US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tutor Perini

23.63

+0.26001.11%

Post-market: 27.523.89+16.46%19:50 EDT

Volume:871.26K

Turnover:20.66M

Market Cap:1.25B

PE:-7.55

High:24.25

Open:23.42

Low:22.97

Close:23.37

Loading ...

Overview Company News Filings

Tutor Perini Joint Venture Finalizing $3.76 Billion Contract for Manhattan Jail

MT Newswires Live

Tutor Perini JV announces pending contract for $3.76B NYC jail system

BRIEF-Tutor Perini-O&G JV Announces Pending Contract For The $3.76 Bln New York City Borough-Based Jail System

Tutor Perini-O&G Jv Announces Pending Contract for the $3.76 Billion New York City Borough-Based Jail System, Manhattan Facility

THOMSON REUTERS

Tutor Perini Corp - Contract Term Expected to Be 2,646 Days

THOMSON REUTERS

Tutor Perini-O&G JV Announces Pending Contract for the $3.76 Billion New York City Borough-Based Jail System, Manhattan Facility

Tutor Perini Further Strengthens Balance Sheet with Payoff of its Term Loan B

Tutor Perini Announces Conference Call to Discuss Fourth Quarter and Full Year 2024 Results

Donald Smith & Co Increases Stake in Tutor Perini Corp

Tutor Perini Wins $1.18 Billion Design-Build Contract for Manhattan Tunnel Project

MT Newswires Live

Frontier-Kemper-Tutor Perini Joint Venture Awarded $1.18 Billion Manhattan Tunnel Project

THOMSON REUTERS

Tutor Perini Corp - Work to Begin in Spring 2025, Substantial Completion Expected in 2029

THOMSON REUTERS

Frontier-Kemper-Tutor Perini Joint Venture Awarded $1.18 Billion Manhattan Tunnel Project

Unpacking Q3 Earnings: Concrete Pumping (NASDAQ:BBCP) In The Context Of Other Construction and Maintenance Services Stocks

Tutor Perini (TPC) Surpasses Market Returns: Some Facts Worth Knowing

Is Tutor Perini (TPC) a Buy as Wall Street Analysts Look Optimistic?

Tutor Perini (TPC) Stock Dips While Market Gains: Key Facts

Tutor Perini falls -5.9%

Tutor Perini (TPC): Buy, Sell, or Hold Post Q3 Earnings?

