US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toast, Inc.

44.01

+1.192.78%

Post-market: 44.100.0900+0.20%19:59 EDT

Volume:5.62M

Turnover:246.45M

Market Cap:25.43B

PE:174.28

High:44.12

Open:43.26

Low:43.17

Close:42.82

Loading ...

Overview Company News Filings

Chin Mee Chin Confectionery in Katong celebrates 100 years with new menu items, limited edition merchandise

S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index

Toast Inc. Appoints Elena Gomez as Interim Chief Accounting Officer Following Gail Miller's Departure

2 Growth Stocks That Could Help Make You a Fortune

General Counsel Brian R. Elworthy Reports Disposal of Common Shares of Toast Inc

Toast Initiated at Buy by Truist Securities

Truist Securities Initiates Toast at Buy With $48 Price Target

MT Newswires Live

Toast initiated with a Buy at Truist

1 Super Stock Up 41% in the Past 7 Weeks: Should You Buy It in June and Hold Forever?

Evercore ISI Sticks to Their Hold Rating for Toast Inc (TOST)

Stock Track | Toast, Inc. Surges 5.24% in Pre-Market Following Strong Q1 Results and Analyst Upgrades

Director Christopher P. Comparato Reports Disposal of Toast Inc. Common Shares

Stock Track | Toast, Inc. Surges 5.24% in Pre-Market Following Strong Q1 Results and Analyst Upgrades

Stock Track | Toast, Inc. Surges 5.24% in Pre-Market Following Strong Q1 Results and Analyst Upgrades

Stock Track | Toast, Inc. Surges 5.29% in Pre-Market: Strong Q1 Results and Analyst Upgrades Fuel Momentum

Mixed Signals Lead to Hold Rating for Toast Inc: Strong Q1 Performance and Future Challenges

Stock Track | Toast, Inc. Shares Soar 5.26% Following Strong Q1 Results and Analyst Upgrades

The Trade Desk, Walt Disney, And Hims & Hers Health Are Among Top 11 Large-Cap Gainers Last Week (May 5-May 9): Are The Others In Your Portfolio?

