US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toast, Inc.

46.52

-0.1000-0.21%

Post-market: 46.690.1697+0.36%19:59 EDT

Volume:7.40M

Turnover:344.22M

Market Cap:26.88B

PE:184.22

High:47.50

Open:47.28

Low:45.97

Close:46.62

Loading ...

Overview Company News Filings

Can Toast Thrive in the Restaurant Renaissance?

Toast Is Maintained at Buy by Jefferies

Customers were already tipping less. 'No taxes on tips' could shrink workers' pay even more.

Jefferies Keeps Their Buy Rating on Toast Inc (TOST)

Toast Is Maintained at Buy by Truist Securities

Toast Shares up 3.5% After Deutsche Bank Resumes Coverage With Buy Rating, Truist Securities Raises PT

THOMSON REUTERS

S&P 500 Futures Steady In Premarket Trading; Regencell Bioscience, CSX Lead

Toast Shares up 3.4% Premarket After Deutsche Bank Resumes Coverage With Buy Rating, Truist Securities Raises PT

THOMSON REUTERS

2 Stocks That Could Create Lasting Generational Wealth

Toast, Red Cat, Jabil, Westinghouse, Paychex: Insider Sales Shake Market

Samuel Adams and Boston Red Sox Toast to Ten More Years of Partnership

Top Toast Inc. Executives Unload Millions in Stock Sales!

General Mills (NYSE:GIS) Launches Cinnamon Toast Crunch Bacon Flavored Cereal With Hormel

Simply Wall St.

Toast the City: Is Bob Bob Ricard’s pie the best dish in London?

4 US Growth Stocks with Explosive Potential

The Smart Investor

Can Toast Sustain Healthy Net Additions in Q2 and Beyond?

Can Toast Keep EBITDA Margins Above 30% With Cost Discipline?

