US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toast, Inc.

33.08

-1.2100-3.53%

Post-market: 33.07-0.0100-0.03%18:11 EDT

Volume:6.00M

Turnover:198.93M

Market Cap:19.02B

PE:1.10K

High:34.19

Open:33.88

Low:32.69

Close:34.29

Loading ...

Overview Company News Filings

3 High Growth Companies Insiders Are Eager To Hold

Simply Wall St.

Toast price target lowered to $50 from $60 at Redburn Atlantic

Toast (TOST) Stock Moves -1.61%: What You Should Know

Toast Is Maintained at Overweight by Morgan Stanley

Toast price target lowered to $46 from $50 at Morgan Stanley

TOST, DIN Team Up on Next-Generation Dining Experience: Stock to Gain?

Toast Inc.’s Strategic Growth with Applebee’s Deal Amidst Cautious Market Outlook

Toast’s Applebee deal represents larger chain win, says DA Davidson

Applebee's Partnership Marks Toast's Biggest Chain Win -- Market Talk

Toast Inks Technology Deal with Dine Brands Global for US-Based Applebee's Locations

Dine Brands Global Enters Deal to Use Toast Technology at Applebee's Locations

MT Newswires Live

Toast rallies after reaching agreement with Applebee’s

Applebee’s Selects Toast Technology as New Point of Sale and Kitchen Display Systems Partner

Toast, Inc. (TOST): Among Stocks Insiders Sold in April After Trump’s Tariff Rollout

Toast Raised to Overweight From Underweight by Wells Fargo

Toast (NYSE:TOST) Faces 12% Drop Over Last Week Amid Market Volatility

Simply Wall St.

Happy Belly Food Group Partners with TOAST for Technological Advancement

Toast Is Maintained at Neutral by Goldman Sachs

1 High-Tech ETF Down 25% You Can Buy Right Now

The Collab You Didn't Know You Needed: New HERSHEY'S KISSES Cinnamon Toast Crunch™ Flavored Candies Hit Shelves Nationwide