Toast, Inc. Earnings Call Highlights Strong Growth and Positive Outlook

BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TOST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOST\",,,,,undefined,":{"symbol":"TOST","market":"US","secType":"STK","nameCN":"Toast, Inc.","latestPrice":44.01,"timestamp":1749240000000,"preClose":42.82,"halted":0,"volume":5621480,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.01,"latestTime":"19:59 EDT","volume":223507,"amount":9837351.2205,"timestamp":1749254387560},"delay":0,"floatShares":453371425,"shares":577901000,"eps":0.252528,"marketStatus":"Market Closed","change":1.19,"latestTime":"06-06 16:00:00 EDT","open":43.26,"high":44.12,"low":43.17,"amount":246446695.0664,"amplitude":0.022186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.252528,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1632283200000,"exchange":"NYSE","adjPreClose":42.82,"preHourTrading":{"tag":"盘前","latestPrice":43.24,"preClose":42.81,"latestTime":"09:29 EDT","volume":26174,"amount":1139257.035938,"timestamp":1749216573071},"postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.01,"latestTime":"19:59 EDT","volume":223507,"amount":9837351.2205,"timestamp":1749254387560},"volumeRatio":0.7009856530595928,"impliedVol":0.4251,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOST\",,,,,undefined,":{"symbol":"TOST","floatShares":453371425,"roa":"3.57%","roe":"10.99%","lyrEps":0.033989,"volumeRatio":0.7009856530595928,"shares":577901000,"dividePrice":0,"high":44.12,"amplitude":0.022186,"preClose":42.82,"low":43.17,"week52Low":21.32,"pbRate":"15.20","psRate":"4.87","week52High":45.56,"institutionHeld":0,"latestPrice":44.01,"eps":0.252528,"divideRate":0,"volume":5621480,"delay":0,"ttmEps":0.252528,"open":43.26,"prevYearClose":36.45,"prevWeekClose":42.18,"prevMonthClose":42.18,"prevQuarterClose":33.17,"fiveDayClose":42.18,"twentyDayClose":36.65,"sixtyDayClose":34.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541887521","title":"Chin Mee Chin Confectionery in Katong celebrates 100 years with new menu items, limited edition merchandise","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887521","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887521?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:42","pubTimestamp":1749181320,"startTime":"0","endTime":"0","summary":"Chin Mee Chin's special menu items include Curry Pork Chop, Braised Pork Belly with Preserved Mustard Greens and Pang Susi, while limited edition merch include keychain blind bags.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--2weOAzoW--/c_crop,h_1067,w_1422,x_76,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/06/chin_mee_chin_100_anniversary_hero.jpeg?itok=b_SvfSBs","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--2weOAzoW--/c_crop,h_1067,w_1422,x_76,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/06/chin_mee_chin_100_anniversary_hero.jpeg?itok=b_SvfSBs"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/dining/chin-mee-chin-katong-new-menu-100-year-anniversary-5168521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4106","BK4227","IE00B1BXHZ80.USD","LU0882574139.USD","BK4588","BK4585","LU0971096721.USD","LU0149725797.USD","LU1363072403.SGD","TOST","BK4608","CMC","IE00BKVL7J92.USD","IE00BHPRN162.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0170899867.USD","BK4006"],"gpt_icon":0},{"id":"2541072473","title":"S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072473?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:30","pubTimestamp":1749180600,"startTime":"0","endTime":"0","summary":"A number of fintech companies are among candidates for inclusion in the benchmark index — namely Interactive Brokers Group Inc., Robinhood and Block Inc.Interactive Brokers ranks second by market cap among the companies that meet the eligibility criteria but","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","VEEV","LU2317271919.USD","TW","UI","LU2290526834.HKD","OWL","BK4548","GWRE","MKL","SCCO","FCNCA","BK4547","IE00B19Z9P08.USD","BK4613","LU2360107671.USD","NTNX","TOST","BK4077","TTD","LU2357125470.USD","LU0130518102.USD","LPLA","EME","CVNA","XYZ","IE00BMPRXQ63.HKD","LU1093756325.SGD","IBKR","LNG","LU2264538146.SGD","BK4608","LU2237957811.SGD","ZM","BK4227","DUOL","LU0683600562.USD","VRT","HOOD","RDDT","APP","LU1093756168.USD","LU0106831901.USD","BK4534","BK4127","LU0477156797.USD","ARES","DDOG","IE00BN0W2W23.USD","LU1201861249.SGD","BK4588","LU2360107168.USD","HEI"],"gpt_icon":1},{"id":"2541006782","title":"Toast Inc. Appoints Elena Gomez as Interim Chief Accounting Officer Following Gail Miller's Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006782","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006782?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:00","pubTimestamp":1749157253,"startTime":"0","endTime":"0","summary":"Toast Inc. has announced that Gail Miller will step down from her role as Chief Accounting Officer, effective June 13, 2025. Following her departure, Elena Gomez, the company's President and Chief Financial Officer, will take on the additional responsibilities as Interim Chief Accounting Officer and interim principal accounting officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Toast Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL24dssy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4585","TOST","BK4588","BK4106","BK4227"],"gpt_icon":0},{"id":"2540057007","title":"2 Growth Stocks That Could Help Make You a Fortune","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057007","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057007?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:45","pubTimestamp":1749033900,"startTime":"0","endTime":"0","summary":"Toast is helping restaurants improve their speed, efficiency, and customer service.With a market cap of only $20 billion, Reddit's stock still has plenty of room to grow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/2-sector-stocks-that-could-help-make-you-a-fortune/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4106","TOST","LU1861215975.USD","BK4077","BK4585","BK4547","LU1861220033.SGD","LU2360107168.USD","RDDT","BK4588","LU2290526834.HKD","BK4608","BK4227"],"gpt_icon":0},{"id":"2540511707","title":"General Counsel Brian R. Elworthy Reports Disposal of Common Shares of Toast Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540511707","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540511707?