3 Things to Know About Toast Stock Before You Buy

New Buy Rating for Toast Inc (TOST), the Technology Giant

BUZZ-India's Optiemus Infracom jumps on unit's partnership with OnePlus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TOST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOST\",,,,,undefined,":{"symbol":"TOST","market":"US","secType":"STK","nameCN":"Toast, Inc.","latestPrice":46.52,"timestamp":1752868800000,"preClose":46.62,"halted":0,"volume":7404937,"hourTrading":{"tag":"盘后","latestPrice":46.6897,"preClose":46.52,"latestTime":"19:59 EDT","volume":270187,"amount":12570880.6083,"timestamp":1752883167630},"delay":0,"floatShares":453372580,"shares":577901000,"eps":0.252528,"marketStatus":"Market Closed","change":-0.1,"latestTime":"07-18 16:00:00 EDT","open":47.275,"high":47.5,"low":45.97,"amount":344223013.45657,"amplitude":0.032819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.252528,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1632283200000,"exchange":"NYSE","adjPreClose":46.62,"preHourTrading":{"tag":"盘前","latestPrice":47.35,"preClose":46.62,"latestTime":"09:29 EDT","volume":24007,"amount":1133633.4666849999,"timestamp":1752845399022},"postHourTrading":{"tag":"盘后","latestPrice":46.6897,"preClose":46.52,"latestTime":"19:59 EDT","volume":270187,"amount":12570880.6083,"timestamp":1752883167630},"volumeRatio":0.9159664792559331,"impliedVol":0.6416,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOST\",,,,,undefined,":{"symbol":"TOST","floatShares":453372580,"roa":"3.57%","roe":"10.99%","lyrEps":0.033989,"volumeRatio":0.9159664792559331,"shares":577901000,"dividePrice":0,"high":47.5,"amplitude":0.032819,"preClose":46.62,"low":45.97,"week52Low":22.1,"pbRate":"16.07","psRate":"5.15","week52High":47.5,"institutionHeld":0,"latestPrice":46.52,"eps":0.252528,"divideRate":0,"volume":7404937,"delay":0,"ttmEps":0.252528,"open":47.275,"prevYearClose":36.45,"prevWeekClose":43.39,"prevMonthClose":44.29,"prevQuarterClose":44.29,"fiveDayClose":43.39,"twentyDayClose":42.58,"sixtyDayClose":34.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552490697","title":"Can Toast Thrive in the Restaurant Renaissance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490697","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490697?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:03","pubTimestamp":1752854580,"startTime":"0","endTime":"0","summary":"Despite inflation concerns and tariff uncertainty, restaurants are busier than ever. Can it continue?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/18/can-toast-thrive-in-the-restaurant-renaissance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4227","BK4588","QSR","THAC","BK4106","TOST","BK4608","BK4209","BK4585"],"gpt_icon":0},{"id":"2552363499","title":"Toast Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2552363499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552363499?lang=en_us&edition=fundamental","pubTime":"2025-07-18 23:00","pubTimestamp":1752850800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TOST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 18, 2025 11:00 ET (15:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST"],"gpt_icon":0},{"id":"2552647974","title":"Customers were already tipping less. 'No taxes on tips' could shrink workers' pay even more.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552647974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552647974?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:08","pubTimestamp":1752836880,"startTime":"0","endTime":"0","summary":"Tipped workers can now deduct tips from their taxable income each year - but some workers and experts are skeptical about who will actually benefit. While clearing a table in Richmond, Va., earlier this year, Bree Mills picked up her patron's receipt to find just a 5% tip. But what was more shocking to the 39-year-old was the accompanying note: \"Support Trump, no tax on tips.\". The message was a reference to a campaign promise from President Donald Trump to end federal income taxes on workers' tips. The pledge was cemented as part of Republicans' tax and spending package signed into law on July 4, months after Mills received the note.The deduction is capped at $25,000 and phases out for people who make $150,000 per year, or $300,000 for joint filers. The provision is temporary; it expires in 2028. The list of occupations that will qualify for no taxes on tips has not been released.\"In order to get any benefit from a tax deduction, the way that they wrote this, you have to have tax liab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","IE00BHPRN162.USD","IE00B19Z3B42.SGD","LU1861217088.USD","BK4077","IE00B19Z3581.USD","LU2360107671.USD","LU2211815571.USD","BK4106","LU1861215975.USD","LU1861220033.SGD","LU2360107168.USD","TOST","BK4608","BK4547","BK4585","LU1861558580.USD","XYZ","LU2211817866.USD","BK4227","LU1861559042.SGD","LU1861220207.SGD","BK4211","CUBI","IE0002270589.USD","LU2290526834.HKD","BK4588"],"gpt_icon":1},{"id":"2552763434","title":"Jefferies Keeps Their Buy Rating on Toast Inc (TOST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552763434","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552763434?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:35","pubTimestamp":1752788121,"startTime":"0","endTime":"0","summary":"Jefferies analyst Samad Samana maintained a Buy rating on Toast Inc today and set a price target of $54.00. The company’s shares closed today at $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-toast-inc-tost-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-toast-inc-tost-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOST"],"gpt_icon":0},{"id":"2552808234","title":"Toast Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2552808234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552808234?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:39","pubTimestamp":1752763140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TOST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 17, 2025 10:39 ET (14:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST"],"gpt_icon":0},{"id":"2552484225","title":"Toast Shares up 3.5% After Deutsche Bank Resumes Coverage With Buy Rating, Truist Securities Raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484225?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:36","pubTimestamp":1752759375,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4227","BK4106","BK4608","TOST","BK4585"],"gpt_icon":0},{"id":"2552404489","title":"S&P 500 Futures Steady In Premarket Trading; Regencell Bioscience, CSX Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2552404489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552404489?