Tutor Perini (TPC) Stock Declines While Market Improves: Some Information for Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPC\",,,,,undefined,":{"symbol":"TPC","market":"US","secType":"STK","nameCN":"Tutor Perini","latestPrice":23.63,"timestamp":1746648000000,"preClose":23.37,"halted":0,"volume":871261,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":23.63,"latestTime":"19:50 EDT","volume":25875,"amount":648790.2947,"timestamp":1746661820960},"delay":0,"floatShares":45270863,"shares":52702538,"eps":-3.13,"marketStatus":"Not Yet Opened","change":0.26,"latestTime":"05-07 16:00:00 EDT","open":23.42,"high":24.25,"low":22.97,"amount":20659593.49769,"amplitude":0.054771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.13,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":452404800000,"exchange":"NYSE","adjPreClose":23.37,"preHourTrading":{"tag":"盘前","latestPrice":23.48,"preClose":23.37,"latestTime":"04:30 EDT","volume":2,"amount":46.96,"timestamp":1746606613498},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":23.63,"latestTime":"19:50 EDT","volume":25875,"amount":648790.2947,"timestamp":1746661820960},"volumeRatio":2.307132,"impliedVol":0.8341,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPC\",,,,,undefined,":{"symbol":"TPC","floatShares":45270863,"roa":"-1.47%","roe":"-10.02%","lyrEps":-3.129104,"volumeRatio":2.307132,"shares":52702538,"dividePrice":0,"high":24.25,"amplitude":0.054771,"preClose":23.37,"low":22.97,"week52Low":14.5,"pbRate":"1.10","psRate":"0.29","week52High":34.55,"institutionHeld":0.7564,"latestPrice":23.63,"eps":-3.13,"divideRate":0,"volume":871261,"delay":0,"ttmEps":-3.13,"open":23.42,"prevYearClose":24.2,"prevWeekClose":22.94,"prevMonthClose":21.46,"prevQuarterClose":23.18,"fiveDayClose":21.46,"twentyDayClose":19.63,"sixtyDayClose":24.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512441163","title":"Tutor Perini Joint Venture Finalizing $3.76 Billion Contract for Manhattan Jail","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441163","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441163?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:39","pubTimestamp":1740044399,"startTime":"0","endTime":"0","summary":"Tutor Perini  said Wednesday that its joint venture with O&G Industries is close to finalizing a $3.76 billion agreement to design and construct a new jail facility in Manhattan.The project, managed by the New York City Department of Design and Construction, is expected to be finished by May 2032, the company said.The facility will include roughly 1,000 beds, underground parking, recreational spaces, staff offices and 20,000 square feet of ground-floor community and commercial space.Tutor Perini said it is the primary partner in the joint venture, with P&G holding a 25% stake and HOK handling the design.Shares of Tutor Perini rose more than 2% in recent Thursday premarket activity.Price: 23.71, Change: +0.57, Percent Change: +2.46","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0124676726.USD","SG9999001440.SGD","LU1162221912.USD","BK4185","BK4018","LU0237698245.USD","LU0094547139.USD","IE00BLSP4452.SGD","TPC.AU","LU2242646821.SGD","IE00BLSP4239.USD","BK7136","LU2242652126.USD","LU2552382215.SGD","LU1868837136.USD","LU1280957306.USD","BK4533","LU1585245621.USD","SG9999014575.USD","SG9999015358.SGD","LU1066053197.SGD","LU1868837300.USD","BK4504","LU2129689605.HKD","LU2129689514.USD","LU1430594728.SGD","LU2129689431.USD","IE00BWXC8680.SGD","LU0689626769.HKD","LU0320765646.SGD","BK4559","LU1868836914.USD","BK4567","LU0868494617.USD","LU1066051498.USD","IE000M9KFDE8.USD","LU1868836757.USD","LU0640476718.USD","IE00B3T34201.USD","PG","JYNT","LU0323591593.USD","LU2552382058.USD","TPC","SG9999014567.USD","BK4129","IE00B1XK9C88.USD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2512457394","title":"Tutor Perini JV announces pending contract for $3.76B NYC jail system","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457394","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457394?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:09","pubTimestamp":1740013750,"startTime":"0","endTime":"0","summary":"Tutor Perini (TPC) Corporation announced that the Tutor Perini-O&G Joint Venture is in the process of executing contract documents for the previous...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tutor-perini-jv-announces-pending-contract-for-3-76b-nyc-jail-system?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tutor-perini-jv-announces-pending-contract-for-3-76b-nyc-jail-system?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPC","BK4233","BK4160","BK4129","NYC"],"gpt_icon":0},{"id":"2512945234","title":"BRIEF-Tutor Perini-O&G JV Announces Pending Contract For The $3.76 Bln New York City Borough-Based Jail System","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945234","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945234?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:02","pubTimestamp":1740013365,"startTime":"0","endTime":"0","summary":"BRIEF-Tutor Perini-O&G JV Announces Pending Contract For The $3.76 Bln New York City Borough-Based Jail SystemFeb 19 (Reuters) - Tutor Perini Corp TPC.N:TUTOR PERINI-O&G JV ANNOUNCES PENDING CONTRACT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA2HGVT7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2512645287","title":"Tutor Perini-O&G Jv Announces Pending Contract for the $3.76 Billion New York City Borough-Based Jail System, Manhattan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512645287","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512645287?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:00","pubTimestamp":1740013200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA2HGVT7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2512528784","title":"Tutor Perini Corp - Contract Term Expected to Be 2,646 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2512528784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512528784?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:00","pubTimestamp":1740013200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA2HGVT7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2512452967","title":"Tutor Perini-O&G JV Announces Pending Contract for the $3.76 Billion New York City Borough-Based Jail System, Manhattan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452967","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452967?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:00","pubTimestamp":1740013200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 20, 2025----Tutor Perini Corporation  , a leading civil, building and specialty construction company, announced today that the Tutor Perini-O&G Joint Venture is in the process of executing contract documents for the previously announced Manhattan Jail Project in New York. The City of New York recently held a public hearing regarding the proposed contract for this project between the New York City Department of Design and Construction and the Tutor Perini-O&G JV. The anticipated contract amount is $3,764,251,168. The contract term is expected to be 2,646 consecutive calendar days  until final completion.The project scope includes design and construction of a new state-of-the-art facility that will have dedicated space for on-site services and programming, indoor and outdoor recreation, food services, staff offices and facilities, amenities, below-grade accessory parking, and a secured entry. The new facility will contain 1,040 beds and provide 125 accessory parking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-o-g-jv-010000161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4507","TBB","IE00BFXG1179.USD","HVAC","BK4588","T","BK4129","LU1621767810.EUR","BK4211","BK4585","BK4515","TPC","LU0149725797.USD","IE00BSNM7G36.USD","BK4115","LU1571399168.USD","CHCO","LU1621768115.EUR","LU2384288077.EUR","LU1621768206.USD","BK4534","LU1621767737.EUR"],"gpt_icon":0},{"id":"2512345160","title":"Tutor Perini Further Strengthens Balance Sheet with Payoff of its Term Loan B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512345160","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512345160?