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:04","pubTimestamp":1748984697,"startTime":"0","endTime":"0","summary":"Brian R. Elworthy, serving as General Counsel, reported a disposal of common shares of Toast Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Toast Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL18MHKc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"General Counsel Brian R. Elworthy Reports Disposal of Common Shares of Toast Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","TOST","BK4608","BK4585","BK4227","BK4588"],"gpt_icon":0},{"id":"2540760009","title":"Toast Initiated at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760009?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:11","pubTimestamp":1748866260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TOST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 08:11 ET (12:11 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4106","TOST","BK4227","BK4585","BK4608"],"gpt_icon":0},{"id":"2540767780","title":"Truist Securities Initiates Toast at Buy With $48 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767780?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:28","pubTimestamp":1748863721,"startTime":"0","endTime":"0","summary":"Toast (TOST) has an average rating of overweight and mean price target of $44.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOST"],"gpt_icon":0},{"id":"2540221762","title":"Toast initiated with a Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2540221762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540221762?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:50","pubTimestamp":1748861427,"startTime":"0","endTime":"0","summary":"Truist analyst Matthew Coad initiated coverage of Toast (TOST) with a Buy rating and $48 price target The analyst is a “long-term believer” as the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/toast-initiated-with-a-buy-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/toast-initiated-with-a-buy-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","TOST","BK4608","BK4588","BK4585","BK4106"],"gpt_icon":0},{"id":"2539222662","title":"1 Super Stock Up 41% in the Past 7 Weeks: Should You Buy It in June and Hold Forever?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222662","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222662?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:20","pubTimestamp":1748607600,"startTime":"0","endTime":"0","summary":"Despite catering to a macro-sensitive customer base, this cloud-based software and service provider posted 24% revenue growth in Q1.Competitive advantages stem from customer switching costs, as well as the ability to collect invaluable data.Shares trade at a P/S ratio above 5, highlighting the market’s enthusiasm toward the business.After a troubling start to the year, the market has bounced back remarkably. Some companies in particular have benefited tremendously from the renewed sense of optimism.As of May 27, this growth stock has soared 41% in the past seven weeks. At the same time, the Nasdaq Composite index has climbed 25%. There are undoubtedly a few reasons for investors to get excited about this business.Should you buy shares in June and hold them forever?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/super-stock-up-buy-june-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4588","BK4608","BK4227","TOST","BK4106"],"gpt_icon":0},{"id":"2537947679","title":"Evercore ISI Sticks to Their Hold Rating for Toast Inc (TOST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947679?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:15","pubTimestamp":1747923326,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Adam Frisch maintained a Hold rating on Toast Inc (TOST – Research Report) yesterday and set a price target of $40.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-toast-inc-tost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-toast-inc-tost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOST"],"gpt_icon":0},{"id":"1139007045","title":"Stock Track | Toast, Inc. Surges 5.24% in Pre-Market Following Strong Q1 Results and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1139007045","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139007045?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378289,"startTime":"0","endTime":"0","summary":"Shares of Toast, Inc.  jumped 5.24% in pre-market trading on Monday, continuing the company's impressive performance from the previous week. The surge comes on the heels of Toast's strong first-quarter financial results and positive analyst reactions, which have bolstered investor confidence in the restaurant technology platform provider.Toast's stock has been on an upward trajectory, with a remarkable 13.41% climb observed from May 5 to May 9. While specific details of the Q1 results were not p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TOST"],"gpt_icon":0},{"id":"2535803805","title":"Director Christopher P. Comparato Reports Disposal of Toast Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803805","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803805?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:42","pubTimestamp":1747341779,"startTime":"0","endTime":"0","summary":"Christopher P. Comparato, a Director at Toast Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Toast Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLc7VDC4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4227","BK4608","BK4585","TOST","BK4588"],"gpt_icon":0},{"id":"1140207708","title":"Stock Track | Toast, Inc. Surges 5.24% in Pre-Market Following Strong Q1 Results and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1140207708","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140207708?