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:31","pubTimestamp":1752751860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Regencell Bioscience Holdings Ltd.  was up 7.3% in pre-market trading, and CSX Corp.  was up 5.9%.Caris Life Sciences Inc. , Toast Inc. , and UGI Corp.  were all posting gains of at least 3%. In early trading, Archer Daniels Midland Co.  and Ingredion Inc.  had posted declines, falling 6.2% and 5.5%, respectively.Meanwhile S&P 500 futures were down 0.02%, with futures for the Dow Jones Industrial Average falling 0.17%. The Cboe Volatility Index futures were down 0.41%.In commodities news, Brent crude oil futures were up 0.18%, and gold futures were down 0.81%. Bitcoin was down 0.88% to $118,286.In the previous regular trading session, the S&P 500 and the Dow were up 0.32% and 0.53%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 0.60% and China's Shanghai Composite Index rising 0.37%.In afternoon trading, st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","CSX","LU1571399168.USD","BK4007","BK4539","LU0054578231.USD","BK4597","IE00BD4GTT62.SGD","LU2380233275.USD","LU1074936037.SGD","IE00B775SV38.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","BK4532","IE00BD4GTV84.USD",".SPX","IE00BD4GTW91.USD","LU2346227817.USD","IE00BSNM7G36.USD","LU1989763690.USD","TOST","BK4608","CAI","ADM","BK4566","BK4139","UGI","SPY","LU0385154629.USD","BK4588","VOO","LU0471298777.SGD","LU1989763427.SGD","BK4106","BK4585","BK4197","BK4189","INGR","RGC","BK4016","LU0077335932.USD","BK4520","LU2211817866.USD","IE00B3S45H60.SGD","BK4227"],"gpt_icon":1},{"id":"2552486828","title":"Toast Shares up 3.4% Premarket After Deutsche Bank Resumes Coverage With Buy Rating, Truist Securities Raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486828?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:25","pubTimestamp":1752751526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4227","TOST","BK4608","BK4106"],"gpt_icon":0},{"id":"2552104952","title":"2 Stocks That Could Create Lasting Generational Wealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2552104952","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552104952?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740100,"startTime":"0","endTime":"0","summary":"Alibaba's ability to drive growth with its AI technology is undervalued by investors right now.Toast continues to demonstrate tremendous growth potential with its cloud-based restaurant management platform.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/17/2-stocks-create-lasting-generational-wealth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1152091754.HKD","LU0651947912.USD","09988","BK4608","LU1051769294.HKD","LU1769817179.HKD","LU2226246903.HKD","TOST","LU0251143458.SGD","BK4587","BK4534","LU0128525689.USD","BK4227","BK4527","LU1282648689.USD","LU1242518857.USD","BK4575","LU0052756011.USD","BK4538","LU1235294995.USD","LU1046421795.USD","LU1515016050.SGD","BK4220","BK4565","BABA","BK4526","BK4524","LU1267930227.SGD","LU1688375341.USD","LU1048596156.SGD","ALBmain","BK4579","LU0501845795.SGD","LU1051768304.USD","LU0072462343.USD","BK4581","BK4614","LU0072913022.USD","LU1242518931.SGD","LU0348814723.USD","LU0880133367.SGD","BK4607","BK4531","LU0651946864.USD","BK4588","BK4554","LU1769817096.USD","LU0918141705.HKD","LU0797268264.HKD","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2550918536","title":"Toast, Red Cat, Jabil, Westinghouse, Paychex: Insider Sales Shake Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918536","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918536?lang=en_us&edition=fundamental","pubTime":"2025-07-12 21:04","pubTimestamp":1752325493,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($TOST)), (($RCAT)), (($JBL)), (($WAB)) and (($PAYX)). Here is a breakdown of their recent trades and t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/toast-red-cat-jabil-westinghouse-paychex-insider-sales-shake-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/toast-red-cat-jabil-westinghouse-paychex-insider-sales-shake-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOST","PAYX"],"gpt_icon":0},{"id":"2550569899","title":"Samuel Adams and Boston Red Sox Toast to Ten More Years of Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2550569899","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550569899?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:02","pubTimestamp":1752238920,"startTime":"0","endTime":"0","summary":"A Collaboration of Boston Icons That Hits It Out of The Park. Samuel Adams and Boston Red Sox Extend Official Partnership Through 2035. From the Sam Deck to Sammy’s on Third, the partnership between Samuel Adams and the Boston Red Sox continues to bring a true taste of Boston to every game-day moment. Photo by Maddie Malhorta/Boston Red Sox/Getty Images.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/11/3114015/0/en/Samuel-Adams-and-Boston-Red-Sox-Toast-to-Ten-More-Years-of-Partnership.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST","BK4532","BK4106","BK4588","BK4608","SAM","BK4585","BK4227","BK4158"],"gpt_icon":0},{"id":"2549598813","title":"Top Toast Inc. Executives Unload Millions in Stock Sales!","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598813","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598813?lang=en_us&edition=fundamental","pubTime":"2025-07-08 10:02","pubTimestamp":1751940126,"startTime":"0","endTime":"0","summary":"New insider activity at Toast Inc ( ($TOST) ) has taken place on July 7, 2025. In a series of notable transactions, several key executives at Toast...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-toast-inc-executives-unload-millions-in-stock-sales-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-toast-inc-executives-unload-millions-in-stock-sales-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOST"],"gpt_icon":0},{"id":"2549520275","title":"General Mills (NYSE:GIS) Launches Cinnamon Toast Crunch Bacon Flavored Cereal With Hormel","url":"https://stock-news.laohu8.com/highlight/detail?id=2549520275","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549520275?lang=en_us&edition=fundamental","pubTime":"2025-07-08 01:16","pubTimestamp":1751908616,"startTime":"0","endTime":"0","summary":"General Mills (NYSE:GIS) saw a share price increase of 3% over the last week, coinciding with its collaboration with HORMEL® BLACK LABEL® to launch Cinnamon Toast Crunch Bacon Flavored Cereal. This innovative product builds on the success of an earlier partnership and aims to cater to adventurous consumers seeking unique flavors. While the partnership potentially provided positive sentiment, the movement aligns with the market's upward trend, as the S&P 500 and Nasdaq reached record highs...