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:13","pubTimestamp":1740010380,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 20, 2025----Tutor Perini Corporation  , a leading civil, building and specialty construction company, announced today that the Company has paid off its remaining Term Loan B debt of approximately $47 million. With this latest prepayment, Tutor Perini has successfully accelerated the deleveraging of its balance sheet, reducing total debt by $477 million, or 52%, since December 31, 2023.\"Our strong operating cash flow has enabled us to exceed our debt reduction commitments, further strengthening our balance sheet,\" said Gary Smalley, Chief Executive Officer and President. \"Looking ahead, we expect to continue generating strong cash flow, explore opportunities to further enhance our capital structure, and consider capital allocation strategies that will drive shareholder value. With our record backlog, we believe Tutor Perini’s business is well-positioned for significant growth and substantially improved profitability over the next several years. I will also point ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-further-strengthens-balance-001300420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","LU1621767737.EUR","BK4507","LU0149725797.USD","LU1621768206.USD","TPC","BK4534","IE00BFXG1179.USD","BK4588","HVAC","TBB","BK4129","LU1571399168.USD","IE00BSNM7G36.USD","T","BK4585","LU2384288077.EUR","BK4115","LU1621767810.EUR","BK4550","LU1621768115.EUR"],"gpt_icon":0},{"id":"2512432615","title":"Tutor Perini Announces Conference Call to Discuss Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432615","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432615?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 19, 2025----Tutor Perini Corporation  , a leading civil, building and specialty construction company, announced today that it will host a conference call at 2:00 PM Pacific Time on Thursday, February 27, 2025, to discuss the Company's fourth quarter and full year 2024 results.Speakers on the call from Tutor Perini will be Gary Smalley, CEO and President; Ryan Soroka, Executive Vice President and CFO; and Ronald Tutor, Executive Chairman. The Company plans to issue its earnings announcement the same day after the market close.To participate in the conference call, please dial 877-407-8293 five to ten minutes prior to the scheduled time. International callers should dial +1-201-689-8349.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-announces-conference-call-211500713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4507","TBB","IE00BFXG1179.USD","HVAC","BK4588","T","BK4129","LU1621767810.EUR","BK4585","BK4515","TPC","LU0149725797.USD","IE00BSNM7G36.USD","BK4115","LU1571399168.USD","LU2384288077.EUR","LU1621768115.EUR","LU1621768206.USD","BK4534","LU1621767737.EUR"],"gpt_icon":0},{"id":"2511400226","title":"Donald Smith & Co Increases Stake in Tutor Perini Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2511400226","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511400226?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:44","pubTimestamp":1739580267,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Donald Smith & Co (Trades, Portfolio) executed a significant transaction involving Tutor Perini Corp (TPC, Financial). The firm added 179,819 shares to its existing position, inc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2699941/donald-smith-co-increases-stake-in-tutor-perini-corp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TPC","BK4129"],"gpt_icon":0},{"id":"2509289226","title":"Tutor Perini Wins $1.18 Billion Design-Build Contract for Manhattan Tunnel Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289226","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289226?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764030,"startTime":"0","endTime":"0","summary":"Tutor Perini  said Wednesday that a joint venture between the company and its unit Frontier-Kemper Constructors, has been awarded a $1.18 billion design-build contract by the Gateway Development Commission for the Manhattan Tunnel Project, which is part of the larger Hudson Tunnel Project.Tutor Perini said the project will involve the construction of twin 30-foot diameter tunnels beneath the Hudson River.Tutor Perini said that work will begin this spring with substantial completion expected by 2029, and that the contract value will be added to the company's backlog in Q1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BGSX","HUDAU","BK4129","TPC.AU","BK7136","TPC"],"gpt_icon":0},{"id":"2509740648","title":"Frontier-Kemper-Tutor Perini Joint Venture Awarded $1.18 Billion Manhattan Tunnel Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740648?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:00","pubTimestamp":1738753200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA3VXHWL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2509406484","title":"Tutor Perini Corp - Work to Begin in Spring 2025, Substantial Completion Expected in 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509406484?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:00","pubTimestamp":1738753200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA3VXHWL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","TPC"],"gpt_icon":0},{"id":"2509406096","title":"Frontier-Kemper-Tutor Perini Joint Venture Awarded $1.18 Billion Manhattan Tunnel Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406096","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509406096?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:00","pubTimestamp":1738753200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 05, 2025----Tutor Perini Corporation  , a leading civil, building and specialty construction company, announced today that a joint venture between the Company and its subsidiary, Frontier-Kemper Constructors, has been awarded a design-build contract valued at approximately $1.18 billion by the Gateway Development Commission for the Manhattan Tunnel Project, a component of the Hudson Tunnel Project . The HTP is a resiliency and reliability project to build two new passenger rail tracks between New York and New Jersey and rehabilitate the century-old North River Tunnel, which was badly damaged during Superstorm Sandy. The Manhattan Tunnel Project scope of work entails the design and construction of twin 30-foot diameter tunnels approximately 700 feet in length beneath the eastern shore of the Hudson River to existing cut-and-cover tunnels beneath Hudson Yards, along with an access shaft at 12th Avenue and the Manhattan West Side Highway, which will later become a ve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontier-kemper-tutor-perini-joint-110000357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","LU1621767737.EUR","LU0240878834.USD","BK4507","LU0149725797.USD","LU0106261612.USD","LU1621768206.USD","TPC","BK4534","BK4185","BK4588","IE00BFXG1179.USD","LU0240877869.USD","HVAC","TBB","JYNT","KMPR","BK4129","BK4107","LU1571399168.USD","IE00BSNM7G36.USD","LU0205193047.USD","LU0205194284.USD","T","BK4585","LU0012050646.USD","FTR","HUDAU","LU2384288077.EUR","BK4115","LU1621767810.EUR","BK4550","LU1621768115.EUR"],"gpt_icon":0},{"id":"2507959746","title":"Unpacking Q3 Earnings: Concrete Pumping (NASDAQ:BBCP) In The Context Of Other Construction and Maintenance Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959746","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959746?