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TOST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOST\",,,,,undefined,":{"symbol":"TOST","market":"US","secType":"STK","nameCN":"Toast, Inc.","latestPrice":33.08,"timestamp":1745265600000,"preClose":34.29,"halted":0,"volume":6002181,"hourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.08,"latestTime":"18:11 EDT","volume":413228,"amount":13669594.63684,"timestamp":1745273488140},"delay":0,"floatShares":449076437,"shares":575000000,"eps":0.03,"marketStatus":"Post-Mkt","change":-1.21,"latestTime":"04-21 18:22:00 EDT","open":33.88,"high":34.19,"low":32.69,"amount":198926443.48715997,"amplitude":0.043745,"askPrice":33.72,"askSize":7,"bidPrice":33,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.03,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1632283200000,"exchange":"NYSE","adjPreClose":34.29,"preHourTrading":{"tag":"盘前","latestPrice":34.9643,"preClose":34.29,"latestTime":"09:23 EDT","volume":779,"amount":26226.200384000003,"timestamp":1745241814301},"postHourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.08,"latestTime":"18:11 EDT","volume":413228,"amount":13669594.63684,"timestamp":1745273488140},"volumeRatio":1.21459,"impliedVol":0.7914,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOST\",,,,,undefined,":{"symbol":"TOST","floatShares":449076437,"roa":"1.92%","roe":"1.39%","lyrEps":0.033989,"volumeRatio":1.21459,"shares":575000000,"dividePrice":0,"high":34.19,"amplitude":0.043745,"preClose":34.29,"low":32.69,"week52Low":21.32,"pbRate":"12.31","psRate":"3.83","week52High":44.115,"institutionHeld":0,"latestPrice":33.08,"committee":-0.4,"eps":0.03,"divideRate":0,"volume":6002181,"delay":0,"ttmEps":0.03,"open":33.88,"prevYearClose":36.45,"prevWeekClose":34.29,"prevMonthClose":33.17,"prevQuarterClose":33.17,"fiveDayClose":34.08,"twentyDayClose":35.19,"sixtyDayClose":40},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528206306","title":"3 High Growth Companies Insiders Are Eager To Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206306","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206306?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:35","pubTimestamp":1744976120,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, though it is up 5.7% over the past year with earnings forecasted to grow by 13% annually. In this environment, companies with strong growth potential and significant insider ownership can be particularly appealing as they may signal confidence from those closest to the business.Top 10 Growth Companies With High Insider Ownership In The United States. Atour Lifestyle Holdings demonstrates strong growth potential with earnings forecasted to grow significantly at 21.5% annually, outpacing the US market. The company is trading well below its estimated fair value and analysts anticipate a notable price increase. Recent results show robust performance with net income rising to CNY 1.28 billion for 2024, while revenue grew substantially year-over-year. Despite slower projected revenue growth at 19.4%, it remains above the market average of 8.2%.Operations: The company's revenue is primarily derived from providing investment man","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-growth-companies-insiders-113520074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0594300419.USD","ATAT","BK4227","VCTR","LU0605514214.HKD","BK4142","LU0650527681.SGD","BK4196","TOST","LU0594300179.USD","BK4106","BK4608","BK4588"],"gpt_icon":1},{"id":"2528799334","title":"Toast price target lowered to $50 from $60 at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799334?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:45","pubTimestamp":1744883155,"startTime":"0","endTime":"0","summary":"Redburn Atlantic lowered the firm’s price target on Toast (TOST) to $50 from $60 and keeps a Buy rating on the shares. The firm views the payments ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/toast-price-target-lowered-to-50-from-60-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/toast-price-target-lowered-to-50-from-60-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOST"],"gpt_icon":0},{"id":"2528788889","title":"Toast (TOST) Stock Moves -1.61%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788889?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840818,"startTime":"0","endTime":"0","summary":"In the latest market close, Toast  reached $34.29, with a -1.61% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily loss of 2.24%. At the same time, the Dow lost 1.73%, and the tech-heavy Nasdaq lost 3.07%.Coming into today, shares of the restaurant software provider had gained 3.14% in the past month. In that same time, the Computer and Technology sector lost 6.31%, while the S&P 500 lost 4.17%.Investors will be eagerly watching for the performance of Toast in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.19, marking a 226.67% rise compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.34 billion, up 24.7% from the year-ago period.Investors should also take note of any recent adjustments to analyst estimates for Toast. Such recent modifications usually signify the changing landscape of near-term business trends. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-tost-stock-moves-1-220018403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4227","BK4106","TOST","BK4608"],"gpt_icon":0},{"id":"2528222680","title":"Toast Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222680?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:46","pubTimestamp":1744821960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TOST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 12:46 ET (16:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST"],"gpt_icon":0},{"id":"2527242862","title":"Toast price target lowered to $46 from $50 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242862?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:20","pubTimestamp":1744813248,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Josh Baer lowered the firm’s price target on Toast (TOST) to $46 from $50 and keeps an Overweight rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/toast-price-target-lowered-to-46-from-50-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/toast-price-target-lowered-to-46-from-50-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOST"],"gpt_icon":0},{"id":"2527440064","title":"TOST, DIN Team Up on Next-Generation Dining Experience: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440064","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440064?