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/274715-main-header/1585186799375","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/274715-main-header/1585186799375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-gis/general-mills/news/general-mills-nysegis-launches-cinnamon-toast-crunch-bacon-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TOST","BK4533","BK4532","BK4504","LU1989763427.SGD","BK4585","GIS","BK4566","NYSE","LU1430594728.SGD","LU1989763690.USD","HRL","LU1585245621.USD","BK4212","BK4588"],"gpt_icon":0},{"id":"2548917813","title":"Toast the City: Is Bob Bob Ricard’s pie the best dish in London?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548917813","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548917813?lang=en_us&edition=fundamental","pubTime":"2025-07-04 22:20","pubTimestamp":1751638830,"startTime":"0","endTime":"0","summary":"City AM’s inaugural Toast the City Awards has set off to discover the things that make the Square Mile great, from the coffee shop you always stop at to the gym class you never skip. Among the categories is the Best Meal, which will celebrate the single dish that stands out as the best the City has to offer. This week our Life&Style editor Steve Dinneen picks his favourite dish: Bob Bob Ricard’s chicken and champagne pie.What is it?Bob Bob has one of the best cellars in the City and sells its bottles with a far smaller markdown than most of its competitors. If you’re out drinking  Bollinger, this is the place to do it.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/bob-bob.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/bob-bob.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/toast-the-city-is-bob-bob-ricards-pie-the-best-dish-in-london/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4211","CHCO","TOST"],"gpt_icon":0},{"id":"2548953895","title":"4 US Growth Stocks with Explosive Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2548953895","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548953895?lang=en_us&edition=fundamental","pubTime":"2025-07-02 07:30","pubTimestamp":1751412600,"startTime":"0","endTime":"0","summary":"These four stocks could be perfect for a growth investor’s portfolio.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Upwork-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Upwork-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-us-growth-stocks-with-explosive-potential-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4566","IE000M9KFDE8.USD","BK4613","LU0868494708.USD","ACN","BK4547","LU0390134368.USD","LU0472753341.HKD","IE00BGV7N243.SGD","LU0265550359.USD","LU2247934214.USD","IE00BFSS8Q28.SGD","LU2211815571.USD","UPWK","PLTR","IE0009356076.USD","LU0050427557.USD","TOST","LU0553294199.USD","IE00BJJMRY28.SGD","LU0289960550.SGD","SG9999018865.SGD","LU0456842615.SGD","LU0323239441.USD","LU0107464264.USD","LU0545562505.USD","BK4588","LU0143863784.USD","LU1868837565.USD","MELI","LU0057025933.USD","BK4543","IE00B894F039.SGD","LU1861559042.SGD","LU1804176565.USD","LU1989772840.SGD","IE00B19Z9Z06.USD","LU0175139822.USD","IE00B7KXQ091.USD","BK4023","ARR","BK4608","LU1989772923.USD","BK4110","LU0868494617.USD","SG9999017495.SGD","BK4122","LU0738911758.USD","LU1003077747.HKD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2546774653","title":"Can Toast Sustain Healthy Net Additions in Q2 and Beyond?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774653?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:28","pubTimestamp":1750948080,"startTime":"0","endTime":"0","summary":"Toast Inc TOST kicked off 2025 with strong momentum, registering more than 6,000 net locations in the first quarter of 2025. It ended with approximately 140,000 total customer locations globally at quarter-end, reflecting 25% year-over-year growth. Management expects to post record net adds in the current quarter and 2025 is now expected to top 2024’s full-year net additions. But can it sustain this pace?Toast is deepening its presence in the core U.S. SMB restaurant market. Wins like Applebee’s and Topgolf reflect that its momentum is strong. TOST has only 10% penetration into its 1.4 million location TAM, thereby offering a substantial long-term expansion opportunity. Apart from this, the company is making progress in three new growth vectors: enterprise, international, and food & beverage retail. It has set a target to cross 10,000 locations by the end of 2025 across these three new growth areas.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-sustain-healthy-net-additions-142800287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","BK4178","LU1861558580.USD","BK4588","IE00B19Z3B42.SGD","BK4585","LU2360107671.USD","LU1861217088.USD","BK4227","BK4023","BK4551","LU2211815571.USD","LU2211817866.USD","LU1861559042.SGD","LSPD","BK4106","IE0002270589.USD","BK4598","IE00B19Z3581.USD","TOST","IE00BHPRN162.USD","XYZ","BK4608"],"gpt_icon":0},{"id":"2546774632","title":"Can Toast Keep EBITDA Margins Above 30% With Cost Discipline?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774632","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774632?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:25","pubTimestamp":1750947900,"startTime":"0","endTime":"0","summary":"Toast, Inc. TOST posted a standout first-quarter 2025, with revenue rising 24.4% year over year to $1.34 billion and adjusted EBITDA reaching $133 million, with about a 32% margin. This significant margin improvement stems from solid gross-profit growth and strict cost discipline, prompting investors to wonder whether Toast can maintain margins exceeding 30% as it continues to scale.Management attributed the strong profitability to disciplined expense management. Excluding bad-debt charges and credit-related expenses, operating costs rose only around 12%, mainly due to increased spending on sales and marketing to hire representatives and amplify brand efforts. Research and development and general and administrative expenses remained mostly flat. The company emphasized that this disciplined approach is fueling healthy top-line growth while investing only in areas with high return on investment. Free cash flow turned positive—$69 million against a $33 million loss a year ago.Block XYZ, f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-keep-ebitda-margins-above-142500176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","LU1861220207.SGD","TOST","LU1861559042.SGD","LU2211817866.USD","BK4106","BK4227","IE00B19Z3B42.SGD","BK4598","IE0002270589.USD","IE00BHPRN162.USD","XYZ","LU1861558580.USD","BK4551","LU2360107671.USD","BK4585","LSPD","LU2211815571.USD","BK4588","IE00B19Z3581.USD","LU1861217088.USD","BK4023"],"gpt_icon":0},{"id":"2546152780","title":"3 Things to Know About Toast Stock Before You Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546152780","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546152780?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:09","pubTimestamp":1750939740,"startTime":"0","endTime":"0","summary":"Thinking about buying Toast stock? Find out what sets this high-flying company apart.