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:05","pubTimestamp":1738314336,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including Concrete Pumping  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 13 construction and maintenance services stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-concrete-pumping-090536161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BBCP","ROAD",".IXIC","TPC"],"gpt_icon":0},{"id":"2507600359","title":"Tutor Perini (TPC) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507600359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507600359?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:50","pubTimestamp":1738277420,"startTime":"0","endTime":"0","summary":"Tutor Perini  ended the recent trading session at $24.61, demonstrating a +1.32% swing from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.53%. Meanwhile, the Dow experienced a rise of 0.38%, and the technology-dominated Nasdaq saw an increase of 0.25%.The construction company's stock has climbed by 0.37% in the past month, exceeding the Construction sector's loss of 0.13% and lagging the S&P 500's gain of 1.24%.Analysts and investors alike will be keeping a close eye on the performance of Tutor Perini in its upcoming earnings disclosure. On that day, Tutor Perini is projected to report earnings of $0.30 per share, which would represent year-over-year growth of 132.97%. Meanwhile, the latest consensus estimate predicts the revenue to be $1.09 billion, indicating a 6.83% increase compared to the same quarter of the previous year.Investors should also note any recent changes to analyst estimates for Tutor Perini. These revisions typically reflect the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-tpc-surpasses-market-225020037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC","BK4129"],"gpt_icon":0},{"id":"2507862043","title":"Is Tutor Perini (TPC) a Buy as Wall Street Analysts Look Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507862043?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247410,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Let's take a look at what these Wall Street heavyweights have to say about Tutor Perini  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Tutor Perini currently has an average brokerage recommendation  of 1.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by three brokerage firms. An ABR of 1.00 indicates Strong Buy.Of the three recommendations that derive the current ABR, three are Strong Buy, representing 100% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would suppo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-tpc-buy-wall-143010300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","TPC","BK4129","ABR"],"gpt_icon":0},{"id":"2507755195","title":"Tutor Perini (TPC) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507755195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507755195?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:00","pubTimestamp":1738105224,"startTime":"0","endTime":"0","summary":"Tutor Perini  closed the most recent trading day at $24.10, moving -0.82% from the previous trading session. This change lagged the S&P 500's 0.92% gain on the day. Meanwhile, the Dow gained 0.31%, and the Nasdaq, a tech-heavy index, added 2.03%.Shares of the construction company have appreciated by 1.55% over the course of the past month, outperforming the Construction sector's gain of 1.46% and the S&P 500's gain of 0.81%.Market participants will be closely following the financial results of Tutor Perini in its upcoming release. The company's upcoming EPS is projected at $0.30, signifying a 132.97% increase compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $1.09 billion, indicating a 6.83% upward movement from the same quarter last year.It's also important for investors to be aware of any recent modifications to analyst estimates for Tutor Perini. Such recent modifications usually signify the changing landscape","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-tpc-stock-dips-230024025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC","BK4129"],"gpt_icon":0},{"id":"2506893747","title":"Tutor Perini falls -5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893747?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:06","pubTimestamp":1737738363,"startTime":"0","endTime":"0","summary":"Tutor Perini (TPC) is down -5.9%, or -$1.57 to $25.09. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tutor-perini-falls-5-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tutor-perini-falls-5-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPC","BK4129"],"gpt_icon":0},{"id":"2505095698","title":"Tutor Perini (TPC): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095698","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095698?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:05","pubTimestamp":1737623130,"startTime":"0","endTime":"0","summary":"Tutor Perini currently trades at $27.19 per share and has shown little upside over the past six months, posting a middling return of 3.1%. The stock also fell short of the S&P 500’s 9.2% gain during that period.Is now the time to buy Tutor Perini, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.We're swiping left on Tutor Perini for now. Here are three reasons why we avoid TPC and a stock we'd rather own.Why Do We Think Tutor Perini Will Underperform?Known for constructing the Philadelphia Eagles’ Stadium, Tutor Perini  is a civil and building construction company offering diversified general contracting and design-build services.A company’s long-term sales performance signals its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Unfortunately, Tutor Perini struggled to consistently increase demand as its $4.28 billion of sales for the trailing 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-tpc-buy-sell-090530909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPC","POST"],"gpt_icon":0},{"id":"2505108488","title":"Tutor Perini (TPC) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505108488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505108488?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:00","pubTimestamp":1737586825,"startTime":"0","endTime":"0","summary":"Tutor Perini  closed the latest trading day at $27.16, indicating a -0.91% change from the previous session's end. This change lagged the S&P 500's daily gain of 0.61%. Meanwhile, the Dow gained 0.3%, and the Nasdaq, a tech-heavy index, added 1.28%.The construction company's stock has climbed by 12.61% in the past month, exceeding the Construction sector's gain of 4.32% and the S&P 500's gain of 2.08%.The investment community will be closely monitoring the performance of Tutor Perini in its forthcoming earnings report. It is anticipated that the company will report an EPS of $0.30, marking a 132.97% rise compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $1.09 billion, indicating a 6.83% growth compared to the corresponding quarter of the prior year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Tutor Perini. These revisions typically reflect the latest short-term bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tutor-perini-tpc-stock-declines-230025002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","BK4211","ISBC","BK4134","TPC","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TPC","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-02-27","symbol":"TPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.51},{"market":"US","date":"2024-11-06","symbol":"TPC","fiscalQuarterEnding":"2024/09","expectedEps":-1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.92},{"market":"US","date":"2024-08-01","symbol":"TPC","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-04-25","symbol":"TPC","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPC","date":"2025-05-06","current":-7.326548,"percent":0.34797,"low":-69.71533,"twenty":-10.753542,"median":-2.149596,"eighty":6.159083,"high":9.889557,"avg":-6.328233,"sd":15.652602,"marketCap":1199509764},"quantilePoints":[{"date":"2020-05-08","current":-1.160656,"twenty":6.613202,"median":8.36342,"eighty":18.331002,"marketCap":429399672},{"date":"2020-05-15","current":-0.981567,"twenty":6.566496,"median":8.337859,"eighty":18.331002,"marketCap":363143656},{"date":"2020-05-22","current":-1.306934,"twenty":6.495573,"median":8.28614,"eighty":18.331002,"marketCap":483517181},{"date":"2020-05-29","current":-1.43544,"twenty":6.444358,"median":8.26434,"eighty":18.331002,"marketCap":531059665},{"date":"2020-06-05","current":-1.78268,"twenty":6.35978,"median":8.247396,"eighty":18.331002,"marketCap":659525527},{"date":"2020-06-12","current":-1.505451,"twenty":6.324318,"median":8.213556,"eighty":18.331002,"marketCap":556961029},{"date":"2020-06-19","current":-1.663269,"twenty":5.977483,"median":8.177848,"eighty":18.331002,"marketCap":615348010},{"date":"2020-06-26","current":-1.598769,"twenty":5.725791,"median":8.145496,"eighty":18.331002,"marketCap":591485505},{"date":"2020-07-02","current":-1.594652,"twenty":5.639299,"median":8.126537,"eighty":18.331002,"marketCap":589962366},{"date":"2020-07-10","current":-1.609748,"twenty":5.551076,"median":8.108714,"eighty":18.331002,"marketCap":595547208},{"date":"2020-07-17","current":-1.714045,"twenty":5.442961,"median":8.102366,"eighty":18.331002,"marketCap":634133387},{"date":"2020-07-24","current":-1.642684,"twenty":5.188673,"median":8.08793,"eighty":18.331002,"marketCap":607732317},{"date":"2020-07-31","current":-19.449878,"twenty":4.991471,"median":8.067966,"eighty":18.331002,"marketCap":597578059},{"date":"2020-08-07","current":-21.912097,"twenty":-0.561252,"median":8.047593,"eighty":18.331002,"marketCap":673227278},{"date":"2020-08-14","current":-21.284149,"twenty":-0.742602,"median":8.034752,"eighty":18.331002,"marketCap":653934189},{"date":"2020-08-21","current":-20.276126,"twenty":-0.805323,"median":8.016903,"eighty":18.331002,"marketCap":622963703},{"date":"2020-08-28","current":-21.052799,"twenty":-0.825141,"median":8.006845,"eighty":18.331002,"marketCap":646826209},{"date":"2020-09-04","current":-20.524001,"twenty":-0.850397,"median":7.991176,"eighty":18.331002,"marketCap":630579396},{"date":"2020-09-11","current":-20.094352,"twenty":-0.870447,"median":7.98021,"eighty":18.331002,"marketCap":617378862},{"date":"2020-09-18","current":-20.82145,"twenty":-0.90638,"median":7.953653,"eighty":18.331002,"marketCap":639718228},{"date":"2020-09-25","current":-18.673205,"twenty":-0.955331,"median":7.908992,"eighty":18.331002,"marketCap":573715554},{"date":"2020-10-02","current":-19.912577,"twenty":-1.039696,"median":7.888834,"eighty":18.331002,"marketCap":611794020},{"date":"2020-10-09","current":-23.779418,"twenty":-1.09695,"median":7.867077,"eighty":18.331002,"marketCap":730598834},{"date":"2020-10-16","current":-21.366774,"twenty":-1.323339,"median":7.836618,"eighty":18.331002,"marketCap":656472753},{"date":"2020-10-23","current":-22.72182,"twenty":-1.491449,"median":7.835318,"eighty":18.331002,"marketCap":698105210},{"date":"2020-10-30","current":-22.325221,"twenty":-1.531149,"median":7.797802,"eighty":18.331002,"marketCap":685920100},{"date":"2020-11-06","current":-49.412134,"twenty":-1.572444,"median":7.782735,"eighty":18.331002,"marketCap":653129584},{"date":"2020-11-13","current":-53.411248,"twenty":-1.593005,"median":7.758633,"eighty":18.331002,"marketCap":705989877},{"date":"2020-11-20","current":-53.103624,"twenty":-1.609474,"median":7.758296,"eighty":18.331002,"marketCap":701923701},{"date":"2020-11-27","current":-54.949369,"twenty":-1.633352,"median":7.758296,"eighty":18.331002,"marketCap":726320759},{"date":"2020-12-04","current":-51.565503,"twenty":-1.665465,"median":7.741988,"eighty":18.331002,"marketCap":681592819},{"date":"2020-12-11","current":-50.450365,"twenty":-1.688275,"median":7.741988,"eighty":18.331002,"marketCap":666852929},{"date":"2020-12-18","current":-51.373238,"twenty":-1.717551,"median":7.741988,"eighty":18.331002,"marketCap":679051458},{"date":"2020-12-24","current":-51.680862,"twenty":-1.760757,"median":7.741988,"eighty":18.331002,"marketCap":683117635},{"date":"2020-12-31","current":-49.796664,"twenty":-1.808565,"median":7.741988,"eighty":18.331002,"marketCap":658212304},{"date":"2021-01-08","current":-65.370138,"twenty":-1.919519,"median":7.741988,"eighty":18.331002,"marketCap":864062485},{"date":"2021-01-15","current":-62.332349,"twenty":-1.964058,"median":7.741988,"eighty":18.331002,"marketCap":823908993},{"date":"2021-01-22","current":-63.409034,"twenty":-2.010678,"median":7.741988,"eighty":18.331002,"marketCap":838140610},{"date":"2021-01-29","current":-57.295003,"twenty":-2.045242,"median":7.741988,"eighty":18.331002,"marketCap":757325354},{"date":"2021-02-05","current":-64.831796,"twenty":-2.092665,"median":7.741988,"eighty":18.331002,"marketCap":856946676},{"date":"2021-02-12","current":-67.408148,"twenty":-2.187266,"median":7.741988,"eighty":18.331002,"marketCap":891000903},{"date":"2021-02-19","current":-67.946491,"twenty":-2.214781,"median":7.741988,"eighty":18.331002,"marketCap":898116712},{"date":"2021-02-26","current":6.904758,"twenty":-2.230593,"median":7.745242,"eighty":18.331002,"marketCap":748434330},{"date":"2021-03-05","current":7.961609,"twenty":-2.233125,"median":7.75442,"eighty":18.338643,"marketCap":862990605},{"date":"2021-03-12","current":9.427108,"twenty":-2.233125,"median":7.762018,"eighty":18.338643,"marketCap":1021841973},{"date":"2021-03-19","current":8.426623,"twenty":-2.233125,"median":7.790258,"eighty":18.338643,"marketCap":913395366},{"date":"2021-03-26","current":8.544051,"twenty":-2.230593,"median":7.810511,"eighty":18.331002,"marketCap":926123841},{"date":"2021-04-01","current":8.915123,"twenty":-2.230593,"median":7.836618,"eighty":18.331002,"marketCap":966345822},{"date":"2021-04-09","current":8.503231,"twenty":-2.233125,"median":7.87301,"eighty":18.338643,"marketCap":921699186},{"date":"2021-04-16","current":8.21196,"twenty":-2.233125,"median":7.928332,"eighty":18.338643,"marketCap":890127170},{"date":"2021-04-23","current":7.770356,"twenty":-2.233125,"median":7.949689,"eighty":18.338643,"marketCap":842259919},{"date":"2021-04-30","current":7.563647,"twenty":-2.233125,"median":7.949689,"eighty":18.338643,"marketCap":819853972},{"date":"2021-05-07","current":7.936326,"twenty":-2.233125,"median":7.941025,"eighty":18.338643,"marketCap":849639284},{"date":"2021-05-14","current":7.565203,"twenty":-2.233125,"median":7.884961,"eighty":18.338643,"marketCap":809907951},{"date":"2021-05-21","current":7.531897,"twenty":-2.233125,"median":7.851624,"eighty":18.338643,"marketCap":806342318},{"date":"2021-05-28","current":7.365368,"twenty":-2.233125,"median":7.835968,"eighty":18.338643,"marketCap":788514156},{"date":"2021-06-04","current":7.474801,"twenty":-2.233125,"median":7.809225,"eighty":18.338643,"marketCap":800229805},{"date":"2021-06-11","current":6.946665,"twenty":-2.233125,"median":7.797457,"eighty":18.338643,"marketCap":743689062},{"date":"2021-06-18","current":6.459338,"twenty":-2.233125,"median":7.775036,"eighty":18.338643,"marketCap":691517344},{"date":"2021-06-25","current":6.64539,"twenty":-2.233125,"median":7.758464,"eighty":18.338643,"marketCap":711435495},{"date":"2021-07-02","current":6.483191,"twenty":-2.233125,"median":7.748335,"eighty":18.338643,"marketCap":694070953},{"date":"2021-07-09","current":6.292368,"twenty":-2.233125,"median":7.73654,"eighty":18.338643,"marketCap":673642080},{"date":"2021-07-16","current":6.182645,"twenty":-2.233125,"median":7.