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:25","pubTimestamp":1744727100,"startTime":"0","endTime":"0","summary":"Toast Inc. TOST recently partnered with Dine Brands Global, Inc. DIN, the parent company of iconic American restaurant chains like Applebee’s Neighborhood Grill + Bar, IHOP, and Fuzzy’s Taco Shop, for a nationwide technology rollout of Toast at Applebee’s locations across the United States. The initiative aims to modernize one of America’s most recognizable casual dining restaurants.The comprehensive rollout includes several industry-leading components from the Toast platform, such as Toast point-of-sale  terminals, Toast Go handhelds, Toast’s Kitchen Display Systems, and Restaurant Management Suite Enterprise. These systems are specifically designed to work seamlessly, in cohort, allowing Applebee’s to increase operational agility, improve team efficiency, and provide an enhanced, tech-enabled dining experience for guests.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tost-din-team-next-generation-142500061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDCC","BK4020","BK4106","TOST","BK4120","TISI","BK4209","BK4608","DIN","LU1303367103.USD","LU2098885051.SGD","BK4585","COMM","BK4588","BK4023","BK4227"],"gpt_icon":0},{"id":"2527149461","title":"Toast Inc.’s Strategic Growth with Applebee’s Deal Amidst Cautious Market Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149461","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149461?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:45","pubTimestamp":1744652711,"startTime":"0","endTime":"0","summary":"Analyst Peter Heckmann from D.A. Davidson maintained a Hold rating on Toast Inc (TOST – Research Report) and keeping the price target at $42.00. Pe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/toast-inc-s-strategic-growth-with-applebees-deal-amidst-cautious-market-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/toast-inc-s-strategic-growth-with-applebees-deal-amidst-cautious-market-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOST","BK4588","BK4106","BK4608","BK4585","BK4227"],"gpt_icon":0},{"id":"2527119342","title":"Toast’s Applebee deal represents larger chain win, says DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119342","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119342?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:35","pubTimestamp":1744652108,"startTime":"0","endTime":"0","summary":"DA Davidson notes that Toast (TOST) has announced an agreement with Dine Brands (DIN), the parent company of Applebee’s Neighborhood Grill + Bar, t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/toasts-applebee-deal-represents-larger-chain-win-says-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/toasts-applebee-deal-represents-larger-chain-win-says-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4209","BK4588","BK4608","TOST","BK4106","DIN","BK4585"],"gpt_icon":0},{"id":"2527152113","title":"Applebee's Partnership Marks Toast's Biggest Chain Win -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527152113","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527152113?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:48","pubTimestamp":1744649280,"startTime":"0","endTime":"0","summary":"1247 ET - Toast's agreement to implement its technology at Applebee's roughly 1,600 locations isn't necessarily significant to its base of 134,000 locations, D.A. Davidson analysts say in a research note. But the deal is still Toast's biggest chain win so far, and proves the company can continue gaining traction with larger restaurant brands, they say. The analysts say moving up-market to chains with over 500 units will be necessary for Toast to maintain strong growth over the next three to four years. \"We expect the company will have success signing larger chains and larger wins should help the company drive revenue growth and further leverage fixed costs,\" the analysts say.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4106","BK4585","TOST","BK4227","BK4588","DIN","BK4209"],"gpt_icon":0},{"id":"2527192065","title":"Toast Inks Technology Deal with Dine Brands Global for US-Based Applebee's Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192065","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192065?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:55","pubTimestamp":1744646100,"startTime":"0","endTime":"0","summary":"Toast said it has reached an agreement with Dine Brands Global to provide its restaurant payment technology to Applebee's sites across the U.S.The developer of payment systems for restaurants on Monday said that Applebee's restaurants will also have access to Toast Go handheld and kitchen display systems, as well as management suite enterprise services for restaurant insights.Toast didn't disclose financial details of the deal, but said Applebee's will utilize its technology to strengthen its operational flexibility, improve labor efficiency and enhance the overall guest experience.Dine Brands Global had 1,567 Applebee's franchised restaurants as of Dec. 31, 2024, of which 1,454 were based in the U.S., according to its latest annual filing with the Securities and Exchange Commission.Toast ended 2024 with around 134,000 locations, representing an increase of 26% from the same period last year. This agreement represents the largest chain deal by Toast so far, DA Davidson analysts said in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIN","BK4106","BK4608","BK4588","TOST","BK4585","BK4209","BK4227"],"gpt_icon":0},{"id":"2527162680","title":"Dine Brands Global Enters Deal to Use Toast Technology at Applebee's Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162680","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162680?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:54","pubTimestamp":1744638887,"startTime":"0","endTime":"0","summary":"Dine Brands Global , parent of Applebee's, entered into an agreement to use Toast's  technology at the restaurant's locations in the US, Toast said Monday.Applebee's will use Toast point-of-sale terminals, Toast Go handhelds, Kitchen Display Systems, and Restaurant Management Suite Enterprise to strengthen operational flexibility and enhance labor efficiency, Toast said.Shares of Toast rose 2% and Dine Brands Global climbed 3.3% in recent trading.Price: 20.33, Change: +0.65, Percent Change: +3.28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","BK4209","DIN","BK4585","BK4608","BK4106","BK4588","TOST"],"gpt_icon":0},{"id":"2527839164","title":"Toast rallies after reaching agreement with Applebee’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2527839164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527839164?