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/26/3-things-to-know-about-toast-stock-before-you-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BMG7P819.SGD","TOST","BK4523","BK4585","BK4608","IE00BD4GTW91.USD","BK4208","BK4588","IE00BMG7P926.USD","IE00BD4GTT62.SGD","IE00BMG7P694.USD","PEG","IE00BMG7P587.USD","IE00BD4GTV84.USD","TTM","BK4099","BK4227","BK4106"],"gpt_icon":0},{"id":"2546240577","title":"New Buy Rating for Toast Inc (TOST), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240577?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:15","pubTimestamp":1750871719,"startTime":"0","endTime":"0","summary":"UBS analyst Timothy Chiodo reiterated a Buy rating on Toast Inc (TOST – Research Report) today and set a price target of $47.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-toast-inc-tost-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-toast-inc-tost-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOST"],"gpt_icon":0},{"id":"2544265940","title":"BUZZ-India's Optiemus Infracom jumps on unit's partnership with OnePlus","url":"https://stock-news.laohu8.com/highlight/detail?id=2544265940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544265940?lang=en_us&edition=fundamental","pubTime":"2025-06-18 14:47","pubTimestamp":1750229236,"startTime":"0","endTime":"0","summary":"BUZZ-India's Optiemus Infracom jumps on unit's partnership with OnePlus** Shares of Optiemus Infracom OPTI.NS jump 11.3% to 684.7 rupees, its highest level in nearly 5 months** Mobile and telecom prod","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL6N3SL0B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TOST","BK4227","BK4106","BK4608","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TOST","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-02-19","symbol":"TOST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"TOST","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"TOST","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-05-07","symbol":"TOST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.3103,"hold":0.4828,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3103,"analysts":29,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOST","date":"2025-07-18","current":170.517371,"percent":0.940087,"low":-504.708571,"twenty":-64.918678,"median":-33.076795,"eighty":-23.543939,"high":1212.037895,"avg":2.141403,"sd":294.022124,"marketCap":26941744620},"quantilePoints":[{"date":"2021-09-24","current":-78.393852,"twenty":-83.361244,"median":-78.393852,"eighty":-5.002874,"marketCap":28022117719},{"date":"2021-10-01","current":-75.259785,"twenty":-79.191291,"median":-73.36248,"eighty":-56.969682,"marketCap":26901835852},{"date":"2021-10-08","current":-72.828423,"twenty":-77.404442,"median":-73.221938,"eighty":-70.152519,"marketCap":26032738261},{"date":"2021-10-15","current":-78.998179,"twenty":-78.514717,"median":-73.235992,"eighty":-71.2122,"marketCap":28238136195},{"date":"2021-10-22","current":-69.736518,"twenty":-77.404442,"median":-73.179776,"eighty":-71.2122,"marketCap":24927527451},{"date":"2021-10-29","current":-74.795999,"twenty":-76.628656,"median":-73.545182,"eighty":-71.566364,"marketCap":26736054231},{"date":"2021-11-05","current":-82.919277,"twenty":-79.433857,"median":-74.14951,"eighty":-71.614147,"marketCap":29639744450},{"date":"2021-11-12","current":-44.262843,"twenty":-79.433857,"median":-73.98086,"eighty":-70.152519,"marketCap":24293439852},{"date":"2021-11-19","current":-41.448708,"twenty":-79.040341,"median":-73.221938,"eighty":-45.688303,"marketCap":22748916146},{"date":"2021-11-26","current":-39.636994,"twenty":-78.635583,"median":-72.828423,"eighty":-44.132252,"marketCap":21754565917},{"date":"2021-12-03","current":-31.672809,"twenty":-77.651795,"median":-72.160853,"eighty":-40.192464,"marketCap":17383462881},{"date":"2021-12-10","current":-34.275424,"twenty":-76.760764,"median":-71.591661,"eighty":-39.048417,"marketCap":18811894936},{"date":"2021-12-17","current":-32.086652,"twenty":-75.75449,"median":-70.080844,"eighty":-35.588687,"marketCap":17610598721},{"date":"2021-12-23","current":-36.445802,"twenty":-75.108001,"median":-62.802684,"eighty":-34.411532,"marketCap":20003096225},{"date":"2021-12-31","current":-31.921115,"twenty":-74.846594,"median":-44.474363,"eighty":-33.946188,"marketCap":17519744385},{"date":"2022-01-07","current":-26.118112,"twenty":-74.700431,"median":-44.129493,"eighty":-32.612693,"marketCap":14334795175},{"date":"2022-01-14","current":-23.175226,"twenty":-74.528971,"median":-41.448708,"eighty":-31.694881,"marketCap":12719606986},{"date":"2022-01-21","current":-20.747345,"twenty":-74.419348,"median":-40.170392,"eighty":-30.848801,"marketCap":11387076731},{"date":"2022-01-28","current":-18.724111,"twenty":-74.143888,"median":-39.636994,"eighty":-27.578519,"marketCap":10276634851},{"date":"2022-02-04","current":-21.207171,"twenty":-74.065185,"median":-37.135541,"eighty":-25.735537,"marketCap":11639449885},{"date":"2022-02-11","current":-25.373194,"twenty":-73.722264,"median":-36.454999,"eighty":-25.393426,"marketCap":13925950665},{"date":"2022-02-18","current":-21.724743,"twenty":-73.244424,"median":-34.799625,"eighty":-24.110506,"marketCap":10579949767},{"date":"2022-02-25","current":-21.08976,"twenty":-73.221938,"median":-34.275424,"eighty":-23.175226,"marketCap":10270713094},{"date":"2022-03-04","current":-18.697306,"twenty":-73.179776,"median":-33.976536,"eighty":-22.31995,"marketCap":9105587849},{"date":"2022-03-11","current":-18.425573,"twenty":-72.828423,"median":-33.788008,"eighty":-21.360408,"marketCap":8973253984},{"date":"2022-03-18","current":-20.536728,"twenty":-72.378691,"median":-32.279779,"eighty":-21.08976,"marketCap":10001386318},{"date":"2022-03-25","current":-20.317251,"twenty":-72.181934,"median":-31.727988,"eighty":-20.902522,"marketCap":9894501274},{"date":"2022-04-01","current":-23.78707,"twenty":-72.139771,"median":-31.327939,"eighty":-20.902522,"marketCap":11584302932},{"date":"2022-04-08","current":-19.658822,"twenty":-71.619769,"median":-30.3761,"eighty":-20.902388,"marketCap":9573846140},{"date":"2022-04-14","current":-20.170933,"twenty":-71.597283,"median":-29.271671,"eighty":-20.534638,"marketCap":9823244577},{"date":"2022-04-22","current":-19.732893,"twenty":-71.490471,"median":-26.794056,"eighty":-20.503284,"marketCap":9609918807},{"date":"2022-04-29","current":-19.554457,"twenty":-70.453277,"median":-26.118112,"eighty":-20.325612,"marketCap":9523020605},{"date":"2022-05-06","current":-16.13269,"twenty":-70.009168,"median":-25.584714,"eighty":-20.267901,"marketCap":7856619790},{"date":"2022-05-13","current":-26.948965,"twenty":-69.781491,"median":-25.474356,"eighty":-20.169394,"marketCap":7673084467},{"date":"2022-05-20","current":-27.61415,"twenty":-58.642383,"median":-25.423775,"eighty":-20.181571,"marketCap":7862480148},{"date":"2022-05-27","current":-29.699593,"twenty":-47.9672,