709391,"eighty":18.338643,"marketCap":661895478},{"date":"2021-07-23","current":6.421173,"twenty":-2.233125,"median":7.691966,"eighty":18.338643,"marketCap":687431569},{"date":"2021-07-30","current":6.712178,"twenty":-2.233125,"median":7.671866,"eighty":18.338643,"marketCap":718585600},{"date":"2021-08-06","current":6.175002,"twenty":-2.233125,"median":7.649353,"eighty":18.338643,"marketCap":737993029},{"date":"2021-08-13","current":6.127995,"twenty":-2.233125,"median":7.64012,"eighty":18.338643,"marketCap":732375089},{"date":"2021-08-20","current":5.7904,"twenty":-2.233125,"median":7.617373,"eighty":18.338643,"marketCap":692028066},{"date":"2021-08-27","current":6.320296,"twenty":-2.233125,"median":7.59637,"eighty":18.338643,"marketCap":755357571},{"date":"2021-09-03","current":6.093808,"twenty":-2.233125,"median":7.576577,"eighty":18.338643,"marketCap":728289315},{"date":"2021-09-10","current":5.760486,"twenty":-2.233125,"median":7.564425,"eighty":18.338643,"marketCap":688453013},{"date":"2021-09-17","current":5.491265,"twenty":-2.233125,"median":7.538251,"eighty":18.338643,"marketCap":656277538},{"date":"2021-09-24","current":5.555365,"twenty":-2.233125,"median":7.525234,"eighty":18.338643,"marketCap":663938366},{"date":"2021-10-01","current":5.781853,"twenty":-2.233125,"median":7.501571,"eighty":18.338643,"marketCap":691006622},{"date":"2021-10-08","current":5.619466,"twenty":-2.230593,"median":7.497504,"eighty":18.331002,"marketCap":671599193},{"date":"2021-10-15","current":5.576732,"twenty":-2.230593,"median":7.488518,"eighty":18.331002,"marketCap":666491975},{"date":"2021-10-22","current":5.884414,"twenty":-2.230593,"median":7.474009,"eighty":18.331002,"marketCap":703263946},{"date":"2021-10-29","current":5.820313,"twenty":-2.228062,"median":7.456757,"eighty":18.323361,"marketCap":695603118},{"date":"2021-11-05","current":7.268689,"twenty":-2.228062,"median":7.447214,"eighty":18.323361,"marketCap":712971150},{"date":"2021-11-12","current":8.09657,"twenty":-2.228062,"median":7.447214,"eighty":18.244033,"marketCap":794176317},{"date":"2021-11-19","current":7.367618,"twenty":-2.228062,"median":7.43656,"eighty":17.859499,"marketCap":722674912},{"date":"2021-11-26","current":7.102071,"twenty":-2.228062,"median":7.427221,"eighty":17.426336,"marketCap":696627972},{"date":"2021-12-03","current":6.758423,"twenty":-2.228062,"median":7.415938,"eighty":16.977273,"marketCap":662920167},{"date":"2021-12-10","current":6.701148,"twenty":-2.228062,"median":7.399745,"eighty":16.581829,"marketCap":657302199},{"date":"2021-12-17","current":6.586598,"twenty":-2.228062,"median":7.389417,"eighty":16.065741,"marketCap":646066264},{"date":"2021-12-23","current":6.472049,"twenty":-2.228062,"median":7.366576,"eighty":15.670297,"marketCap":634830329},{"date":"2021-12-31","current":6.440808,"twenty":-2.228062,"median":7.357749,"eighty":13.889058,"marketCap":631765983},{"date":"2022-01-07","current":6.336672,"twenty":-2.222999,"median":7.335667,"eighty":13.654686,"marketCap":621551497},{"date":"2022-01-14","current":6.50329,"twenty":-2.222999,"median":7.323405,"eighty":13.196133,"marketCap":637894675},{"date":"2022-01-21","current":5.961783,"twenty":-2.222999,"median":7.314846,"eighty":13.099327,"marketCap":584779346},{"date":"2022-01-28","current":6.310638,"twenty":-2.222999,"median":7.304678,"eighty":12.8191,"marketCap":618997875},{"date":"2022-02-04","current":5.862854,"twenty":-2.222999,"median":7.285513,"eighty":12.08978,"marketCap":575075584},{"date":"2022-02-11","current":5.800372,"twenty":-2.222999,"median":7.269449,"eighty":11.952656,"marketCap":568946892},{"date":"2022-02-18","current":6.071125,"twenty":-2.222999,"median":7.252997,"eighty":11.852819,"marketCap":595504557},{"date":"2022-02-25","current":5.764074,"twenty":-2.222999,"median":7.234177,"eighty":11.745595,"marketCap":529862471},{"date":"2022-03-04","current":5.397218,"twenty":-2.222999,"median":7.202128,"eighty":11.489297,"marketCap":496139305},{"date":"2022-03-11","current":5.875242,"twenty":-2.222999,"median":7.156302,"eighty":11.45362,"marketCap":540081612},{"date":"2022-03-18","current":5.769632,"twenty":-2.222999,"median":7.116568,"eighty":11.412872,"marketCap":530373428},{"date":"2022-03-25","current":5.730723,"twenty":-2.222999,"median":7.09923,"eighty":11.345058,"marketCap":526796728},{"date":"2022-04-01","current":5.969735,"twenty":-2.222999,"median":7.068157,"eighty":11.279034,"marketCap":548767882},{"date":"2022-04-08","current":5.587894,"twenty":-2.222999,"median":7.025381,"eighty":11.165725,"marketCap":513667198},{"date":"2022-04-14","current":5.732457,"twenty":-2.222999,"median":6.999001,"eighty":11.057635,"marketCap":526956100},{"date":"2022-04-22","current":5.29877,"twenty":-2.222999,"median":6.981189,"eighty":10.748977,"marketCap":487089392},{"date":"2022-04-29","current":5.154207,"twenty":-2.222999,"median":6.953216,"eighty":10.334631,"marketCap":473800490},{"date":"2022-05-06","current":9.200685,"twenty":-2.222999,"median":6.946796,"eighty":10.221383,"marketCap":499201569},{"date":"2022-05-13","current":8.974207,"twenty":-2.222999,"median":6.946796,"eighty":9.137574,"marketCap":486913531},{"date":"2022-05-20","current":9.247868,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":501761577},{"date":"2022-05-27","current":9.889557,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":536577687},{"date":"2022-06-03","current":9.625332,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":522241642},{"date":"2022-06-10","current":8.955333,"twenty":-2.222999,"median":6.946796,"eighty":9.109414,"marketCap":485889527},{"date":"2022-06-17","current":8.04942,"twenty":-2.222999,"median":6.946796,"eighty":8.982052,"marketCap":436737373},{"date":"2022-06-24","current":8.455194,"twenty":-2.22553,"median":6.946665,"eighty":8.948873,"marketCap":458753442},{"date":"2022-07-01","current":8.398574,"twenty":-2.22553,"median":6.946665,"eighty":8.895527,"marketCap":455681432},{"date":"2022-07-08","current":8.190969,"twenty":-2.22553,"median":6.946665,"eighty":8.847756,"marketCap":444417397},{"date":"2022-07-15","current":8.096603,"twenty":-2.22553,"median":6.946665,"eighty":8.741197,"marketCap":439297381},{"date":"2022-07-22","current":8.323081,"twenty":-2.22553,"median":6.946665,"eighty":8.711049,"marketCap":451585420},{"date":"2022-07-29","current":8.568433,"twenty":-2.22553,"median":6.946665,"eighty":8.678578,"marketCap":464897461},{"date":"2022-08-05","current":-9.98561,"twenty":-2.233923,"median":6.946665,"eighty":8.657254,"marketCap":398535682},{"date":"2022-08-12","current":-9.252131,"twenty":-2.245886,"median":6.935454,"eighty":8.618786,"marketCap":369261798},{"date":"2022-08-19","current":-9.625305,"twenty":-2.302911,"median":6.904758,"eighty":8.578099,"marketCap":384155528},{"date":"2022-08-26","current":-9.239263,"twenty":-2.374291,"median":6.883918,"eighty":8.550638,"marketCap":368748221},{"date":"2022-09-02","current":-8.53152,"twenty":-2.398217,"median":6.865779,"eighty":8.540123,"marketCap":340501491},{"date":"2022-09-09","current":-8.917562,"twenty":-2.421346,"median":6.836241,"eighty":8.516642,"marketCap":355908798},{"date":"2022-09-16","current":-8.878957,"twenty":-2.468991,"median":6.772992,"eighty":8.470523,"marketCap":354368067},{"date":"2022-09-23","current":-8.06827,"twenty":-2.56291,"median":6.746638,"eighty":8.455194,"marketCap":322012722},{"date":"2022-09-30","current":-7.103166,"twenty":-2.619536,"median":6.701148,"eighty":8.421117,"marketCap":283494454},{"date":"2022-10-07","current":-7.399131,"twenty":-2.639242,"median":6.674013,"eighty":8.399694,"marketCap":295306723},{"date":"2022-10-14","current":-7.463471,"twenty":-2.707965,"median":6.628253,"eighty":8.365925,"marketCap":297874607},{"date":"2022-10-21","current":-8.081138,"twenty":-2.796382,"median":6.586598,"eighty":8.332583,"marketCap":322526299},{"date":"2022-10-28","current