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637410,"startTime":"0","endTime":"0","summary":"Toast (TOST) announced an agreement with Dine Brands (DIN), the parent company of Applebee’s, to implement Toast technology at Applebee’s locations...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/toast-rallies-after-reaching-agreement-with-applebees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/toast-rallies-after-reaching-agreement-with-applebees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","TOST","BK4585","BK4227","BK4608","BK4106","BK4588","DIN"],"gpt_icon":0},{"id":"2527635001","title":"Applebee’s Selects Toast Technology as New Point of Sale and Kitchen Display Systems Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2527635001","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527635001?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"BOSTON & PASADENA, Calif., April 14, 2025----Toast , the digital technology platform built for hospitality, today announced an agreement with Dine Brands Global, Inc. , the parent company of Applebee's Neighborhood Grill + Bar, IHOP, and Fuzzy’s Taco Shop restaurants, to implement Toast technology at Applebee’s locations nationwide. In addition to Toast point-of-sale  terminals, Applebee’s restaurants will use Toast Go handhelds, Toast’s Kitchen Display Systems , and Restaurant Management Suite Enterprise.Applebee’s, one of America’s largest casual dining restaurants, will utilize Toast technology to strengthen operational flexibility, provide greater ease of use and responsiveness, improve labor efficiency, and enhance the overall guest experience.\"This is a crucial step in the evolution of our 45-year-old brand,\" said Justin Skelton, Chief Information Officer at Dine Brands. \"POS and KDS systems are essential to efficient operations and can have major impacts on both the guest and te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applebee-selects-toast-technology-point-120000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4585","BK4608","BK4209","TOST","DIN","BK4106","BK4588"],"gpt_icon":0},{"id":"2526436295","title":"Toast, Inc. (TOST): Among Stocks Insiders Sold in April After Trump’s Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2526436295","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526436295?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:37","pubTimestamp":1744306637,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Insiders Sold in April After Trump’s Tariff Rollout. In this article, we are going to take a look at where Toast, Inc.  stands against other stocks that insiders sold in April after Trump’s tariff rollout.Last week, President Donald Trump signed an executive order imposing a minimum 10% tariff on all U.S. imports, with certain exceptions. A 104% tariff on Chinese imports took effect, and Beijing said Wednesday it would raise levies on U.S. imports to 84% from 34%.Treasury Secretary Scott Bessent told bankers that the economy is “in pretty good shape” while somewhat earlier JPMorgan chief Jamie Dimon expressed a more pessimistic view, warning that a recession could be on the horizon, according to the Wall Street Journal.The Bank of England warned that US tariff announcements contribute to a “material increase in risks to global growth” and inflation levels, reports The Guardian.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-inc-tost-among-stocks-173717658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","TOST","BK4608","BK4585","BK4588","BK4227"],"gpt_icon":1},{"id":"2526499564","title":"Toast Raised to Overweight From Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526499564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526499564?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:12","pubTimestamp":1744290720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TOST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 09:12 ET (13:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST"],"gpt_icon":0},{"id":"2526322292","title":"Toast (NYSE:TOST) Faces 12% Drop Over Last Week Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322292","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322292?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:18","pubTimestamp":1744226319,"startTime":"0","endTime":"0","summary":"Toast (NYSE:TOST) experienced a 12% decline over the past week, reflecting the broader market trend, which also saw a 12% drop due to heightened volatility from new tariffs imposed by the U.S. and retaliations from China. Although the market was dominated by fluctuations in the tech sector, as witnessed by Apple's performance, Toast's drop aligns with that of major indices without any distinguishing catalysts from recent company-specific news. Instead, its share performance can be seen as...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-tost/toast/news/toast-nysetost-faces-12-drop-over-last-week-amid-market-vola","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4608","BK4106","BK4585","BK4227","NYSE","TOST","BK4588"],"gpt_icon":0},{"id":"2525023349","title":"Happy Belly Food Group Partners with TOAST for Technological Advancement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023349?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:09","pubTimestamp":1744038546,"startTime":"0","endTime":"0","summary":"Happy Belly Food Group ( ($TSE:HBFG) ) has provided an update. Happy Belly Food Group has entered into a multi-year agreement with TOAST Inc. to en...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/happy-belly-food-group-partners-with-toast-for-technological-advancement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/happy-belly-food-group-partners-with-toast-for-technological-advancement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4608","BK4106","TOST","BK4585","BK4588"],"gpt_icon":0},{"id":"2524110984","title":"Toast Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110984?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:18","pubTimestamp":1743614280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TOST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:18 ET (17:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST"],"gpt_icon":0},{"id":"2524164909","title":"1 High-Tech ETF Down 25% You Can Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524164909","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524164909?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:52","pubTimestamp":1743461520,"startTime":"0","endTime":"0","summary":"The Ark Fintech Innovation ETF is down by 25% in less than two months.The recent market weakness has hit technology stocks hard, and fintechs are no exception.The ETF has an impressive collection of stocks, and this could be an excellent entry point.