"median":-25.639893,"eighty":-20.217818,"marketCap":8456261201},{"date":"2022-06-03","current":-30.059152,"twenty":-45.081333,"median":-25.834331,"eighty":-20.25748,"marketCap":8558637244},{"date":"2022-06-10","current":-26.930987,"twenty":-44.347451,"median":-26.168693,"eighty":-20.284264,"marketCap":7667965665},{"date":"2022-06-17","current":-23.587086,"twenty":-44.19111,"median":-25.834331,"eighty":-20.30564,"marketCap":6715868460},{"date":"2022-06-24","current":-27.236612,"twenty":-44.132252,"median":-25.834331,"eighty":-20.321431,"marketCap":7754985302},{"date":"2022-07-01","current":-24.629808,"twenty":-43.758873,"median":-25.639893,"eighty":-20.345886,"marketCap":7012758986},{"date":"2022-07-08","current":-26.193891,"twenty":-42.86865,"median":-25.639893,"eighty":-20.393334,"marketCap":7458094776},{"date":"2022-07-15","current":-25.151169,"twenty":-41.200402,"median":-25.639893,"eighty":-20.478201,"marketCap":7161204249},{"date":"2022-07-22","current":-26.391648,"twenty":-40.199821,"median":-25.737112,"eighty":-20.497013,"marketCap":7514401600},{"date":"2022-07-29","current":-28.728783,"twenty":-40.091302,"median":-25.834331,"eighty":-20.509554,"marketCap":8179845883},{"date":"2022-08-05","current":-29.771505,"twenty":-39.747352,"median":-26.057122,"eighty":-20.528366,"marketCap":8476736410},{"date":"2022-08-12","current":-30.744576,"twenty":-39.636994,"median":-26.175913,"eighty":-20.566992,"marketCap":10145710054},{"date":"2022-08-19","current":-28.75651,"twenty":-39.342705,"median":-26.300863,"eighty":-20.699908,"marketCap":9489648355},{"date":"2022-08-26","current":-29.304402,"twenty":-37.959549,"median":-26.64334,"eighty":-20.759568,"marketCap":9670452760},{"date":"2022-09-02","current":-28.787818,"twenty":-37.063808,"median":-26.886042,"eighty":-20.827246,"marketCap":9499980035},{"date":"2022-09-09","current":-33.562307,"twenty":-36.776877,"median":-26.939976,"eighty":-20.902388,"marketCap":11075561281},{"date":"2022-09-16","current":-29.977527,"twenty":-36.464195,"median":-27.236612,"eighty":-20.902522,"marketCap":9892583887},{"date":"2022-09-23","current":-27.645072,"twenty":-36.445802,"median":-27.388224,"eighty":-20.954778,"marketCap":9122873704},{"date":"2022-09-30","current":-26.17359,"twenty":-35.820439,"median":-27.378035,"eighty":-21.041634,"marketCap":8637284730},{"date":"2022-10-07","current":-26.330131,"twenty":-34.892902,"median":-27.388224,"eighty":-21.08976,"marketCap":8688943132},{"date":"2022-10-14","current":-26.580596,"twenty":-34.799625,"median":-27.378035,"eighty":-21.111547,"marketCap":8771596574},{"date":"2022-10-21","current":-32.529139,"twenty":-34.615695,"median":-27.523212,"eighty":-21.153352,"marketCap":10734615831},{"date":"2022-10-28","current":-34.705053,"twenty":-34.705053,"median":-27.645072,"eighty":-21.170385,"marketCap":11452667612},{"date":"2022-11-04","current":-29.727062,"twenty":-34.615695,"median":-27.895537,"eighty":-21.207171,"marketCap":9809930444},{"date":"2022-11-11","current":-61.058123,"twenty":-34.705053,"median":-28.052077,"eighty":-21.280743,"marketCap":10624113438},{"date":"2022-11-18","current":-54.468004,"twenty":-35.820439,"median":-28.108286,"eighty":-21.360408,"marketCap":9477432692},{"date":"2022-11-25","current":-56.323507,"twenty":-36.84861,"median":-28.171266,"eighty":-21.41215,"marketCap":9800290289},{"date":"2022-12-02","current":-53.839527,"twenty":-39.664584,"median":-28.443429,"eighty":-21.508695,"marketCap":9368077699},{"date":"2022-12-09","current":-57.760026,"twenty":-41.803694,"median":-28.62842,"eighty":-21.595292,"marketCap":10050244558},{"date":"2022-12-16","current":-56.143943,"twenty":-44.305147,"median":-28.710805,"eighty":-21.702138,"marketCap":9769046005},{"date":"2022-12-23","current":-52.73221,"twenty":-50.349983,"median":-28.748683,"eighty":-22.061926,"marketCap":9175404617},{"date":"2022-12-30","current":-53.959237,"twenty":-51.409416,"median":-28.826954,"eighty":-22.211833,"marketCap":9388907221},{"date":"2023-01-06","current":-52.163588,"twenty":-52.379066,"median":-28.984736,"eighty":-22.281324,"marketCap":9076464385},{"date":"2023-01-13","current":-59.585602,"twenty":-53.037471,"median":-29.178232,"eighty":-22.389844,"marketCap":10367894774},{"date":"2023-01-20","current":-62.159365,"twenty":-53.815585,"median":-29.19621,"eighty":-22.507249,"marketCap":10815729506},{"date":"2023-01-27","current":-68.14486,"twenty":-54.366251,"median":-29.249613,"eighty":-22.569311,"marketCap":11857205626},{"date":"2023-02-03","current":-71.377027,"twenty":-54.875018,"median":-29.304402,"eighty":-22.630785,"marketCap":12419602731},{"date":"2023-02-10","current":-68.234642,"twenty":-55.647146,"median":-29.515732,"eighty":-22.692367,"marketCap":11872827768},{"date":"2023-02-17","current":-37.049352,"twenty":-56.04104,"median":-29.699593,"eighty":-22.744034,"marketCap":10188571765},{"date":"2023-02-24","current":-37.011314,"twenty":-55.868849,"median":-29.742716,"eighty":-22.87781,"marketCap":10178111219},{"date":"2023-03-03","current":-36.016036,"twenty":-55.754885,"median":-29.844468,"eighty":-23.175226,"marketCap":9904409978},{"date":"2023-03-10","current":-33.199889,"twenty":-55.216191,"median":-30.008835,"eighty":-23.263483,"marketCap":9129969410},{"date":"2023-03-17","current":-32.778425,"twenty":-55.126408,"median":-30.134858,"eighty":-23.479218,"marketCap":9014066740},{"date":"2023-03-24","current":-31.092567,"twenty":-54.946844,"median":-30.353224,"eighty":-23.587086,"marketCap":8550456061},{"date":"2023-03-31","current":-34.004502,"twenty":-54.886989,"median":-30.426265,"eighty":-23.653445,"marketCap":9351238144},{"date":"2023-04-06","current":-31.360772,"twenty":-54.851076,"median":-30.509765,"eighty":-23.656777,"marketCap":8624212305},{"date":"2023-04-14","current":-34.425967,"twenty":-54.647569,"median":-30.744268,"eighty":-23.705328,"marketCap":9467140814},{"date":"2023-04-21","current":-34.061975,"twenty":-54.527859,"median":-30.862678,"eighty":-23.743818,"marketCap":9367043054},{"date":"2023-04-28","current":-35.181162,"twenty":-54.515888,"median":-31.065484,"eighty":-23.756524,"marketCap":9674819469},{"date":"2023-05-05","current":-33.890993,"twenty":-54.366251,"median":-31.111725,"eighty":-23.818052,"marketCap":9320023134},{"date":"2023-05-12","current":-33.076795,"twenty":-53.959237,"median":-31.268162,"eighty":-23.941978,"marketCap":11014572795},{"date":"2023-05-18","current":-32.545879,"twenty":-53.905367,"median":-31.189943,"eighty":-24.149727,"marketCap":10837777700},{"date":"2023-05-26","current":-33.963688,"twenty":-53.857483,"median":-31.373582,"eighty":-24.424859,"marketCap":11309908006},{"date":"2023-06-02","current":-34.377879,"twenty":-53.839527,"median":-31.387717,"eighty":-24.629808,"marketCap":11447833714},{"date":"2023-06-08","current":-34.728349,"twenty":-53.839527,"median":-31.612578,"eighty":-24.629808,"marketCap":11564540082},{"date":"2023-06-16","current":-36.