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:50","pubTimestamp":1747047027,"startTime":"0","endTime":"0","summary":"Shares of Toast, Inc.  jumped 5.24% in pre-market trading on Monday, continuing the company's impressive performance from the previous week. The surge comes on the heels of Toast's strong first-quarter financial results and positive analyst reactions, which have bolstered investor confidence in the restaurant technology platform provider.Toast's stock has been on an upward trajectory, with a remarkable 13.41% climb observed from May 5 to May 9. While specific details of the Q1 results were not p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TOST"],"gpt_icon":0},{"id":"1128730977","title":"Stock Track | Toast, Inc. Surges 5.24% in Pre-Market Following Strong Q1 Results and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1128730977","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128730977?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:50","pubTimestamp":1747047024,"startTime":"0","endTime":"0","summary":"Shares of Toast, Inc.  soared 5.24% in pre-market trading on Monday, continuing the company's impressive momentum from the previous week. The surge comes on the heels of strong first-quarter financial results and positive analyst reactions, which have bolstered investor confidence in the restaurant technology platform provider.Toast's stock has been on an upward trajectory, with a remarkable 13.41% climb observed from May 5 to May 9. While specific details of Toast's Q1 results were not provided","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TOST"],"gpt_icon":0},{"id":"1154618249","title":"Stock Track | Toast, Inc. Surges 5.29% in Pre-Market: Strong Q1 Results and Analyst Upgrades Fuel Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1154618249","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154618249?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:57","pubTimestamp":1747036628,"startTime":"0","endTime":"0","summary":"Shares of Toast, Inc.  soared 5.29% in pre-market trading on Monday, building on the company's impressive performance from the previous week. The surge comes on the heels of strong first-quarter financial results and positive analyst reactions, which have bolstered investor confidence in the restaurant technology platform provider.Toast's stock has been on an upward trajectory, with a remarkable 13.41% climb observed from May 5 to May 9. The company's robust quarterly performance, details of whi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TOST"],"gpt_icon":0},{"id":"2534929928","title":"Mixed Signals Lead to Hold Rating for Toast Inc: Strong Q1 Performance and Future Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2534929928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534929928?lang=en_us&edition=fundamental","pubTime":"2025-05-12 13:36","pubTimestamp":1747028189,"startTime":"0","endTime":"0","summary":"Analyst David Koning of Robert W. Baird maintained a Hold rating on Toast Inc (TOST – Research Report), boosting the price target to $42.00. David ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mixed-signals-lead-to-hold-rating-for-toast-inc-strong-q1-performance-and-future-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mixed-signals-lead-to-hold-rating-for-toast-inc-strong-q1-performance-and-future-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOST"],"gpt_icon":0},{"id":"1142795562","title":"Stock Track | Toast, Inc. Shares Soar 5.26% Following Strong Q1 Results and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1142795562","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142795562?lang=en_us&edition=fundamental","pubTime":"2025-05-12 08:44","pubTimestamp":1747010660,"startTime":"0","endTime":"0","summary":"Toast, Inc.  saw its stock price surge by 5.26% in the latest trading session, continuing its impressive performance from the previous week. This latest jump comes on the heels of the company's strong first-quarter financial results and positive analyst reactions.According to recent market data, Toast was among the top-performing large-cap stocks last week, with shares climbing 13.41% from May 5 to May 9. The company's robust quarterly performance has evidently sustained investor enthusiasm, lea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Toast, Inc. Shares Soar 5.26% Following Strong Q1 Results and Analyst Upgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TOST"],"gpt_icon":0},{"id":"2534281082","title":"The Trade Desk, Walt Disney, And Hims & Hers Health Are Among Top 11 Large-Cap Gainers Last Week (May 5-May 9): Are The Others In Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281082","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281082?lang=en_us&edition=fundamental","pubTime":"2025-05-11 20:45","pubTimestamp":1746967518,"startTime":"0","endTime":"0","summary":"Top-performing large-cap stocks last week: TTD, HIMS, PODD, FTAI, ULS, UI, ROK, TOST, DIS, MCHP, and ARMK. Analysts raised price forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45337524/the-trade-desk-walt-disney-and-hims-hers-health-are-among-top-11-large-cap-gainers-last-week-may-5-may-9-are-the-others-in-your-portfolio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU0742534661.SGD","ULS","LU0070302665.USD","BK4588","USAW.SI","PSQ","DIS","FTAI","BK4141","BK4550","LU1084165304.USD","TTD","TSYW.SI","BK4561","MNQmain","SG9999015945.SGD","HIMS","LU1548497426.USD","BK4548","ARMK","LU1983260115.SGD","PODD","USJW.SI","NQmain","SG9999015952.SGD","QID","BK4020","BK4108","LU0053671581.USD","BK4096","BK4106","UI","LU0689626769.HKD","QLD","LU0208291251.USD","BK4532","BK4209","MCHP","SQQQ","BK4104","BK4590","TOST","NVIW.SI","ROK","BK4009","BK4196",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2534499824","title":"Toast, Inc. Earnings Call Highlights Strong Growth and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2534499824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534499824?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:25","pubTimestamp":1746840312,"startTime":"0","endTime":"0","summary":"Toast, Inc. Class A (($TOST)) has held its Q1 earnings call. Read on for the main highlights of the call. The latest earnings call from Toast, Inc....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/toast-inc-earnings-call-highlights-strong-growth-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/toast-inc-earnings-call-highlights-strong-growth-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOST"],"gpt_icon":0},{"id":"2534459530","title":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459530?