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/31/1-high-tech-etf-down-25-you-can-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FDN","LU0070302665.USD","LU0265550359.USD","BK4608","LU0433182093.SGD","LU1267930730.SGD","USJW.SI","QID","FTVI","LU1564329115.USD","LU1629891620.HKD","LU1868836914.USD","LU0050427557.USD","QLD","XYZ","LU1861558580.USD","LU0215105999.USD","RBLX","LU0211327993.USD","LU0234572021.USD","LU2430703178.SGD","MELI","LU0823421333.USD","IE0034235303.USD","LU2764263203.CNY","PSQ","ARKK","LU1720051017.SGD","LU2404859667.USD","TOST","TQQQ","LU1642822529.SGD","NQmain","TSYW.SI","SQQQ","LU1564329032.USD",".IXIC","MNQmain","SHOP","NVIW.SI","LU2420271590.USD","GB00B4LPDJ14.GBP","SGXZ99366536.SGD","USAW.SI","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2523410419","title":"The Collab You Didn't Know You Needed: New HERSHEY'S KISSES Cinnamon Toast Crunch™ Flavored Candies Hit Shelves Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2523410419","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523410419?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Taste the hype and stock up while you can, these delicious bites won't be around forever!HERSHEY, Pa., March 31, 2025 /PRNewswire/ --A nostalgic twist on the classic Hershey'sKisses has made its way into retailers across the U.S. with the official launch of Hershey'sKisses Cinnamon Toast Crunch flavored candies. If there's one thing 75%1 of Gen Z and Millennials can agree on, it's that out-of-the-ordinary flavor mashups are the snacks they're reaching for. That's why the two brands have joined forces to create the ultimate snack for the whole family to enjoy.The iconic Hershey'sKisses is entering its bold era with this legendary collab, that's just as fun as it is tasty. When smooth white creme meets swirls of cinnamon sugar and graham-flavored cookie bits, tastebuds will be delighted with a blast of bold Cinnamon Toast Crunch flavors and an exhilarating crunch. One bite of the creamy, crispy and cinnamon-sugary goodness, and you'll be hooked.Whether in arms reach for movie nights, in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/collab-didnt-know-needed-hersheys-130000426.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collab-didnt-know-needed-hersheys-130000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4588","HSY","BK4227","TOST","BK4504","BK4212","BK4585","BK4608","BK4106","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOST\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"TOST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"TOST","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"TOST","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-05-07","symbol":"TOST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null},{"market":"US","date":"2024-02-15","symbol":"TOST","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOST","date":"2025-04-17","current":1037.723684,"percent":0.969626,"low":-504.708571,"twenty":-70.112278,"median":-33.963688,"eighty":-25.351968,"high":1212.037895,"avg":-24.040222,"sd":268.350117,"marketCap":19716750000},"quantilePoints":[{"date":"2021-09-24","current":-78.393852,"twenty":-83.361244,"median":-78.393852,"eighty":-5.002874,"marketCap":28022117719},{"date":"2021-10-01","current":-75.259785,"twenty":-79.191291,"median":-73.36248,"eighty":-56.969682,"marketCap":26901835852},{"date":"2021-10-08","current":-72.828423,"twenty":-77.404442,"median":-73.221938,"eighty":-70.152519,"marketCap":26032738261},{"date":"2021-10-15","current":-78.998179,"twenty":-78.514717,"median":-73.235992,"eighty":-71.2122,"marketCap":28238136195},{"date":"2021-10-22","current":-69.736518,"twenty":-77.404442,"median":-73.179776,"eighty":-71.2122,"marketCap":24927527451},{"date":"2021-10-29","current":-74.795999,"twenty":-76.628656,"median":-73.545182,"eighty":-71.566364,"marketCap":26736054231},{"date":"2021-11-05","current":-82.919277,"twenty":-79.433857,"median":-74.14951,"eighty":-71.614147,"marketCap":29639744450},{"date":"2021-11-12","current":-44.262843,"twenty":-79.433857,"median":-73.98086,"eighty":-70.152519,"marketCap":24293439852},{"date":"2021-11-19","current":-41.448708,"twenty":-79.040341,"median":-73.221938,"eighty":-45.688303,"marketCap":22748916146},{"date":"2021-11-26","current":-39.636994,"twenty":-78.635583,"median":-72.828423,"eighty":-44.132252,"marketCap":21754565917},{"date":"2021-12-03","current":-31.672809,"twenty":-77.651795,"median":-72.160853,"eighty":-40.192464,"marketCap":17383462881},{"date":"2021-12-10","current":-34.275424,"twenty":-76.760764,"median":-71.591661,"eighty":-39.048417,"marketCap":18811894936},{"date":"2021-12-17","current":-32.086652,"twenty":-75.75449,"median":-70.080844,"eighty":-35.588687,"marketCap":17610598721},{"date":"2021-12-23","current":-36.445802,"twenty":-75.108001,"median":-62.802684,"eighty":-34.411532,"marketCap":20003096225},{"date":"2021-12-31","current":-31.921115,"twenty":-74.846594,"median":-44.474363,"eighty":-33.946188,"marketCap":17519744385},{"date":"2022-01-07","current":-26.118112,"twenty":-74.700431,"median":-44.129493,"eighty":-32.612693,"marketCap":14334795175},{"date":"2022-01-14","current":-23.175226,"twenty":-74.528971,"median":-41.448708,"eighty":-31.694881,"marketCap":12719606986},{"date":"2022-01-21","current":-20.747345,"twenty":-74.419348,"median":-40.170392,"eighty":-30.848801,"marketCap":11387076731},{"date":"2022-01-28","current":-18.724111,"twenty":-74.143888,"median":-39.636994,"eighty":-27.578519,"marketCap":10276634851},{"date":"2022-02-04","current":-21.207171,"twenty":-74.065185,"median":-37.135541,"eighty":-25.735537,"marketCap":11639449885},{"date":"2022-02-11","current":-25.373194,"twenty":-73.722264,"median":-36.454999,"eighty":-25.393426,"marketCap":13925950665},{"date":"2022-02-18","current":-21.724743,"twenty":-73.244424,"median":-34.799625,"eighty":-24.110506,"marketCap":10579949767},{"date":"2022-02-25","current":-21.08976,"twenty":-73.221938,"median":-34.275424,"eighty":-23.175226,"marketCap":10270713094},{"date":"2022-03-04","current":-18.697306,"twenty":-73.179776,"median":-33.976536,"eighty":-22.31995,"marketCap":9105587849},{"date":"2022-03-11","current":-18.425573,"twenty":-72.828423,"median":-33.788008,"eighty":-21.360408,"marketCap":8973253984},{"date":"2022-03-18","current":-20.536728,"twenty":-72.378691,"median":-32.279779,"eighty":-21.08976,"marketCap":10001386318},{"date":"2022-03-25","current":-20.317251,"twenty":-72.181934,"median":-31.727988,"eighty":-20.902522,"marketCap":9894501274},{"date":"2022-04-01","current":