687792,"twenty":-53.839527,"median":-31.689208,"eighty":-24.629808,"marketCap":12217034774},{"date":"2023-06-23","current":-34.393809,"twenty":-53.767701,"median":-31.713125,"eighty":-24.662168,"marketCap":11453138549},{"date":"2023-06-30","current":-36.448836,"twenty":-53.719817,"median":-31.724764,"eighty":-24.683742,"marketCap":12137462251},{"date":"2023-07-07","current":-35.716036,"twenty":-53.288862,"median":-31.730782,"eighty":-24.764442,"marketCap":11893439845},{"date":"2023-07-14","current":-41.275757,"twenty":-53.181123,"median":-31.879495,"eighty":-24.876505,"marketCap":13744827225},{"date":"2023-07-21","current":-34.855792,"twenty":-52.893819,"median":-31.935496,"eighty":-24.942624,"marketCap":11606978761},{"date":"2023-07-28","current":-33.868105,"twenty":-52.750167,"median":-32.216058,"eighty":-24.982176,"marketCap":11278078997},{"date":"2023-08-04","current":-32.928209,"twenty":-52.684326,"median":-32.309982,"eighty":-25.003749,"marketCap":10965093738},{"date":"2023-08-11","current":-32.351093,"twenty":-52.552645,"median":-32.330537,"eighty":-25.03611,"marketCap":12196361929},{"date":"2023-08-18","current":-32.223223,"twenty":-52.235414,"median":-32.450296,"eighty":-25.057683,"marketCap":12148154965},{"date":"2023-08-25","current":-29.807902,"twenty":-51.804458,"median":-32.295156,"eighty":-25.075661,"marketCap":11237578976},{"date":"2023-09-01","current":-31.498626,"twenty":-51.571024,"median":-32.223223,"eighty":-25.124077,"marketCap":11874982168},{"date":"2023-09-08","current":-31.001354,"twenty":-51.451314,"median":-32.120047,"eighty":-25.141637,"marketCap":11687510641},{"date":"2023-09-15","current":-29.552162,"twenty":-51.289706,"median":-31.921115,"eighty":-25.15836,"marketCap":11141165048},{"date":"2023-09-22","current":-26.355414,"twenty":-50.79291,"median":-31.874372,"eighty":-25.190721,"marketCap":9935990944},{"date":"2023-09-29","current":-26.426452,"twenty":-50.12852,"median":-31.777744,"eighty":-25.223081,"marketCap":9962772591},{"date":"2023-10-06","current":-24.622066,"twenty":-50.110564,"median":-31.724764,"eighty":-25.154765,"marketCap":9282518763},{"date":"2023-10-13","current":-25.346662,"twenty":-49.229348,"median":-31.689208,"eighty":-25.138459,"marketCap":9555691560},{"date":"2023-10-20","current":-25.304039,"twenty":-45.688303,"median":-31.498626,"eighty":-25.138459,"marketCap":9539622572},{"date":"2023-10-27","current":-23.087627,"twenty":-45.081333,"median":-31.399172,"eighty":-25.072066,"marketCap":8704035193},{"date":"2023-11-03","current":-23.897469,"twenty":-44.347451,"median":-31.373582,"eighty":-24.984524,"marketCap":9009345966},{"date":"2023-11-10","current":-24.257077,"twenty":-44.19111,"median":-31.111725,"eighty":-24.931837,"marketCap":7519693954},{"date":"2023-11-17","current":-24.832137,"twenty":-44.126734,"median":-31.065484,"eighty":-24.842489,"marketCap":7697962560},{"date":"2023-11-24","current":-24.727581,"twenty":-43.758873,"median":-30.997473,"eighty":-24.816915,"marketCap":7665550086},{"date":"2023-12-01","current":-25.912553,"twenty":-42.986119,"median":-30.945886,"eighty":-24.816915,"marketCap":8032891458},{"date":"2023-12-08","current":-26.243648,"twenty":-42.15739,"median":-30.809549,"eighty":-24.839038,"marketCap":8135530958},{"date":"2023-12-15","current":-30.04253,"twenty":-41.379528,"median":-30.759822,"eighty":-24.849459,"marketCap":9313184178},{"date":"2023-12-22","current":-31.85484,"twenty":-41.237524,"median":-30.760026,"eighty":-24.869529,"marketCap":9875000393},{"date":"2023-12-29","current":-32.970108,"twenty":-41.180175,"median":-30.788238,"eighty":-24.899477,"marketCap":10220733449},{"date":"2024-01-05","current":-30.530459,"twenty":-40.596377,"median":-30.774234,"eighty":-24.931837,"marketCap":9464442390},{"date":"2024-01-12","current":-32.51703,"twenty":-40.185106,"median":-30.862678,"eighty":-24.96772,"marketCap":10080279395},{"date":"2024-01-19","current":-30.286494,"twenty":-40.083648,"median":-30.830861,"eighty":-24.982103,"marketCap":9388813284},{"date":"2024-01-26","current":-28.927262,"twenty":-39.882095,"median":-30.760026,"eighty":-24.996558,"marketCap":8967451123},{"date":"2024-02-02","current":-32.325344,"twenty":-39.719763,"median":-30.788238,"eighty":-25.021727,"marketCap":10020856526},{"date":"2024-02-09","current":-33.266351,"twenty":-39.636994,"median":-30.888255,"eighty":-25.050492,"marketCap":10312568791},{"date":"2024-02-16","current":-42.380488,"twenty":-39.636994,"median":-30.966111,"eighty":-25.06847,"marketCap":10425600000},{"date":"2024-02-23","current":-46.08878,"twenty":-40.12702,"median":-30.993593,"eighty":-25.082111,"marketCap":11337840000},{"date":"2024-03-01","current":-51.235772,"twenty":-41.414118,"median":-31.065484,"eighty":-25.101879,"marketCap":12604000000},{"date":"2024-03-08","current":-55.290081,"twenty":-43.937286,"median":-31.111725,"eighty":-25.138459,"marketCap":13601360000},{"date":"2024-03-15","current":-53.819837,"twenty":-45.536336,"median":-31.297206,"eighty":-25.154765,"marketCap":13239680000},{"date":"2024-03-22","current":-54.265366,"twenty":-46.99378,"median":-31.386392,"eighty":-25.174935,"marketCap":13349280000},{"date":"2024-03-28","current":-54.198537,"twenty":-49.488049,"median":-31.399172,"eighty":-25.198085,"marketCap":13332840000},{"date":"2024-04-05","current":-51.814959,"twenty":-50.478374,"median":-31.525486,"eighty":-25.223081,"marketCap":12746480000},{"date":"2024-04-12","current":-54.710894,"twenty":-51.325619,"median":-31.663153,"eighty":-25.223081,"marketCap":13458880000},{"date":"2024-04-19","current":-49.431382,"twenty":-51.325619,"median":-31.709366,"eighty":-25.223081,"marketCap":12160120000},{"date":"2024-04-26","current":-52.019961,"twenty":-51.535111,"median":-31.727988,"eighty":-25.235246,"marketCap":12796910289},{"date":"2024-05-03","current":-52.60496,"twenty":-51.792683,"median":-31.839773,"eighty":-25.289831,"marketCap":12940820180},{"date":"2024-05-10","current":-60.020565,"twenty":-51.907461,"median":-31.889692,"eighty":-25.302641,"marketCap":14885100000},{"date":"2024-05-17","current":-61.627597,"twenty":-52.163588,"median":-31.912045,"eighty":-25.304039,"marketCap":15283644024},{"date":"2024-05-24","current":-56.81469,"twenty":-52.522718,"median":-32.081379,"eighty":-25.346662,"marketCap":14090043056},{"date":"2024-05-31","current":-52.852436,"twenty":-52.740337,"median":-32.116231,"eighty":-25.367888,"marketCap":13107404120},{"date":"2024-06-07","current":-50.63626,"twenty":-52.740337,"median":-32.188332,"eighty":-25.442898,"marketCap":12557792511},{"date":"2024-06-14","current":-50.860116,"twenty":-52.696297,"median":-32.279502,"eighty":-25.468743,"marketCap":12613308835},{"date":"2024-06-21","current":-57.128088,"twenty":-52.756592,"median":-32.317663,"eighty":-25.496428,"marketCap":14167765910},{"date":"2024-06-28","current":-57.575801,"twenty":-52.777301,"median":-32.338218,"eighty":-25.518499,"marketCap":14278