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813460,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAA","PKG","EOG","APA","AKAM","HII","KINS","HCI","MCHP","RUM","MCK","ESS","ROK","SOLV","WBUYF","IDA","CVX","GOGO","AU","PODD","PRMB","AHL","NVVE","CTVA","LYFT","NGVC","NEM","GDOT","XOM","EQR","ZIP","TOST","02018","COMP","EXPE","ANIP","GXO","SLE","IP","PAGP","CPT","ONTO","OGS"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TOST","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-02-19","symbol":"TOST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"TOST","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"TOST","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-05-07","symbol":"TOST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.2759,"hold":0.5172,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2759,"analysts":29,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOST","date":"2025-06-05","current":153.034037,"percent":0.92126,"low":-504.708571,"twenty":-68.162816,"median":-33.591558,"eighty":-24.734099,"high":1212.037895,"avg":-2.977683,"sd":297.38012,"marketCap":24179377840},"quantilePoints":[{"date":"2021-09-24","current":-78.393852,"twenty":-83.361244,"median":-78.393852,"eighty":-5.002874,"marketCap":28022117719},{"date":"2021-10-01","current":-75.259785,"twenty":-79.191291,"median":-73.36248,"eighty":-56.969682,"marketCap":26901835852},{"date":"2021-10-08","current":-72.828423,"twenty":-77.404442,"median":-73.221938,"eighty":-70.152519,"marketCap":26032738261},{"date":"2021-10-15","current":-78.998179,"twenty":-78.514717,"median":-73.235992,"eighty":-71.2122,"marketCap":28238136195},{"date":"2021-10-22","current":-69.736518,"twenty":-77.404442,"median":-73.179776,"eighty":-71.2122,"marketCap":24927527451},{"date":"2021-10-29","current":-74.795999,"twenty":-76.628656,"median":-73.545182,"eighty":-71.566364,"marketCap":26736054231},{"date":"2021-11-05","current":-82.919277,"twenty":-79.433857,"median":-74.14951,"eighty":-71.614147,"marketCap":29639744450},{"date":"2021-11-12","current":-44.262843,"twenty":-79.433857,"median":-73.98086,"eighty":-70.152519,"marketCap":24293439852},{"date":"2021-11-19","current":-41.448708,"twenty":-79.040341,"median":-73.221938,"eighty":-45.688303,"marketCap":22748916146},{"date":"2021-11-26","current":-39.636994,"twenty":-78.635583,"median":-72.828423,"eighty":-44.132252,"marketCap":21754565917},{"date":"2021-12-03","current":-31.672809,"twenty":-77.651795,"median":-72.160853,"eighty":-40.192464,"marketCap":17383462881},{"date":"2021-12-10","current":-34.275424,"twenty":-76.760764,"median":-71.591661,"eighty":-39.048417,"marketCap":18811894936},{"date":"2021-12-17","current":-32.086652,"twenty":-75.75449,"median":-70.080844,"eighty":-35.588687,"marketCap":17610598721},{"date":"2021-12-23","current":-36.445802,"twenty":-75.108001,"median":-62.802684,"eighty":-34.411532,"marketCap":20003096225},{"date":"2021-12-31","current":-31.921115,"twenty":-74.846594,"median":-44.474363,"eighty":-33.946188,"marketCap":17519744385},{"date":"2022-01-07","current":-26.118112,"twenty":-74.700431,"median":-44.129493,"eighty":-32.612693,"marketCap":14334795175},{"date":"2022-01-14","current":-23.175226,"twenty":-74.528971,"median":-41.448708,"eighty":-31.694881,"marketCap":12719606986},{"date":"2022-01-21","current":-20.747345,"twenty":-74.419348,"median":-40.170392,"eighty":-30.848801,"marketCap":11387076731},{"date":"2022-01-28","current":-18.724111,"twenty":-74.143888,"median":-39.636994,"eighty":-27.578519,"marketCap":10276634851},{"date":"2022-02-04","current":-21.207171,"twenty":-74.065185,"median":-37.135541,"eighty":-25.735537,"marketCap":11639449885},{"date":"2022-02-11","current":-25.373194,"twenty":-73.722264,"median":-36.454999,"eighty":-25.393426,"marketCap":13925950665},{"date":"2022-02-18","current":-21.724743,"twenty":-73.244424,"median":-34.799625,"eighty":-24.110506,"marketCap":10579949767},{"date":"2022-02-25","current":-21.08976,"twenty":-73.221938,"median":-34.275424,"eighty":-23.175226,"marketCap":10270713094},{"date":"2022-03-04","current":-18.697306,"twenty":-73.179776,"median":-33.976536,"eighty":-22.31995,"marketCap":9105587849},{"date":"2022-03-11","current":-18.425573,"twenty":-72.828423,"median":-33.788008,"eighty":-21.360408,"marketCap":8973253984},{"date":"2022-03-18","current":-20.536728,"twenty":-72.378691,"median":-32.279779,"eighty":-21.08976,"marketCap":10001386318},{"date":"2022-03-25","current":-20.317251,"twenty":-72.181934,"median":-31.727988,"eighty":-20.902522,"marketCap":9894501274},{"date":"2022-04-01","current":-23.78707,"twenty":-72.139771,"median":-31.327939,"eighty":-20.902522,"marketCap":11584302932},{"date":"2022-04-08","current":-19.658822,"twenty":-71.619769,"median":-30.3761,"eighty":-20.902388,"marketCap":9573846140},{"date":"2022-04-14","current":-20.170933,"twenty":-71.597283,"median":-29.271671,"eighty":-20.534638,"marketCap":9823244577},{"date":"2022-04-22","current":-19.732893,"twenty":-71.490471,"median":-26.794056,"eighty":-20.503284,"marketCap":9609918807},{"date":"2022-04-29","current":-19.554457,"twenty":-70.453277,"median":-26.118112,"eighty":-20.325612,"marketCap":9523020605},{"date":"2022-05-06","current":-16.13269,"twenty":-70.009168,"median":-25.584714,"eighty":-20.267901,"marketCap":7856619790},{"date":"2022-05-13","current":-26.948965,"twenty":-69.781491,"median":-25.474356,"eighty":-20.169394,"marketCap":7673084467},{"date":"2022-05-20","current":-27.61415,"twenty":-58.642383,"median":-25.423775,"eighty":-20.181571,"marketCap":7862480148},{"date":"2022-05-27","current":-29.699593,"twenty":-47.9672,"median":-25.639893,"eighty":-20.217818,"marketCap":8456261201},{"date":"2022-06-03","current":-30.059152,"twenty":-45.081333,"median":-25.834331,"eighty":-20.25748,"marketCap":8558637244},{"date":"2022-06-10","current":-26.930987,"twenty":-44.347451,"median":-26.168693,"eighty":-20.284264,"marketCap":7667965665},{"date":"2022-06-17","current":-23.587086,"twenty":-44.19111,"median":-25.834331,"eighty":-20.30564,"marketCap":6715868460},{"date":"2022-06-24","current":-27.236612,"twenty":-44.132252,"median":-25.834331,"eighty":-20.321431,"marketCap":7754985302},{"date":"2022-07-01","current":-24.629808,"twenty":-43.758873,"median":-25.639893,"eighty":-20.345886,"marketCap":7012758986},{"date":"2022-07-08","current":-26.193891,"twenty":-42.86865,"median":-25.639893,"eighty":-20.393334,"marketCap":7458094776},{"date":"2022-07-15","current":-25.151169