-23.78707,"twenty":-72.139771,"median":-31.327939,"eighty":-20.902522,"marketCap":11584302932},{"date":"2022-04-08","current":-19.658822,"twenty":-71.619769,"median":-30.3761,"eighty":-20.902388,"marketCap":9573846140},{"date":"2022-04-14","current":-20.170933,"twenty":-71.597283,"median":-29.271671,"eighty":-20.534638,"marketCap":9823244577},{"date":"2022-04-22","current":-19.732893,"twenty":-71.490471,"median":-26.794056,"eighty":-20.503284,"marketCap":9609918807},{"date":"2022-04-29","current":-19.554457,"twenty":-70.453277,"median":-26.118112,"eighty":-20.325612,"marketCap":9523020605},{"date":"2022-05-06","current":-16.13269,"twenty":-70.009168,"median":-25.584714,"eighty":-20.267901,"marketCap":7856619790},{"date":"2022-05-13","current":-26.948965,"twenty":-69.781491,"median":-25.474356,"eighty":-20.169394,"marketCap":7673084467},{"date":"2022-05-20","current":-27.61415,"twenty":-58.642383,"median":-25.423775,"eighty":-20.181571,"marketCap":7862480148},{"date":"2022-05-27","current":-29.699593,"twenty":-47.9672,"median":-25.639893,"eighty":-20.217818,"marketCap":8456261201},{"date":"2022-06-03","current":-30.059152,"twenty":-45.081333,"median":-25.834331,"eighty":-20.25748,"marketCap":8558637244},{"date":"2022-06-10","current":-26.930987,"twenty":-44.347451,"median":-26.168693,"eighty":-20.284264,"marketCap":7667965665},{"date":"2022-06-17","current":-23.587086,"twenty":-44.19111,"median":-25.834331,"eighty":-20.30564,"marketCap":6715868460},{"date":"2022-06-24","current":-27.236612,"twenty":-44.132252,"median":-25.834331,"eighty":-20.321431,"marketCap":7754985302},{"date":"2022-07-01","current":-24.629808,"twenty":-43.758873,"median":-25.639893,"eighty":-20.345886,"marketCap":7012758986},{"date":"2022-07-08","current":-26.193891,"twenty":-42.86865,"median":-25.639893,"eighty":-20.393334,"marketCap":7458094776},{"date":"2022-07-15","current":-25.151169,"twenty":-41.200402,"median":-25.639893,"eighty":-20.478201,"marketCap":7161204249},{"date":"2022-07-22","current":-26.391648,"twenty":-40.199821,"median":-25.737112,"eighty":-20.497013,"marketCap":7514401600},{"date":"2022-07-29","current":-28.728783,"twenty":-40.091302,"median":-25.834331,"eighty":-20.509554,"marketCap":8179845883},{"date":"2022-08-05","current":-29.771505,"twenty":-39.747352,"median":-26.057122,"eighty":-20.528366,"marketCap":8476736410},{"date":"2022-08-12","current":-30.744576,"twenty":-39.636994,"median":-26.175913,"eighty":-20.566992,"marketCap":10145710054},{"date":"2022-08-19","current":-28.75651,"twenty":-39.342705,"median":-26.300863,"eighty":-20.699908,"marketCap":9489648355},{"date":"2022-08-26","current":-29.304402,"twenty":-37.959549,"median":-26.64334,"eighty":-20.759568,"marketCap":9670452760},{"date":"2022-09-02","current":-28.787818,"twenty":-37.063808,"median":-26.886042,"eighty":-20.827246,"marketCap":9499980035},{"date":"2022-09-09","current":-33.562307,"twenty":-36.776877,"median":-26.939976,"eighty":-20.902388,"marketCap":11075561281},{"date":"2022-09-16","current":-29.977527,"twenty":-36.464195,"median":-27.236612,"eighty":-20.902522,"marketCap":9892583887},{"date":"2022-09-23","current":-27.645072,"twenty":-36.445802,"median":-27.388224,"eighty":-20.954778,"marketCap":9122873704},{"date":"2022-09-30","current":-26.17359,"twenty":-35.820439,"median":-27.378035,"eighty":-21.041634,"marketCap":8637284730},{"date":"2022-10-07","current":-26.330131,"twenty":-34.892902,"median":-27.388224,"eighty":-21.08976,"marketCap":8688943132},{"date":"2022-10-14","current":-26.580596,"twenty":-34.799625,"median":-27.378035,"eighty":-21.111547,"marketCap":8771596574},{"date":"2022-10-21","current":-32.529139,"twenty":-34.615695,"median":-27.523212,"eighty":-21.153352,"marketCap":10734615831},{"date":"2022-10-28","current":-34.705053,"twenty":-34.705053,"median":-27.645072,"eighty":-21.170385,"marketCap":11452667612},{"date":"2022-11-04","current":-29.727062,"twenty":-34.615695,"median":-27.895537,"eighty":-21.207171,"marketCap":9809930444},{"date":"2022-11-11","current":-61.058123,"twenty":-34.705053,"median":-28.052077,"eighty":-21.280743,"marketCap":10624113438},{"date":"2022-11-18","current":-54.468004,"twenty":-35.820439,"median":-28.108286,"eighty":-21.360408,"marketCap":9477432692},{"date":"2022-11-25","current":-56.323507,"twenty":-36.84861,"median":-28.171266,"eighty":-21.41215,"marketCap":9800290289},{"date":"2022-12-02","current":-53.839527,"twenty":-39.664584,"median":-28.443429,"eighty":-21.508695,"marketCap":9368077699},{"date":"2022-12-09","current":-57.760026,"twenty":-41.803694,"median":-28.62842,"eighty":-21.595292,"marketCap":10050244558},{"date":"2022-12-16","current":-56.143943,"twenty":-44.305147,"median":-28.710805,"eighty":-21.702138,"marketCap":9769046005},{"date":"2022-12-23","current":-52.73221,"twenty":-50.349983,"median":-28.748683,"eighty":-22.061926,"marketCap":9175404617},{"date":"2022-12-30","current":-53.959237,"twenty":-51.409416,"median":-28.826954,"eighty":-22.211833,"marketCap":9388907221},{"date":"2023-01-06","current":-52.163588,"twenty":-52.379066,"median":-28.984736,"eighty":-22.281324,"marketCap":9076464385},{"date":"2023-01-13","current":-59.585602,"twenty":-53.037471,"median":-29.178232,"eighty":-22.389844,"marketCap":10367894774},{"date":"2023-01-20","current":-62.159365,"twenty":-53.815585,"median":-29.19621,"eighty":-22.507249,"marketCap":10815729506},{"date":"2023-01-27","current":-68.14486,"twenty":-54.366251,"median":-29.249613,"eighty":-22.569311,"marketCap":11857205626},{"date":"2023-02-03","current":-71.377027,"twenty":-54.875018,"median":-29.304402,"eighty":-22.630785,"marketCap":12419602731},{"date":"2023-02-10","current":-68.234642,"twenty":-55.647146,"median":-29.515732,"eighty":-22.692367,"marketCap":11872827768},{"date":"2023-02-17","current":-37.049352,"twenty":-56.04104,"median":-29.699593,"eighty":-22.744034,"marketCap":10188571765},{"date":"2023-02-24","current":-37.011314,"twenty":-55.868849,"median":-29.742716,"eighty":-22.87781,"marketCap":10178111219},{"date":"2023-03-03","current":-36.016036,"twenty":-55.754885,"median":-29.844468,"eighty":-23.175226,"marketCap":9904409978},{"date":"2023-03-10","current":-33.199889,"twenty":-55.216191,"median":-30.008835,"eighty":-23.263483,"marketCap":9129969410},{"date":"2023-03-17","current":-32.778425,"twenty":-55.126408,"median":-30.134858,"eighty":-23.479218,"marketCap":9014066740},{"date":"2023-03-24","current":-31.092567,"twenty":-54.946844,"median":-30.353224,"eighty":-23.587086,"marketCap":8550456061},{"date":"2023-03-31","current":-34.004502,"twenty":-54.886989,"median":-30.426265,"eighty":-23.653445,"marketCap":9351238144},{"date":"2023-04-06","current":-31.360772,"twenty":-54.851076