":-9.470888,"twenty":-2.879574,"median":6.513703,"eighty":8.300491,"marketCap":377992605},{"date":"2022-11-04","current":-4.329545,"twenty":-2.956498,"median":6.483191,"eighty":8.279043,"marketCap":379960894},{"date":"2022-11-11","current":-4.335412,"twenty":-3.014719,"median":6.464109,"eighty":8.251329,"marketCap":380475746},{"date":"2022-11-18","current":-4.341278,"twenty":-3.087308,"median":6.446201,"eighty":8.21608,"marketCap":380990598},{"date":"2022-11-25","current":-4.681541,"twenty":-3.133155,"median":6.421173,"eighty":8.190512,"marketCap":410852023},{"date":"2022-12-02","current":-4.323679,"twenty":-3.178131,"median":6.399154,"eighty":8.171108,"marketCap":379446041},{"date":"2022-12-09","current":-4.423411,"twenty":-3.248383,"median":6.341879,"eighty":8.132931,"marketCap":388198528},{"date":"2022-12-16","current":-4.464477,"twenty":-3.330098,"median":6.316221,"eighty":8.108714,"marketCap":391802493},{"date":"2022-12-23","current":-4.423411,"twenty":-3.378728,"median":6.295018,"eighty":8.09805,"marketCap":388198528},{"date":"2022-12-30","current":-4.429277,"twenty":-3.664718,"median":6.289811,"eighty":8.094634,"marketCap":388713380},{"date":"2023-01-06","current":-4.705007,"twenty":-3.816252,"median":6.256196,"eighty":8.068097,"marketCap":412911432},{"date":"2023-01-13","current":-5.015937,"twenty":-4.167627,"median":6.175002,"eighty":8.048324,"marketCap":440198596},{"date":"2023-01-20","current":-5.197801,"twenty":-4.259146,"median":6.149362,"eighty":8.023526,"marketCap":456159013},{"date":"2023-01-27","current":-5.315133,"twenty":-4.337758,"median":6.133607,"eighty":8.006845,"marketCap":466456056},{"date":"2023-02-03","current":-5.491131,"twenty":-4.390558,"median":6.106628,"eighty":7.973763,"marketCap":481901621},{"date":"2023-02-10","current":-4.963137,"twenty":-4.417544,"median":6.071125,"eighty":7.940085,"marketCap":435564927},{"date":"2023-02-17","current":-5.262333,"twenty":-4.436317,"median":6.021161,"eighty":7.884186,"marketCap":461822387},{"date":"2023-02-24","current":-4.986604,"twenty":-4.466823,"median":5.974154,"eighty":7.858976,"marketCap":437624336},{"date":"2023-03-03","current":-5.180201,"twenty":-4.513756,"median":5.961783,"eighty":7.847182,"marketCap":454614457},{"date":"2023-03-10","current":-4.546609,"twenty":-4.604102,"median":5.888888,"eighty":7.847182,"marketCap":399010424},{"date":"2023-03-17","current":-1.503868,"twenty":-4.604102,"median":5.88014,"eighty":7.847182,"marketCap":315825789},{"date":"2023-03-24","current":-1.447442,"twenty":-4.604102,"median":5.858774,"eighty":7.847182,"marketCap":303975882},{"date":"2023-03-31","current":-1.513681,"twenty":-4.601756,"median":5.81229,"eighty":7.846352,"marketCap":317886643},{"date":"2023-04-06","current":-1.40083,"twenty":-4.601756,"median":5.795386,"eighty":7.846352,"marketCap":294186828},{"date":"2023-04-14","current":-1.335146,"twenty":-4.604102,"median":5.769632,"eighty":7.847182,"marketCap":280392602},{"date":"2023-04-21","current":-1.303181,"twenty":-4.604102,"median":5.730723,"eighty":7.847182,"marketCap":273679704},{"date":"2023-04-28","current":-1.26384,"twenty":-4.604102,"median":5.687839,"eighty":7.847182,"marketCap":265417675},{"date":"2023-05-05","current":-1.273711,"twenty":-4.604102,"median":5.662199,"eighty":7.847182,"marketCap":302596804},{"date":"2023-05-12","current":-1.210847,"twenty":-4.606449,"median":5.653278,"eighty":7.839142,"marketCap":287662109},{"date":"2023-05-19","current":-1.343453,"twenty":-4.611142,"median":5.62955,"eighty":7.810511,"marketCap":319165500},{"date":"2023-05-26","current":-1.289106,"twenty":-4.614662,"median":5.619466,"eighty":7.799198,"marketCap":306254274},{"date":"2023-06-01","current":-1.173891,"twenty":-4.618182,"median":5.606507,"eighty":7.789204,"marketCap":278882476},{"date":"2023-06-09","current":-1.502146,"twenty":-4.625221,"median":5.576732,"eighty":7.761067,"marketCap":356866279},{"date":"2023-06-16","current":-1.489103,"twenty":-4.628741,"median":5.551092,"eighty":7.757412,"marketCap":353767585},{"date":"2023-06-23","current":-1.456494,"twenty":-4.645168,"median":5.508358,"eighty":7.74329,"marketCap":346020850},{"date":"2023-06-30","current":-1.506494,"twenty":-4.661595,"median":5.491265,"eighty":7.741769,"marketCap":357899177},{"date":"2023-07-07","current":-1.517363,"twenty":-4.672155,"median":5.441686,"eighty":7.742639,"marketCap":360481422},{"date":"2023-07-11","current":-1.604318,"twenty":-4.674501,"median":5.408335,"eighty":7.74329,"marketCap":381139384},{"date":"2023-07-21","current":-1.797792,"twenty":-4.690927,"median":5.232048,"eighty":7.74965,"marketCap":427103347},{"date":"2023-07-28","current":-1.804314,"twenty":-4.695621,"median":5.171537,"eighty":7.751854,"marketCap":428652694},{"date":"2023-08-04","current":-2.048391,"twenty":-4.695621,"median":-0.492361,"eighty":7.751854,"marketCap":434467862},{"date":"2023-08-11","current":-2.158898,"twenty":-4.695621,"median":-0.74143,"eighty":7.71807,"marketCap":457906665},{"date":"2023-08-18","current":-2.02412,"twenty":-4.695621,"median":-0.800592,"eighty":7.697309,"marketCap":429319984},{"date":"2023-08-25","current":-2.183403,"twenty":-4.695621,"median":-0.821249,"eighty":7.673487,"marketCap":463104244},{"date":"2023-08-31","current":-2.163799,"twenty":-4.695621,"median":-0.845579,"eighty":7.651498,"marketCap":458946181},{"date":"2023-09-08","current":-1.992264,"twenty":-4.700314,"median":-0.868365,"eighty":7.629431,"marketCap":422563132},{"date":"2023-09-15","current":-1.965308,"twenty":-4.705007,"median":-0.897657,"eighty":7.606002,"marketCap":416845795},{"date":"2023-09-22","current":-1.913847,"twenty":-4.705007,"median":-0.926006,"eighty":7.574155,"marketCap":405930880},{"date":"2023-09-29","current":-1.928551,"twenty":-4.705007,"median":-1.020251,"eighty":7.549856,"marketCap":409049427},{"date":"2023-10-05","current":-1.881991,"twenty":-4.705007,"median":-1.071477,"eighty":7.527139,"marketCap":399174028},{"date":"2023-10-13","current":-1.864837,"twenty":-4.71322,"median":-1.173891,"eighty":7.497494,"marketCap":395535723},{"date":"2023-10-20","current":-1.712906,"twenty":-4.729647,"median":-1.189108,"eighty":7.4893,"marketCap":363310737},{"date":"2023-10-27","current":-1.764366,"twenty":-4.747246,"median":-1.254005,"eighty":7.490431,"marketCap":374225652},{"date":"2023-11-03","current":-1.747213,"twenty":-4.747246,"median":-1.283672,"eighty":7.490431,"marketCap":370587347},{"date":"2023-11-10","current":-1.768162,"twenty":-4.747246,"median":-1.305407,"eighty":7.474934,"marketCap":382883163},{"date":"2023-11-17","current":-1.871465,"twenty":-4.747246,"median":-1.325146,"eighty":7.465976,"marketCap":405252696},{"date":"2023-11-24","current":-2.008402,"twenty":-4.747246,"median":-1.357275,"eighty":7.447158,"marketCap":434905332},{"date":"2023-11-30","current":-2.003597,"twenty":-4.747246,"median":-1.383452,"eighty":7.427221,"marketCap":433864889},{"date":"2023-12-08","current":-2.051645,"twenty":-4.747246,"median":-1.402766,"eighty":7.390299,"marketCap":444269323},{"date":"2023-12-15","current":-2.152545,"twenty":-4.747246,"median":-1.425004,"eighty":7.361562,"marketCap":466118634},{"date":"2023-12-22","current":-2.090083,"twenty":-4.747246,"median":-1.440082,"eighty":7.361562,"marketCap":452592870},{"date":"2023-12-29","current":-2.186179,"twenty":-4.74842,"median":-1.455628,"eighty":7.362513,"marketCap":473401737},{"date":"2024-01-05","current":-2.1069,"twenty":-4.749593,"median":-1.46599,"eighty":7.363465,"marketCap":456234422},{"date":"2024-01-12","current":-2.135729,"twenty":-4.749593,"median":-1.50178,"eighty":7.313576,"marketCap":462477082},{"date":"2024-01-19","current":-1.941135,"twenty":-4.750767,"median":-1.506494,"eighty":7.290585,"marketCap":420339125},{"date":"2024-01-26","current":-2.123717,"twenty":-4.749593,"median":-1.513348,"eighty":7.264376,"marketCap":459875973},{"date":"2024-02-02