,"twenty":-41.200402,"median":-25.639893,"eighty":-20.478201,"marketCap":7161204249},{"date":"2022-07-22","current":-26.391648,"twenty":-40.199821,"median":-25.737112,"eighty":-20.497013,"marketCap":7514401600},{"date":"2022-07-29","current":-28.728783,"twenty":-40.091302,"median":-25.834331,"eighty":-20.509554,"marketCap":8179845883},{"date":"2022-08-05","current":-29.771505,"twenty":-39.747352,"median":-26.057122,"eighty":-20.528366,"marketCap":8476736410},{"date":"2022-08-12","current":-30.744576,"twenty":-39.636994,"median":-26.175913,"eighty":-20.566992,"marketCap":10145710054},{"date":"2022-08-19","current":-28.75651,"twenty":-39.342705,"median":-26.300863,"eighty":-20.699908,"marketCap":9489648355},{"date":"2022-08-26","current":-29.304402,"twenty":-37.959549,"median":-26.64334,"eighty":-20.759568,"marketCap":9670452760},{"date":"2022-09-02","current":-28.787818,"twenty":-37.063808,"median":-26.886042,"eighty":-20.827246,"marketCap":9499980035},{"date":"2022-09-09","current":-33.562307,"twenty":-36.776877,"median":-26.939976,"eighty":-20.902388,"marketCap":11075561281},{"date":"2022-09-16","current":-29.977527,"twenty":-36.464195,"median":-27.236612,"eighty":-20.902522,"marketCap":9892583887},{"date":"2022-09-23","current":-27.645072,"twenty":-36.445802,"median":-27.388224,"eighty":-20.954778,"marketCap":9122873704},{"date":"2022-09-30","current":-26.17359,"twenty":-35.820439,"median":-27.378035,"eighty":-21.041634,"marketCap":8637284730},{"date":"2022-10-07","current":-26.330131,"twenty":-34.892902,"median":-27.388224,"eighty":-21.08976,"marketCap":8688943132},{"date":"2022-10-14","current":-26.580596,"twenty":-34.799625,"median":-27.378035,"eighty":-21.111547,"marketCap":8771596574},{"date":"2022-10-21","current":-32.529139,"twenty":-34.615695,"median":-27.523212,"eighty":-21.153352,"marketCap":10734615831},{"date":"2022-10-28","current":-34.705053,"twenty":-34.705053,"median":-27.645072,"eighty":-21.170385,"marketCap":11452667612},{"date":"2022-11-04","current":-29.727062,"twenty":-34.615695,"median":-27.895537,"eighty":-21.207171,"marketCap":9809930444},{"date":"2022-11-11","current":-61.058123,"twenty":-34.705053,"median":-28.052077,"eighty":-21.280743,"marketCap":10624113438},{"date":"2022-11-18","current":-54.468004,"twenty":-35.820439,"median":-28.108286,"eighty":-21.360408,"marketCap":9477432692},{"date":"2022-11-25","current":-56.323507,"twenty":-36.84861,"median":-28.171266,"eighty":-21.41215,"marketCap":9800290289},{"date":"2022-12-02","current":-53.839527,"twenty":-39.664584,"median":-28.443429,"eighty":-21.508695,"marketCap":9368077699},{"date":"2022-12-09","current":-57.760026,"twenty":-41.803694,"median":-28.62842,"eighty":-21.595292,"marketCap":10050244558},{"date":"2022-12-16","current":-56.143943,"twenty":-44.305147,"median":-28.710805,"eighty":-21.702138,"marketCap":9769046005},{"date":"2022-12-23","current":-52.73221,"twenty":-50.349983,"median":-28.748683,"eighty":-22.061926,"marketCap":9175404617},{"date":"2022-12-30","current":-53.959237,"twenty":-51.409416,"median":-28.826954,"eighty":-22.211833,"marketCap":9388907221},{"date":"2023-01-06","current":-52.163588,"twenty":-52.379066,"median":-28.984736,"eighty":-22.281324,"marketCap":9076464385},{"date":"2023-01-13","current":-59.585602,"twenty":-53.037471,"median":-29.178232,"eighty":-22.389844,"marketCap":10367894774},{"date":"2023-01-20","current":-62.159365,"twenty":-53.815585,"median":-29.19621,"eighty":-22.507249,"marketCap":10815729506},{"date":"2023-01-27","current":-68.14486,"twenty":-54.366251,"median":-29.249613,"eighty":-22.569311,"marketCap":11857205626},{"date":"2023-02-03","current":-71.377027,"twenty":-54.875018,"median":-29.304402,"eighty":-22.630785,"marketCap":12419602731},{"date":"2023-02-10","current":-68.234642,"twenty":-55.647146,"median":-29.515732,"eighty":-22.692367,"marketCap":11872827768},{"date":"2023-02-17","current":-37.049352,"twenty":-56.04104,"median":-29.699593,"eighty":-22.744034,"marketCap":10188571765},{"date":"2023-02-24","current":-37.011314,"twenty":-55.868849,"median":-29.742716,"eighty":-22.87781,"marketCap":10178111219},{"date":"2023-03-03","current":-36.016036,"twenty":-55.754885,"median":-29.844468,"eighty":-23.175226,"marketCap":9904409978},{"date":"2023-03-10","current":-33.199889,"twenty":-55.216191,"median":-30.008835,"eighty":-23.263483,"marketCap":9129969410},{"date":"2023-03-17","current":-32.778425,"twenty":-55.126408,"median":-30.134858,"eighty":-23.479218,"marketCap":9014066740},{"date":"2023-03-24","current":-31.092567,"twenty":-54.946844,"median":-30.353224,"eighty":-23.587086,"marketCap":8550456061},{"date":"2023-03-31","current":-34.004502,"twenty":-54.886989,"median":-30.426265,"eighty":-23.653445,"marketCap":9351238144},{"date":"2023-04-06","current":-31.360772,"twenty":-54.851076,"median":-30.509765,"eighty":-23.656777,"marketCap":8624212305},{"date":"2023-04-14","current":-34.425967,"twenty":-54.647569,"median":-30.744268,"eighty":-23.705328,"marketCap":9467140814},{"date":"2023-04-21","current":-34.061975,"twenty":-54.527859,"median":-30.862678,"eighty":-23.743818,"marketCap":9367043054},{"date":"2023-04-28","current":-35.181162,"twenty":-54.515888,"median":-31.065484,"eighty":-23.756524,"marketCap":9674819469},{"date":"2023-05-05","current":-33.890993,"twenty":-54.366251,"median":-31.111725,"eighty":-23.818052,"marketCap":9320023134},{"date":"2023-05-12","current":-33.076795,"twenty":-53.959237,"median":-31.268162,"eighty":-23.941978,"marketCap":11014572795},{"date":"2023-05-18","current":-32.545879,"twenty":-53.905367,"median":-31.189943,"eighty":-24.149727,"marketCap":10837777700},{"date":"2023-05-26","current":-33.963688,"twenty":-53.857483,"median":-31.373582,"eighty":-24.424859,"marketCap":11309908006},{"date":"2023-06-02","current":-34.377879,"twenty":-53.839527,"median":-31.387717,"eighty":-24.629808,"marketCap":11447833714},{"date":"2023-06-08","current":-34.728349,"twenty":-53.839527,"median":-31.612578,"eighty":-24.629808,"marketCap":11564540082},{"date":"2023-06-16","current":-36.687792,"twenty":-53.839527,"median":-31.689208,"eighty":-24.629808,"marketCap":12217034774},{"date":"2023-06-23","current":-34.393809,"twenty":-53.767701,"median":-31.713125,"eighty":-24.662168,"marketCap":11453138549},{"date":"2023-06-30","current":-36.448836,"twenty":-53.719817,"median":-31.724764,"eighty":-24.683