,"median":-30.509765,"eighty":-23.656777,"marketCap":8624212305},{"date":"2023-04-14","current":-34.425967,"twenty":-54.647569,"median":-30.744268,"eighty":-23.705328,"marketCap":9467140814},{"date":"2023-04-21","current":-34.061975,"twenty":-54.527859,"median":-30.862678,"eighty":-23.743818,"marketCap":9367043054},{"date":"2023-04-28","current":-35.181162,"twenty":-54.515888,"median":-31.065484,"eighty":-23.756524,"marketCap":9674819469},{"date":"2023-05-05","current":-33.890993,"twenty":-54.366251,"median":-31.111725,"eighty":-23.818052,"marketCap":9320023134},{"date":"2023-05-12","current":-33.076795,"twenty":-53.959237,"median":-31.268162,"eighty":-23.941978,"marketCap":11014572795},{"date":"2023-05-18","current":-32.545879,"twenty":-53.905367,"median":-31.189943,"eighty":-24.149727,"marketCap":10837777700},{"date":"2023-05-26","current":-33.963688,"twenty":-53.857483,"median":-31.373582,"eighty":-24.424859,"marketCap":11309908006},{"date":"2023-06-02","current":-34.377879,"twenty":-53.839527,"median":-31.387717,"eighty":-24.629808,"marketCap":11447833714},{"date":"2023-06-08","current":-34.728349,"twenty":-53.839527,"median":-31.612578,"eighty":-24.629808,"marketCap":11564540082},{"date":"2023-06-16","current":-36.687792,"twenty":-53.839527,"median":-31.689208,"eighty":-24.629808,"marketCap":12217034774},{"date":"2023-06-23","current":-34.393809,"twenty":-53.767701,"median":-31.713125,"eighty":-24.662168,"marketCap":11453138549},{"date":"2023-06-30","current":-36.448836,"twenty":-53.719817,"median":-31.724764,"eighty":-24.683742,"marketCap":12137462251},{"date":"2023-07-07","current":-35.716036,"twenty":-53.288862,"median":-31.730782,"eighty":-24.764442,"marketCap":11893439845},{"date":"2023-07-14","current":-41.275757,"twenty":-53.181123,"median":-31.879495,"eighty":-24.876505,"marketCap":13744827225},{"date":"2023-07-21","current":-34.855792,"twenty":-52.893819,"median":-31.935496,"eighty":-24.942624,"marketCap":11606978761},{"date":"2023-07-28","current":-33.868105,"twenty":-52.750167,"median":-32.216058,"eighty":-24.982176,"marketCap":11278078997},{"date":"2023-08-04","current":-32.928209,"twenty":-52.684326,"median":-32.309982,"eighty":-25.003749,"marketCap":10965093738},{"date":"2023-08-11","current":-32.351093,"twenty":-52.552645,"median":-32.330537,"eighty":-25.03611,"marketCap":12196361929},{"date":"2023-08-18","current":-32.223223,"twenty":-52.235414,"median":-32.450296,"eighty":-25.057683,"marketCap":12148154965},{"date":"2023-08-25","current":-29.807902,"twenty":-51.804458,"median":-32.295156,"eighty":-25.075661,"marketCap":11237578976},{"date":"2023-09-01","current":-31.498626,"twenty":-51.571024,"median":-32.223223,"eighty":-25.124077,"marketCap":11874982168},{"date":"2023-09-08","current":-31.001354,"twenty":-51.451314,"median":-32.120047,"eighty":-25.141637,"marketCap":11687510641},{"date":"2023-09-15","current":-29.552162,"twenty":-51.289706,"median":-31.921115,"eighty":-25.15836,"marketCap":11141165048},{"date":"2023-09-22","current":-26.355414,"twenty":-50.79291,"median":-31.874372,"eighty":-25.190721,"marketCap":9935990944},{"date":"2023-09-29","current":-26.426452,"twenty":-50.12852,"median":-31.777744,"eighty":-25.223081,"marketCap":9962772591},{"date":"2023-10-06","current":-24.622066,"twenty":-50.110564,"median":-31.724764,"eighty":-25.154765,"marketCap":9282518763},{"date":"2023-10-13","current":-25.346662,"twenty":-49.229348,"median":-31.689208,"eighty":-25.138459,"marketCap":9555691560},{"date":"2023-10-20","current":-25.304039,"twenty":-45.688303,"median":-31.498626,"eighty":-25.138459,"marketCap":9539622572},{"date":"2023-10-27","current":-23.087627,"twenty":-45.081333,"median":-31.399172,"eighty":-25.072066,"marketCap":8704035193},{"date":"2023-11-03","current":-23.897469,"twenty":-44.347451,"median":-31.373582,"eighty":-24.984524,"marketCap":9009345966},{"date":"2023-11-10","current":-24.257077,"twenty":-44.19111,"median":-31.111725,"eighty":-24.931837,"marketCap":7519693954},{"date":"2023-11-17","current":-24.832137,"twenty":-44.126734,"median":-31.065484,"eighty":-24.842489,"marketCap":7697962560},{"date":"2023-11-24","current":-24.727581,"twenty":-43.758873,"median":-30.997473,"eighty":-24.816915,"marketCap":7665550086},{"date":"2023-12-01","current":-25.912553,"twenty":-42.986119,"median":-30.945886,"eighty":-24.816915,"marketCap":8032891458},{"date":"2023-12-08","current":-26.243648,"twenty":-42.15739,"median":-30.809549,"eighty":-24.839038,"marketCap":8135530958},{"date":"2023-12-15","current":-30.04253,"twenty":-41.379528,"median":-30.759822,"eighty":-24.849459,"marketCap":9313184178},{"date":"2023-12-22","current":-31.85484,"twenty":-41.237524,"median":-30.760026,"eighty":-24.869529,"marketCap":9875000393},{"date":"2023-12-29","current":-32.970108,"twenty":-41.180175,"median":-30.788238,"eighty":-24.899477,"marketCap":10220733449},{"date":"2024-01-05","current":-30.530459,"twenty":-40.596377,"median":-30.774234,"eighty":-24.931837,"marketCap":9464442390},{"date":"2024-01-12","current":-32.51703,"twenty":-40.185106,"median":-30.862678,"eighty":-24.96772,"marketCap":10080279395},{"date":"2024-01-19","current":-30.286494,"twenty":-40.083648,"median":-30.830861,"eighty":-24.982103,"marketCap":9388813284},{"date":"2024-01-26","current":-28.927262,"twenty":-39.882095,"median":-30.760026,"eighty":-24.996558,"marketCap":8967451123},{"date":"2024-02-02","current":-32.325344,"twenty":-39.719763,"median":-30.788238,"eighty":-25.021727,"marketCap":10020856526},{"date":"2024-02-09","current":-33.266351,"twenty":-39.636994,"median":-30.888255,"eighty":-25.050492,"marketCap":10312568791},{"date":"2024-02-16","current":-42.380488,"twenty":-39.636994,"median":-30.966111,"eighty":-25.06847,"marketCap":10425600000},{"date":"2024-02-23","current":-46.08878,"twenty":-40.12702,"median":-30.993593,"eighty":-25.082111,"marketCap":11337840000},{"date":"2024-03-01","current":-51.235772,"twenty":-41.414118,"median":-31.065484,"eighty":-25.101879,"marketCap":12604000000},{"date":"2024-03-08","current":-55.290081,"twenty":-43.937286,"median":-31.111725,"eighty":-25.138459,"marketCap":13601360000},{"date":"2024-03-15","current":-53.819837,"twenty":-45.536336,"median":-31.297206,"eighty":-25.154765,"marketCap":13239680000},{"date":"2024-03-22","current":-54.265366,"twenty":-46.99378,"median":-31.386392,"eighty":-25.174935,"marketCap":13349280000},{"date":"2024-03-28","current":-54.198537,"twenty":-49.488049,"median":-31.399172,"eighty":-25.198085,"marketCap":13332840000},{"date":"2024-04-05","current":-51.814959,"twenty":-50.478374,"median":-31.525486,"eighty":-25.223081,"marketCap":12746480000},{"date":"2024-04-12","current":-54.710894,"twenty":-51.325619,"median