798558},{"date":"2024-07-05","current":-56.65799,"twenty":-52.870344,"median":-32.461601,"eighty":-25.592056,"marketCap":14051181629},{"date":"2024-07-12","current":-54.553743,"twenty":-53.01313,"median":-32.482178,"eighty":-25.63743,"marketCap":13529328183},{"date":"2024-07-15","current":-56.45652,"twenty":-53.017886,"median":-32.499604,"eighty":-25.638662,"marketCap":14001216938},{"date":"2024-08-02","current":-56.523677,"twenty":-53.017886,"median":-32.51703,"eighty":-25.639893,"marketCap":14017871835},{"date":"2024-08-09","current":-96.697059,"twenty":-53.181123,"median":-32.540167,"eighty":-25.639893,"marketCap":13150800000},{"date":"2024-08-16","current":-102.523676,"twenty":-53.797459,"median":-32.673865,"eighty":-25.645025,"marketCap":13943220000},{"date":"2024-08-23","current":-97.358235,"twenty":-53.839527,"median":-32.76971,"eighty":-25.651162,"marketCap":13240720000},{"date":"2024-08-30","current":-101.779853,"twenty":-54.198537,"median":-32.834157,"eighty":-25.834331,"marketCap":13842060000},{"date":"2024-09-06","current":-99.672353,"twenty":-54.278732,"median":-32.931684,"eighty":-25.834331,"marketCap":13555440000},{"date":"2024-09-13","current":-107.813088,"twenty":-54.528824,"median":-33.008369,"eighty":-25.863096,"marketCap":14662580000},{"date":"2024-09-20","current":-111.408235,"twenty":-54.715281,"median":-33.118312,"eighty":-25.9041,"marketCap":15151520000},{"date":"2024-09-27","current":-112.937206,"twenty":-54.918474,"median":-33.155246,"eighty":-25.926494,"marketCap":15359460000},{"date":"2024-10-04","current":-115.21,"twenty":-55.316813,"median":-33.199889,"eighty":-25.94392,"marketCap":15668560000},{"date":"2024-10-11","current":-119.425,"twenty":-55.765375,"median":-33.289727,"eighty":-25.986387,"marketCap":16241800000},{"date":"2024-10-18","current":-122.069706,"twenty":-56.096059,"median":-33.530338,"eighty":-26.000343,"marketCap":16601480000},{"date":"2024-10-25","current":-124.094559,"twenty":-56.55054,"median":-33.575548,"eighty":-26.023187,"marketCap":16876860000},{"date":"2024-10-31","current":-124.590441,"twenty":-56.766434,"median":-33.597446,"eighty":-26.082321,"marketCap":16944300000},{"date":"2024-11-08","current":-376.705102,"twenty":-56.953481,"median":-33.659668,"eighty":-26.12363,"marketCap":18458550000},{"date":"2024-11-15","current":-467.846531,"twenty":-57.495213,"median":-33.746571,"eighty":-26.155078,"marketCap":22924480000},{"date":"2024-11-22","current":-491.030204,"twenty":-57.724113,"median":-33.806401,"eighty":-26.174984,"marketCap":24060480000},{"date":"2024-11-29","current":-504.708571,"twenty":-58.987053,"median":-33.832085,"eighty":-26.183104,"marketCap":24730720000},{"date":"2024-12-06","current":-440.721633,"twenty":-59.610485,"median":-33.879549,"eighty":-26.200365,"marketCap":21595360000},{"date":"2024-12-13","current":-459.152653,"twenty":-60.033992,"median":-33.931827,"eighty":-26.211381,"marketCap":22498480000},{"date":"2024-12-20","current":-416.494694,"twenty":-60.448397,"median":-33.975577,"eighty":-26.213336,"marketCap":20408240000},{"date":"2024-12-27","current":-442.576327,"twenty":-61.006364,"median":-34.004502,"eighty":-26.219398,"marketCap":21686240000},{"date":"2025-01-03","current":-421.71102,"twenty":-62.030538,"median":-34.02366,"eighty":-26.243648,"marketCap":20663840000},{"date":"2025-01-10","current":-431.332245,"twenty":-64.57152,"median":-34.053509,"eighty":-26.300311,"marketCap":21135280000},{"date":"2025-01-17","current":-427.622857,"twenty":-66.917834,"median":-34.128279,"eighty":-26.327,"marketCap":20953520000},{"date":"2025-01-24","current":-463.673469,"twenty":-68.270555,"median":-34.254934,"eighty":-26.340975,"marketCap":22720000000},{"date":"2025-01-31","current":-467.266939,"twenty":-69.826464,"median":-34.353248,"eighty":-26.35253,"marketCap":22896080000},{"date":"2025-02-07","current":-486.625306,"twenty":-71.412286,"median":-34.393809,"eighty":-26.361544,"marketCap":23844640000},{"date":"2025-02-14","current":-465.991837,"twenty":-71.630411,"median":-34.440278,"eighty":-26.381241,"marketCap":22833600000},{"date":"2025-02-21","current":1212.037895,"twenty":-71.942412,"median":-34.440278,"eighty":-26.359501,"marketCap":23028720000},{"date":"2025-02-28","current":1135.776316,"twenty":-71.635732,"median":-34.393809,"eighty":-26.27198,"marketCap":21579750000},{"date":"2025-03-07","current":1032.578947,"twenty":-71.608526,"median":-34.353248,"eighty":-26.200365,"marketCap":19619000000},{"date":"2025-03-14","current":986.881579,"twenty":-71.577633,"median":-34.254934,"eighty":-26.121791,"marketCap":18750750000},{"date":"2025-03-21","current":1085.842105,"twenty":-71.520025,"median":-34.125636,"eighty":-25.966896,"marketCap":20631000000},{"date":"2025-03-28","current":1070.407895,"twenty":-71.429915,"median":-34.045043,"eighty":-25.848713,"marketCap":20337750000},{"date":"2025-04-04","current":988.394737,"twenty":-70.906337,"median":-34.004502,"eighty":-25.641946,"marketCap":18779500000},{"date":"2025-04-11","current":1009.578947,"twenty":-70.180182,"median":-33.984967,"eighty":-25.496428,"marketCap":19182000000},{"date":"2025-04-17","current":1037.723684,"twenty":-70.112278,"median":-33.963688,"eighty":-25.351968,"marketCap":19716750000},{"date":"2025-04-25","current":1087.960526,"twenty":-69.916411,"median":-33.903444,"eighty":-25.246163,"marketCap":20671250000},{"date":"2025-05-02","current":1073.679226,"twenty":-69.711476,"median":-33.841411,"eighty":-25.203084,"marketCap":20399905300},{"date":"2025-05-09","current":134.051086,"twenty":-69.545466,"median":-33.815597,"eighty":-25.101879,"marketCap":21180071650},{"date":"2025-05-16","current":165.747911,"twenty":-69.090568,"median":-33.756199,"eighty":-25.014536,"marketCap":26188170000},{"date":"2025-05-23","current":156.106422,"twenty":-68.306468,"median":-33.659668,"eighty":-24.910264,"marketCap":24664814680},{"date":"2025-05-30","current":154.497077,"twenty":-68.234642,"median":-33.618978,"eighty":-24.832137,"marketCap":24410538240},{"date":"2025-06-06","current":156.618486,"twenty":-68.14486,"median":-33.585669,"eighty":-24.727581,"marketCap":24745720820},{"date":"2025-06-13","current":155.594358,"twenty":-67.157253,"median":-33.546323,"eighty":-24.629808,"marketCap":24583908540},{"date":"2025-06-20","current":155.740662,"twenty":-66.917834,"median":-33.324412,"eighty":-24.560852,"marketCap":24607024580},{"date":"2025-06-27","current":155.411478,"twenty":-66.786153,"median":-33.266351,"eighty":-24.253353,"marketCap":24555013490},{"date":"2025-07-03","current":159.398263,"twenty":-66.319284,"median":-33.187318,"eighty":-24.016026,"marketCap":25184925580},{"date":"2025-07-11","current":161.885432,"twenty":-65.984096,"median":-33.146826,"eighty":-23.743818,"marketCap":25577898260},{"date":"2025-07-18","current":170.517371,"twenty":-64.918678,"median":-33.076795,"eighty":-23.543939,"marketCap":26941744620}],"updateTime":1752936304163}}}