742,"marketCap":12137462251},{"date":"2023-07-07","current":-35.716036,"twenty":-53.288862,"median":-31.730782,"eighty":-24.764442,"marketCap":11893439845},{"date":"2023-07-14","current":-41.275757,"twenty":-53.181123,"median":-31.879495,"eighty":-24.876505,"marketCap":13744827225},{"date":"2023-07-21","current":-34.855792,"twenty":-52.893819,"median":-31.935496,"eighty":-24.942624,"marketCap":11606978761},{"date":"2023-07-28","current":-33.868105,"twenty":-52.750167,"median":-32.216058,"eighty":-24.982176,"marketCap":11278078997},{"date":"2023-08-04","current":-32.928209,"twenty":-52.684326,"median":-32.309982,"eighty":-25.003749,"marketCap":10965093738},{"date":"2023-08-11","current":-32.351093,"twenty":-52.552645,"median":-32.330537,"eighty":-25.03611,"marketCap":12196361929},{"date":"2023-08-18","current":-32.223223,"twenty":-52.235414,"median":-32.450296,"eighty":-25.057683,"marketCap":12148154965},{"date":"2023-08-25","current":-29.807902,"twenty":-51.804458,"median":-32.295156,"eighty":-25.075661,"marketCap":11237578976},{"date":"2023-09-01","current":-31.498626,"twenty":-51.571024,"median":-32.223223,"eighty":-25.124077,"marketCap":11874982168},{"date":"2023-09-08","current":-31.001354,"twenty":-51.451314,"median":-32.120047,"eighty":-25.141637,"marketCap":11687510641},{"date":"2023-09-15","current":-29.552162,"twenty":-51.289706,"median":-31.921115,"eighty":-25.15836,"marketCap":11141165048},{"date":"2023-09-22","current":-26.355414,"twenty":-50.79291,"median":-31.874372,"eighty":-25.190721,"marketCap":9935990944},{"date":"2023-09-29","current":-26.426452,"twenty":-50.12852,"median":-31.777744,"eighty":-25.223081,"marketCap":9962772591},{"date":"2023-10-06","current":-24.622066,"twenty":-50.110564,"median":-31.724764,"eighty":-25.154765,"marketCap":9282518763},{"date":"2023-10-13","current":-25.346662,"twenty":-49.229348,"median":-31.689208,"eighty":-25.138459,"marketCap":9555691560},{"date":"2023-10-20","current":-25.304039,"twenty":-45.688303,"median":-31.498626,"eighty":-25.138459,"marketCap":9539622572},{"date":"2023-10-27","current":-23.087627,"twenty":-45.081333,"median":-31.399172,"eighty":-25.072066,"marketCap":8704035193},{"date":"2023-11-03","current":-23.897469,"twenty":-44.347451,"median":-31.373582,"eighty":-24.984524,"marketCap":9009345966},{"date":"2023-11-10","current":-24.257077,"twenty":-44.19111,"median":-31.111725,"eighty":-24.931837,"marketCap":7519693954},{"date":"2023-11-17","current":-24.832137,"twenty":-44.126734,"median":-31.065484,"eighty":-24.842489,"marketCap":7697962560},{"date":"2023-11-24","current":-24.727581,"twenty":-43.758873,"median":-30.997473,"eighty":-24.816915,"marketCap":7665550086},{"date":"2023-12-01","current":-25.912553,"twenty":-42.986119,"median":-30.945886,"eighty":-24.816915,"marketCap":8032891458},{"date":"2023-12-08","current":-26.243648,"twenty":-42.15739,"median":-30.809549,"eighty":-24.839038,"marketCap":8135530958},{"date":"2023-12-15","current":-30.04253,"twenty":-41.379528,"median":-30.759822,"eighty":-24.849459,"marketCap":9313184178},{"date":"2023-12-22","current":-31.85484,"twenty":-41.237524,"median":-30.760026,"eighty":-24.869529,"marketCap":9875000393},{"date":"2023-12-29","current":-32.970108,"twenty":-41.180175,"median":-30.788238,"eighty":-24.899477,"marketCap":10220733449},{"date":"2024-01-05","current":-30.530459,"twenty":-40.596377,"median":-30.774234,"eighty":-24.931837,"marketCap":9464442390},{"date":"2024-01-12","current":-32.51703,"twenty":-40.185106,"median":-30.862678,"eighty":-24.96772,"marketCap":10080279395},{"date":"2024-01-19","current":-30.286494,"twenty":-40.083648,"median":-30.830861,"eighty":-24.982103,"marketCap":9388813284},{"date":"2024-01-26","current":-28.927262,"twenty":-39.882095,"median":-30.760026,"eighty":-24.996558,"marketCap":8967451123},{"date":"2024-02-02","current":-32.325344,"twenty":-39.719763,"median":-30.788238,"eighty":-25.021727,"marketCap":10020856526},{"date":"2024-02-09","current":-33.266351,"twenty":-39.636994,"median":-30.888255,"eighty":-25.050492,"marketCap":10312568791},{"date":"2024-02-16","current":-42.380488,"twenty":-39.636994,"median":-30.966111,"eighty":-25.06847,"marketCap":10425600000},{"date":"2024-02-23","current":-46.08878,"twenty":-40.12702,"median":-30.993593,"eighty":-25.082111,"marketCap":11337840000},{"date":"2024-03-01","current":-51.235772,"twenty":-41.414118,"median":-31.065484,"eighty":-25.101879,"marketCap":12604000000},{"date":"2024-03-08","current":-55.290081,"twenty":-43.937286,"median":-31.111725,"eighty":-25.138459,"marketCap":13601360000},{"date":"2024-03-15","current":-53.819837,"twenty":-45.536336,"median":-31.297206,"eighty":-25.154765,"marketCap":13239680000},{"date":"2024-03-22","current":-54.265366,"twenty":-46.99378,"median":-31.386392,"eighty":-25.174935,"marketCap":13349280000},{"date":"2024-03-28","current":-54.198537,"twenty":-49.488049,"median":-31.399172,"eighty":-25.198085,"marketCap":13332840000},{"date":"2024-04-05","current":-51.814959,"twenty":-50.478374,"median":-31.525486,"eighty":-25.223081,"marketCap":12746480000},{"date":"2024-04-12","current":-54.710894,"twenty":-51.325619,"median":-31.663153,"eighty":-25.223081,"marketCap":13458880000},{"date":"2024-04-19","current":-49.431382,"twenty":-51.325619,"median":-31.709366,"eighty":-25.223081,"marketCap":12160120000},{"date":"2024-04-26","current":-52.019961,"twenty":-51.535111,"median":-31.727988,"eighty":-25.235246,"marketCap":12796910289},{"date":"2024-05-03","current":-52.60496,"twenty":-51.792683,"median":-31.839773,"eighty":-25.289831,"marketCap":12940820180},{"date":"2024-05-10","current":-60.020565,"twenty":-51.907461,"median":-31.889692,"eighty":-25.302641,"marketCap":14885100000},{"date":"2024-05-17","current":-61.627597,"twenty":-52.163588,"median":-31.912045,"eighty":-25.304039,"marketCap":15283644024},{"date":"2024-05-24","current":-56.81469,"twenty":-52.522718,"median":-32.081379,"eighty":-25.346662,"marketCap":14090043056},{"date":"2024-05-31","current":-52.852436,"twenty":-52.740337,"median":-32.116231,"eighty":-25.367888,"marketCap":13107404120},{"date":"2024-06-07","current":-50.63626,"twenty":-52.740337,"median":-32.188332,"eighty":-25.442898,"marketCap":12557792511},{"date":"2024-06-14","current":-50.860116,"twenty":-52.696297,"median":-32.279502,"eighty":-25.468743,"marketCap":12613308835},{"date":"2024-06-21","