":-31.663153,"eighty":-25.223081,"marketCap":13458880000},{"date":"2024-04-19","current":-49.431382,"twenty":-51.325619,"median":-31.709366,"eighty":-25.223081,"marketCap":12160120000},{"date":"2024-04-26","current":-52.019961,"twenty":-51.535111,"median":-31.727988,"eighty":-25.235246,"marketCap":12796910289},{"date":"2024-05-03","current":-52.60496,"twenty":-51.792683,"median":-31.839773,"eighty":-25.289831,"marketCap":12940820180},{"date":"2024-05-10","current":-60.020565,"twenty":-51.907461,"median":-31.889692,"eighty":-25.302641,"marketCap":14885100000},{"date":"2024-05-17","current":-61.627597,"twenty":-52.163588,"median":-31.912045,"eighty":-25.304039,"marketCap":15283644024},{"date":"2024-05-24","current":-56.81469,"twenty":-52.522718,"median":-32.081379,"eighty":-25.346662,"marketCap":14090043056},{"date":"2024-05-31","current":-52.852436,"twenty":-52.740337,"median":-32.116231,"eighty":-25.367888,"marketCap":13107404120},{"date":"2024-06-07","current":-50.63626,"twenty":-52.740337,"median":-32.188332,"eighty":-25.442898,"marketCap":12557792511},{"date":"2024-06-14","current":-50.860116,"twenty":-52.696297,"median":-32.279502,"eighty":-25.468743,"marketCap":12613308835},{"date":"2024-06-21","current":-57.128088,"twenty":-52.756592,"median":-32.317663,"eighty":-25.496428,"marketCap":14167765910},{"date":"2024-06-28","current":-57.575801,"twenty":-52.777301,"median":-32.338218,"eighty":-25.518499,"marketCap":14278798558},{"date":"2024-07-05","current":-56.65799,"twenty":-52.870344,"median":-32.461601,"eighty":-25.592056,"marketCap":14051181629},{"date":"2024-07-12","current":-54.553743,"twenty":-53.01313,"median":-32.482178,"eighty":-25.63743,"marketCap":13529328183},{"date":"2024-07-15","current":-56.45652,"twenty":-53.017886,"median":-32.499604,"eighty":-25.638662,"marketCap":14001216938},{"date":"2024-08-02","current":-56.523677,"twenty":-53.017886,"median":-32.51703,"eighty":-25.639893,"marketCap":14017871835},{"date":"2024-08-09","current":-96.697059,"twenty":-53.181123,"median":-32.540167,"eighty":-25.639893,"marketCap":13150800000},{"date":"2024-08-16","current":-102.523676,"twenty":-53.797459,"median":-32.673865,"eighty":-25.645025,"marketCap":13943220000},{"date":"2024-08-23","current":-97.358235,"twenty":-53.839527,"median":-32.76971,"eighty":-25.651162,"marketCap":13240720000},{"date":"2024-08-30","current":-101.779853,"twenty":-54.198537,"median":-32.834157,"eighty":-25.834331,"marketCap":13842060000},{"date":"2024-09-06","current":-99.672353,"twenty":-54.278732,"median":-32.931684,"eighty":-25.834331,"marketCap":13555440000},{"date":"2024-09-13","current":-107.813088,"twenty":-54.528824,"median":-33.008369,"eighty":-25.863096,"marketCap":14662580000},{"date":"2024-09-20","current":-111.408235,"twenty":-54.715281,"median":-33.118312,"eighty":-25.9041,"marketCap":15151520000},{"date":"2024-09-27","current":-112.937206,"twenty":-54.918474,"median":-33.155246,"eighty":-25.926494,"marketCap":15359460000},{"date":"2024-10-04","current":-115.21,"twenty":-55.316813,"median":-33.199889,"eighty":-25.94392,"marketCap":15668560000},{"date":"2024-10-11","current":-119.425,"twenty":-55.765375,"median":-33.289727,"eighty":-25.986387,"marketCap":16241800000},{"date":"2024-10-18","current":-122.069706,"twenty":-56.096059,"median":-33.530338,"eighty":-26.000343,"marketCap":16601480000},{"date":"2024-10-25","current":-124.094559,"twenty":-56.55054,"median":-33.575548,"eighty":-26.023187,"marketCap":16876860000},{"date":"2024-10-31","current":-124.590441,"twenty":-56.766434,"median":-33.597446,"eighty":-26.082321,"marketCap":16944300000},{"date":"2024-11-08","current":-376.705102,"twenty":-56.953481,"median":-33.659668,"eighty":-26.12363,"marketCap":18458550000},{"date":"2024-11-15","current":-467.846531,"twenty":-57.495213,"median":-33.746571,"eighty":-26.155078,"marketCap":22924480000},{"date":"2024-11-22","current":-491.030204,"twenty":-57.724113,"median":-33.806401,"eighty":-26.174984,"marketCap":24060480000},{"date":"2024-11-29","current":-504.708571,"twenty":-58.987053,"median":-33.832085,"eighty":-26.183104,"marketCap":24730720000},{"date":"2024-12-06","current":-440.721633,"twenty":-59.610485,"median":-33.879549,"eighty":-26.200365,"marketCap":21595360000},{"date":"2024-12-13","current":-459.152653,"twenty":-60.033992,"median":-33.931827,"eighty":-26.211381,"marketCap":22498480000},{"date":"2024-12-20","current":-416.494694,"twenty":-60.448397,"median":-33.975577,"eighty":-26.213336,"marketCap":20408240000},{"date":"2024-12-27","current":-442.576327,"twenty":-61.006364,"median":-34.004502,"eighty":-26.219398,"marketCap":21686240000},{"date":"2025-01-03","current":-421.71102,"twenty":-62.030538,"median":-34.02366,"eighty":-26.243648,"marketCap":20663840000},{"date":"2025-01-10","current":-431.332245,"twenty":-64.57152,"median":-34.053509,"eighty":-26.300311,"marketCap":21135280000},{"date":"2025-01-17","current":-427.622857,"twenty":-66.917834,"median":-34.128279,"eighty":-26.327,"marketCap":20953520000},{"date":"2025-01-24","current":-463.673469,"twenty":-68.270555,"median":-34.254934,"eighty":-26.340975,"marketCap":22720000000},{"date":"2025-01-31","current":-467.266939,"twenty":-69.826464,"median":-34.353248,"eighty":-26.35253,"marketCap":22896080000},{"date":"2025-02-07","current":-486.625306,"twenty":-71.412286,"median":-34.393809,"eighty":-26.361544,"marketCap":23844640000},{"date":"2025-02-14","current":-465.991837,"twenty":-71.630411,"median":-34.440278,"eighty":-26.381241,"marketCap":22833600000},{"date":"2025-02-21","current":1212.037895,"twenty":-71.942412,"median":-34.440278,"eighty":-26.359501,"marketCap":23028720000},{"date":"2025-02-28","current":1135.776316,"twenty":-71.635732,"median":-34.393809,"eighty":-26.27198,"marketCap":21579750000},{"date":"2025-03-07","current":1032.578947,"twenty":-71.608526,"median":-34.353248,"eighty":-26.200365,"marketCap":19619000000},{"date":"2025-03-14","current":986.881579,"twenty":-71.577633,"median":-34.254934,"eighty":-26.121791,"marketCap":18750750000},{"date":"2025-03-21","current":1085.842105,"twenty":-71.520025,"median":-34.125636,"eighty":-25.966896,"marketCap":20631000000},{"date":"2025-03-28","current":1070.407895,"twenty":-71.429915,"median":-34.045043,"eighty":-25.848713,"marketCap":20337750000},{"date":"2025-04-04","current":988.394737,"twenty":-70.906337,"median":-34.004502,"eighty":-25.641946,"marketCap":18779500000},{"date":"2025-04-11","current":1009.578947,"twenty":-70.180182,"median":-33.984967,"eighty":-25.496428,"marketCap":19182000000},{"date":"2025-04-17","current":1037.723684,"twenty":-70.112278,"median":-33.963688,"eighty":-25.351968,"marketCap":19716750000}],"updateTime":1745262099338}}}