","current":-2.195788,"twenty":-4.749593,"median":-1.525017,"eighty":7.179715,"marketCap":475482624},{"date":"2024-02-09","current":-2.128521,"twenty":-4.749593,"median":-1.545109,"eighty":7.179715,"marketCap":460916417},{"date":"2024-02-16","current":-2.243836,"twenty":-4.749593,"median":-1.574475,"eighty":7.165291,"marketCap":485887058},{"date":"2024-02-23","current":-2.123717,"twenty":-4.749593,"median":-1.590535,"eighty":7.068157,"marketCap":459875973},{"date":"2024-03-01","current":-3.443948,"twenty":-4.74842,"median":-1.604318,"eighty":7.042857,"marketCap":589448881},{"date":"2024-03-08","current":-3.535138,"twenty":-4.74842,"median":-1.615237,"eighty":6.974562,"marketCap":605056530},{"date":"2024-03-15","current":-3.781351,"twenty":-4.74842,"median":-1.648173,"eighty":6.940498,"marketCap":647197182},{"date":"2024-03-22","current":-4.155231,"twenty":-4.74842,"median":-1.686599,"eighty":6.901598,"marketCap":711188543},{"date":"2024-03-28","current":-4.358889,"twenty":-4.74842,"median":-1.699968,"eighty":6.877354,"marketCap":746045626},{"date":"2024-04-05","current":-4.678054,"twenty":-4.75546,"median":-1.714701,"eighty":6.785163,"marketCap":800672398},{"date":"2024-04-12","current":-4.383206,"twenty":-4.761022,"median":-1.736185,"eighty":6.74886,"marketCap":750207666},{"date":"2024-04-19","current":-4.087301,"twenty":-4.761022,"median":-1.762586,"eighty":6.699835,"marketCap":699562087},{"date":"2024-04-26","current":-6.83836,"twenty":-4.783835,"median":-1.78268,"eighty":6.661485,"marketCap":726227010},{"date":"2024-05-03","current":-8.561489,"twenty":-4.952577,"median":-1.797792,"eighty":6.597973,"marketCap":909221577},{"date":"2024-05-10","current":-9.368898,"twenty":-4.979564,"median":-1.816349,"eighty":6.515786,"marketCap":994967602},{"date":"2024-05-17","current":-9.649522,"twenty":-5.035883,"median":-1.830401,"eighty":6.497042,"marketCap":1024769575},{"date":"2024-05-24","current":-10.260002,"twenty":-5.094549,"median":-1.847684,"eighty":6.470147,"marketCap":1089601936},{"date":"2024-05-31","current":-11.121566,"twenty":-5.162601,"median":-1.864837,"eighty":6.457592,"marketCap":1181099219},{"date":"2024-06-07","current":-10.141844,"twenty":-5.241214,"median":-1.889095,"eighty":6.426944,"marketCap":1077053737},{"date":"2024-06-14","current":-9.452593,"twenty":-5.377319,"median":-1.899719,"eighty":6.402278,"marketCap":1003855910},{"date":"2024-06-21","current":-10.860635,"twenty":-5.518117,"median":-1.918749,"eighty":6.358541,"marketCap":1153388613},{"date":"2024-06-28","current":-10.80648,"twenty":-6.944282,"median":-1.931001,"eighty":6.324391,"marketCap":1147637355},{"date":"2024-07-05","current":-10.727708,"twenty":-7.360527,"median":-1.940138,"eighty":6.305401,"marketCap":1139271889},{"date":"2024-07-12","current":-11.55481,"twenty":-7.587005,"median":-1.951122,"eighty":6.290736,"marketCap":1227109282},{"date":"2024-07-15","current":-11.746816,"twenty":-7.617888,"median":-1.953101,"eighty":6.289811,"marketCap":1247500105},{"date":"2024-08-02","current":-18.277457,"twenty":-7.798041,"median":-1.967561,"eighty":6.162182,"marketCap":1240180322},{"date":"2024-08-09","current":-14.569563,"twenty":-8.06827,"median":-1.995406,"eighty":6.154434,"marketCap":988588544},{"date":"2024-08-16","current":-15.820368,"twenty":-8.389971,"median":-1.99639,"eighty":6.154434,"marketCap":1073459420},{"date":"2024-08-23","current":-16.507539,"twenty":-8.59586,"median":-1.99639,"eighty":6.154434,"marketCap":1120086013},{"date":"2024-08-30","current":-17.897322,"twenty":-8.723955,"median":-2.006967,"eighty":6.154434,"marketCap":1214386987},{"date":"2024-09-06","current":-17.372293,"twenty":-8.753495,"median":-2.008402,"eighty":6.154434,"marketCap":1178762175},{"date":"2024-09-13","current":-18.013137,"twenty":-8.878957,"median":-2.008402,"eighty":6.154434,"marketCap":1222245401},{"date":"2024-09-20","current":-20.105533,"twenty":-8.956166,"median":-2.008402,"eighty":6.154434,"marketCap":1364220757},{"date":"2024-09-27","current":-19.765809,"twenty":-9.046242,"median":-2.008402,"eighty":6.154434,"marketCap":1341169408},{"date":"2024-10-04","current":-20.862193,"twenty":-9.213527,"median":-2.008402,"eighty":6.154434,"marketCap":1415562398},{"date":"2024-10-11","current":-19.889345,"twenty":-9.303603,"median":-2.008402,"eighty":6.154434,"marketCap":1349551716},{"date":"2024-10-18","current":-21.286849,"twenty":-9.452593,"median":-2.008402,"eighty":6.154434,"marketCap":1444376585},{"date":"2024-10-25","current":-20.368048,"twenty":-9.625305,"median":-2.008402,"eighty":6.154434,"marketCap":1382033163},{"date":"2024-10-31","current":-20.491584,"twenty":-9.688908,"median":-2.008402,"eighty":6.154434,"marketCap":1390415472},{"date":"2024-11-08","current":-13.222167,"twenty":-9.802142,"median":-2.008402,"eighty":6.155984,"marketCap":1742932851},{"date":"2024-11-15","current":-10.962784,"twenty":-10.15366,"median":-2.008402,"eighty":6.155984,"marketCap":1445103170},{"date":"2024-11-22","current":-11.412274,"twenty":-10.415576,"median":-2.008402,"eighty":6.155984,"marketCap":1504354498},{"date":"2024-11-29","current":-10.811628,"twenty":-10.58592,"median":-2.008402,"eighty":6.155984,"marketCap":1425177945},{"date":"2024-12-06","current":-10.747983,"twenty":-10.72377,"median":-2.008402,"eighty":6.155984,"marketCap":1416788377},{"date":"2024-12-13","current":-10.370093,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1366975314},{"date":"2024-12-20","current":-10.075737,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1328173559},{"date":"2024-12-27","current":-9.737625,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1283603977},{"date":"2025-01-03","current":-9.610336,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1266824840},{"date":"2025-01-10","current":-9.74558,"twenty":-10.727708,"median":-2.008402,"eighty":6.157533,"marketCap":1284652673},{"date":"2025-01-17","current":-9.773425,"twenty":-10.727708,"median":-2.008402,"eighty":6.157533,"marketCap":1288323109},{"date":"2025-01-24","current":-10.604783,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1397911847},{"date":"2025-01-31","current":-9.789336,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1290420501},{"date":"2025-02-07","current":-9.725692,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1282030933},{"date":"2025-02-14","current":-9.256313,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1220157865},{"date":"2025-02-21","current":-9.26029,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1220682213},{"date":"2025-02-28","current":-7.004289,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1146749141},{"date":"2025-03-07","current":-8.415232,"twenty":-10.753542,"median":-2.034375,"eighty":6.159083,"marketCap":1377750123},{"date":"2025-03-14","current":-7.902303,"twenty":-10.753542,"median":-2.048508,"eighty":6.159083,"marketCap":1293772973},{"date":"2025-03-21","current":-8.197237,"twenty":-10.753542,"median":-2.061163,"eighty":6.159083,"marketCap":1342059834},{"date":"2025-03-28","current":-7.75163,"twenty":-10.753542,"median":-2.093687,"eighty":6.159083,"marketCap":1269104685},{"date":"2025-04-04","current":-6.934151,"twenty":-10.753542,"median":-2.108101,"eighty":6.159083,"marketCap":1135266101},{"date":"2025-04-11","current":-6.661658,"twenty":-10.751689,"median":-2.118912,"eighty":6.157533,"marketCap":1090653240},{"date":"2025-04-17","current":-6.97262,"twenty":-10.751689,"median":-2.122141,"eighty":6.157533,"marketCap":1141564388},{"date":"2025-04-25","current":-6.840472,"twenty":-10.753542,"median":-2.12732,"eighty":6.159083,"marketCap":1119928932},{"date":"2025-05-02","current":-7.088339,"twenty":-10.753542,"median":-2.139332,"eighty":6.159083,"marketCap":1160509886},{"date":"2025-05-06","current":-7.326548,"twenty":-10.753542,"median":-2.149596,"eighty":6.159083,"marketCap":1199509764}],"updateTime":1746679488899}}}