current":-57.128088,"twenty":-52.756592,"median":-32.317663,"eighty":-25.496428,"marketCap":14167765910},{"date":"2024-06-28","current":-57.575801,"twenty":-52.777301,"median":-32.338218,"eighty":-25.518499,"marketCap":14278798558},{"date":"2024-07-05","current":-56.65799,"twenty":-52.870344,"median":-32.461601,"eighty":-25.592056,"marketCap":14051181629},{"date":"2024-07-12","current":-54.553743,"twenty":-53.01313,"median":-32.482178,"eighty":-25.63743,"marketCap":13529328183},{"date":"2024-07-15","current":-56.45652,"twenty":-53.017886,"median":-32.499604,"eighty":-25.638662,"marketCap":14001216938},{"date":"2024-08-02","current":-56.523677,"twenty":-53.017886,"median":-32.51703,"eighty":-25.639893,"marketCap":14017871835},{"date":"2024-08-09","current":-96.697059,"twenty":-53.181123,"median":-32.540167,"eighty":-25.639893,"marketCap":13150800000},{"date":"2024-08-16","current":-102.523676,"twenty":-53.797459,"median":-32.673865,"eighty":-25.645025,"marketCap":13943220000},{"date":"2024-08-23","current":-97.358235,"twenty":-53.839527,"median":-32.76971,"eighty":-25.651162,"marketCap":13240720000},{"date":"2024-08-30","current":-101.779853,"twenty":-54.198537,"median":-32.834157,"eighty":-25.834331,"marketCap":13842060000},{"date":"2024-09-06","current":-99.672353,"twenty":-54.278732,"median":-32.931684,"eighty":-25.834331,"marketCap":13555440000},{"date":"2024-09-13","current":-107.813088,"twenty":-54.528824,"median":-33.008369,"eighty":-25.863096,"marketCap":14662580000},{"date":"2024-09-20","current":-111.408235,"twenty":-54.715281,"median":-33.118312,"eighty":-25.9041,"marketCap":15151520000},{"date":"2024-09-27","current":-112.937206,"twenty":-54.918474,"median":-33.155246,"eighty":-25.926494,"marketCap":15359460000},{"date":"2024-10-04","current":-115.21,"twenty":-55.316813,"median":-33.199889,"eighty":-25.94392,"marketCap":15668560000},{"date":"2024-10-11","current":-119.425,"twenty":-55.765375,"median":-33.289727,"eighty":-25.986387,"marketCap":16241800000},{"date":"2024-10-18","current":-122.069706,"twenty":-56.096059,"median":-33.530338,"eighty":-26.000343,"marketCap":16601480000},{"date":"2024-10-25","current":-124.094559,"twenty":-56.55054,"median":-33.575548,"eighty":-26.023187,"marketCap":16876860000},{"date":"2024-10-31","current":-124.590441,"twenty":-56.766434,"median":-33.597446,"eighty":-26.082321,"marketCap":16944300000},{"date":"2024-11-08","current":-376.705102,"twenty":-56.953481,"median":-33.659668,"eighty":-26.12363,"marketCap":18458550000},{"date":"2024-11-15","current":-467.846531,"twenty":-57.495213,"median":-33.746571,"eighty":-26.155078,"marketCap":22924480000},{"date":"2024-11-22","current":-491.030204,"twenty":-57.724113,"median":-33.806401,"eighty":-26.174984,"marketCap":24060480000},{"date":"2024-11-29","current":-504.708571,"twenty":-58.987053,"median":-33.832085,"eighty":-26.183104,"marketCap":24730720000},{"date":"2024-12-06","current":-440.721633,"twenty":-59.610485,"median":-33.879549,"eighty":-26.200365,"marketCap":21595360000},{"date":"2024-12-13","current":-459.152653,"twenty":-60.033992,"median":-33.931827,"eighty":-26.211381,"marketCap":22498480000},{"date":"2024-12-20","current":-416.494694,"twenty":-60.448397,"median":-33.975577,"eighty":-26.213336,"marketCap":20408240000},{"date":"2024-12-27","current":-442.576327,"twenty":-61.006364,"median":-34.004502,"eighty":-26.219398,"marketCap":21686240000},{"date":"2025-01-03","current":-421.71102,"twenty":-62.030538,"median":-34.02366,"eighty":-26.243648,"marketCap":20663840000},{"date":"2025-01-10","current":-431.332245,"twenty":-64.57152,"median":-34.053509,"eighty":-26.300311,"marketCap":21135280000},{"date":"2025-01-17","current":-427.622857,"twenty":-66.917834,"median":-34.128279,"eighty":-26.327,"marketCap":20953520000},{"date":"2025-01-24","current":-463.673469,"twenty":-68.270555,"median":-34.254934,"eighty":-26.340975,"marketCap":22720000000},{"date":"2025-01-31","current":-467.266939,"twenty":-69.826464,"median":-34.353248,"eighty":-26.35253,"marketCap":22896080000},{"date":"2025-02-07","current":-486.625306,"twenty":-71.412286,"median":-34.393809,"eighty":-26.361544,"marketCap":23844640000},{"date":"2025-02-14","current":-465.991837,"twenty":-71.630411,"median":-34.440278,"eighty":-26.381241,"marketCap":22833600000},{"date":"2025-02-21","current":1212.037895,"twenty":-71.942412,"median":-34.440278,"eighty":-26.359501,"marketCap":23028720000},{"date":"2025-02-28","current":1135.776316,"twenty":-71.635732,"median":-34.393809,"eighty":-26.27198,"marketCap":21579750000},{"date":"2025-03-07","current":1032.578947,"twenty":-71.608526,"median":-34.353248,"eighty":-26.200365,"marketCap":19619000000},{"date":"2025-03-14","current":986.881579,"twenty":-71.577633,"median":-34.254934,"eighty":-26.121791,"marketCap":18750750000},{"date":"2025-03-21","current":1085.842105,"twenty":-71.520025,"median":-34.125636,"eighty":-25.966896,"marketCap":20631000000},{"date":"2025-03-28","current":1070.407895,"twenty":-71.429915,"median":-34.045043,"eighty":-25.848713,"marketCap":20337750000},{"date":"2025-04-04","current":988.394737,"twenty":-70.906337,"median":-34.004502,"eighty":-25.641946,"marketCap":18779500000},{"date":"2025-04-11","current":1009.578947,"twenty":-70.180182,"median":-33.984967,"eighty":-25.496428,"marketCap":19182000000},{"date":"2025-04-17","current":1037.723684,"twenty":-70.112278,"median":-33.963688,"eighty":-25.351968,"marketCap":19716750000},{"date":"2025-04-25","current":1087.960526,"twenty":-69.916411,"median":-33.903444,"eighty":-25.246163,"marketCap":20671250000},{"date":"2025-05-02","current":1073.679226,"twenty":-69.711476,"median":-33.841411,"eighty":-25.203084,"marketCap":20399905300},{"date":"2025-05-09","current":134.051086,"twenty":-69.545466,"median":-33.815597,"eighty":-25.101879,"marketCap":21180071650},{"date":"2025-05-16","current":165.747911,"twenty":-69.090568,"median":-33.756199,"eighty":-25.014536,"marketCap":26188170000},{"date":"2025-05-23","current":156.106422,"twenty":-68.306468,"median":-33.659668,"eighty":-24.910264,"marketCap":24664814680},{"date":"2025-05-30","current":154.497077,"twenty":-68.234642,"median":-33.618978,"eighty":-24.832137,"marketCap":24410538240},{"date":"2025-06-05","current":153.034037,"twenty":-68.162816,"median":-33.591558,"eighty":-24.734099,"marketCap":24179377840}],"updateTime":1749259565735}}}