"eighty":6.154434,"marketCap":1178762175},{"date":"2024-09-13","current":-18.013137,"twenty":-8.878957,"median":-2.008402,"eighty":6.154434,"marketCap":1222245401},{"date":"2024-09-20","current":-20.105533,"twenty":-8.956166,"median":-2.008402,"eighty":6.154434,"marketCap":1364220757},{"date":"2024-09-27","current":-19.765809,"twenty":-9.046242,"median":-2.008402,"eighty":6.154434,"marketCap":1341169408},{"date":"2024-10-04","current":-20.862193,"twenty":-9.213527,"median":-2.008402,"eighty":6.154434,"marketCap":1415562398},{"date":"2024-10-11","current":-19.889345,"twenty":-9.303603,"median":-2.008402,"eighty":6.154434,"marketCap":1349551716},{"date":"2024-10-18","current":-21.286849,"twenty":-9.452593,"median":-2.008402,"eighty":6.154434,"marketCap":1444376585},{"date":"2024-10-25","current":-20.368048,"twenty":-9.625305,"median":-2.008402,"eighty":6.154434,"marketCap":1382033163},{"date":"2024-10-31","current":-20.491584,"twenty":-9.688908,"median":-2.008402,"eighty":6.154434,"marketCap":1390415472},{"date":"2024-11-08","current":-13.222167,"twenty":-9.802142,"median":-2.008402,"eighty":6.155984,"marketCap":1742932851},{"date":"2024-11-15","current":-10.962784,"twenty":-10.15366,"median":-2.008402,"eighty":6.155984,"marketCap":1445103170},{"date":"2024-11-22","current":-11.412274,"twenty":-10.415576,"median":-2.008402,"eighty":6.155984,"marketCap":1504354498},{"date":"2024-11-29","current":-10.811628,"twenty":-10.58592,"median":-2.008402,"eighty":6.155984,"marketCap":1425177945},{"date":"2024-12-06","current":-10.747983,"twenty":-10.72377,"median":-2.008402,"eighty":6.155984,"marketCap":1416788377},{"date":"2024-12-13","current":-10.370093,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1366975314},{"date":"2024-12-20","current":-10.075737,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1328173559},{"date":"2024-12-27","current":-9.737625,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1283603977},{"date":"2025-01-03","current":-9.610336,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1266824840},{"date":"2025-01-10","current":-9.74558,"twenty":-10.727708,"median":-2.008402,"eighty":6.157533,"marketCap":1284652673},{"date":"2025-01-17","current":-9.773425,"twenty":-10.727708,"median":-2.008402,"eighty":6.157533,"marketCap":1288323109},{"date":"2025-01-24","current":-10.604783,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1397911847},{"date":"2025-01-31","current":-9.789336,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1290420501},{"date":"2025-02-07","current":-9.725692,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1282030933},{"date":"2025-02-14","current":-9.256313,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1220157865},{"date":"2025-02-21","current":-9.26029,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1220682213},{"date":"2025-02-28","current":-7.004289,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1146749141},{"date":"2025-03-07","current":-8.415232,"twenty":-10.753542,"median":-2.034375,"eighty":6.159083,"marketCap":1377750123},{"date":"2025-03-14","current":-7.902303,"twenty":-10.753542,"median":-2.048508,"eighty":6.159083,"marketCap":1293772973},{"date":"2025-03-21","current":-8.197237,"twenty":-10.753542,"median":-2.061163,"eighty":6.159083,"marketCap":1342059834},{"date":"2025-03-28","current":-7.75163,"twenty":-10.753542,"median":-2.093687,"eighty":6.159083,"marketCap":1269104685},{"date":"2025-04-04","current":-6.934151,"twenty":-10.753542,"median":-2.108101,"eighty":6.159083,"marketCap":1135266101},{"date":"2025-04-11","current":-6.661658,"twenty":-10.751689,"median":-2.118912,"eighty":6.157533,"marketCap":1090653240},{"date":"2025-04-17","current":-6.97262,"twenty":-10.751689,"median":-2.122141,"eighty":6.157533,"marketCap":1141564388},{"date":"2025-04-25","current":-6.840472,"twenty":-10.753542,"median":-2.12732,"eighty":6.159083,"marketCap":1119928932},{"date":"2025-05-02","current":-7.088339,"twenty":-10.753542,"median":-2.139332,"eighty":6.159083,"marketCap":1160509886},{"date":"2025-05-06","current":-7.326548,"twenty":-10.753542,"median":-2.149596,"eighty":6.159083,"marketCap":1199509764}],"updateTime":1746606857470}}}