US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toll Brothers

107.59

-2.9600-2.68%

Volume:1.37M

Turnover:148.08M

Market Cap:10.56B

PE:7.97

High:110.40

Open:108.79

Low:106.54

Close:110.55

Loading ...

Overview Company News Filings

Toll Brothers (TOL) Gets a Buy from Wells Fargo

Toll Brothers (TOL) Rises Yet Lags Behind Market: Some Facts Worth Knowing

LEN, TOL, NVR: U.S. Mortgage Rates Top 7% as Tariffs Rock the Bond Market

Toll Brothers Announces Final Opportunity to Own a Luxury Home in O’Neal Village Community near Greenville, South Carolina

Toll Brothers Opens New Luxury Home Community, Estuary at Madeira, in St. Augustine, Florida

Toll Brothers Announces New Luxury Home Community Coming Soon to Reno, Nevada

Toll Brothers Announces Opening of Two New Collections at Metro Heights Master-Planned Community in Montebello, California

Strength Seen in Toll Brothers (TOL): Can Its 5.5% Jump Turn into More Strength?

Is Weakness In Toll Brothers, Inc. (NYSE:TOL) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

Toll Brothers Offers New Move-In Ready Homes in Caldwell, Idaho

Toll Brothers Announces Final Opportunity at Elevate by Toll Brothers at Great Park Neighborhoods in Irvine, California

Toll Brothers Is Maintained at Underweight by Barclays

Toll Brothers at RiversEdge Now Open for Sale in Jacksonville, Florida

Home Builders Stocks Q4 Results: Benchmarking Tri Pointe Homes (NYSE:TPH)

Barclays Sticks to Their Sell Rating for Toll Brothers (TOL)

Toll Brothers Announces Final Opportunity at its Volara Community in Valencia, California

Toll Brothers at Woodhavyn New Home Community is Coming Soon to Magnolia, Texas

Dream Finders Stock Drops 39% in 6 Months: Buy the Dip or Wait?

Toll Brothers at Nolte Farms Community Now Open in Seguin, Texas

Toll Brothers Announces Final Opportunity to Own a Luxury Home at Hidden Ridge Community in El Dorado Hills, California

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TOL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOL\",,,,,undefined,":{"symbol":"TOL","market":"US","secType":"STK","nameCN":"Toll Brothers","latestPrice":107.59,"timestamp":1749844800000,"preClose":110.55,"halted":0,"volume":1372472,"delay":0,"floatShares":97442345,"shares":98181000,"eps":13.49957,"marketStatus":"Pre-Mkt","change":-2.96,"latestTime":"06-16 05:18:43 EDT","open":108.79,"high":110.404,"low":106.54,"amount":148082015.50736,"amplitude":0.034953,"askPrice":124.83,"askSize":100,"bidPrice":96.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":13.49957,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":107.6,"dividendRate":0.008737,"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.59,"latestTime":"19:33 EDT","volume":21544,"amount":2317948.3621,"timestamp":1749857612941},"volumeRatio":0.9358250265696484,"impliedVol":0.4011,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOL\",,,,,undefined,":{"symbol":"TOL","floatShares":97442345,"roa":"8.37%","roe":"18.05%","lyrEps":15.15822,"volumeRatio":0.9358250265696484,"shares":98181000,"dividePrice":0.94,"high":110.404,"amplitude":0.034953,"preClose":110.55,"low":106.54,"week52Low":86.67,"pbRate":"1.33","psRate":"0.99","week52High":169.52,"institutionHeld":0.7015,"latestPrice":107.59,"eps":13.49957,"divideRate":0.008737,"volume":1372472,"delay":0,"ttmEps":13.49957,"open":108.79,"prevYearClose":125.95,"prevWeekClose":107.59,"prevMonthClose":104.25,"prevQuarterClose":105.59,"fiveDayClose":107.33,"twentyDayClose":106.38,"sixtyDayClose":107.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527800154","title":"Toll Brothers (TOL) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527800154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527800154?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:46","pubTimestamp":1744631185,"startTime":"0","endTime":"0","summary":"In a report released today, Sam Reid from Wells Fargo maintained a Buy rating on Toll Brothers (TOL – Research Report), with a price target of $120...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/toll-brothers-tol-gets-a-buy-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/toll-brothers-tol-gets-a-buy-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1069347547.HKD","LU2361045086.USD","IE0002270589.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","LU0072461881.USD","LU1267930573.SGD","BK4501","LU0154236417.USD","LU2236285917.USD","LU0211327993.USD","LU0640476718.USD","LU0787776722.HKD","LU1035773651.USD","BK4504","TOL","LU1074936037.SGD","LU0149725797.USD","BK4207","LU0130517989.USD","LU0417517546.SGD","LU0320765489.SGD","LU0310800965.SGD","LU0175139822.USD","LU0048573561.USD","BK4588","LU0980610538.SGD","BK4559","LU0256863811.USD","LU1506573853.SGD","LU0477156953.USD","LU1814569148.SGD","LU0683600562.USD","LU0208291251.USD","LU0251142724.SGD","LU0310800379.SGD","LU0648001328.SGD","LU0128525689.USD","LU2361044949.HKD","LU1363072403.SGD","IE00B19Z3B42.SGD","LU0130102774.USD","LU0106831901.USD","LU0128525929.USD","LU1201861249.SGD","LU0310799852.SGD","LU0267386448.USD","LU0971096721.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2526625913","title":"Toll Brothers (TOL) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625913?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:45","pubTimestamp":1744407917,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Toll Brothers  standing at $93.62, reflecting a +0.95% shift from the previouse trading day's closing. This change lagged the S&P 500's 1.81% gain on the day. Elsewhere, the Dow saw an upswing of 1.56%, while the tech-heavy Nasdaq appreciated by 2.06%.Heading into today, shares of the home builder had lost 9.98% over the past month, lagging the Construction sector's loss of 7.59% and the S&P 500's loss of 6.14% in that time.Market participants will be closely following the financial results of Toll Brothers in its upcoming release. The company is predicted to post an EPS of $2.88, indicating a 14.79% decline compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $2.5 billion, showing a 11.76% drop compared to the year-ago quarter.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $13.80 per share and a revenue of $10.89 billion, representing change","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-tol-rises-yet-214517795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOL","LU0054578231.USD","BK4588","BK4585","BK4088"],"gpt_icon":0},{"id":"2526617798","title":"LEN, TOL, NVR: U.S. Mortgage Rates Top 7% as Tariffs Rock the Bond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617798","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617798?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:15","pubTimestamp":1744398941,"startTime":"0","endTime":"0","summary":"A weak housing market could drag on the American economy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/len-tol-nvr-u-s-mortgage-rates-top-7-as-tariffs-rock-the-bond-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/len-tol-nvr-u-s-mortgage-rates-top-7-as-tariffs-rock-the-bond-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","BK4588","US12M.BOND","US3Y.BOND","TOL","LU0054578231.USD","BK4585","US30Y.BOND","NVR","LEN","LU0950375773.USD","US7Y.BOND","US6M.BOND","LU0823417653.USD","LU2506952097.USD","LU0314104364.USD","LU2506951958.HKD","US5Y.BOND","LU2506951875.HKD","US2Y.BOND","LU0823417737.USD","BK4504","US10Y.BOND","LU2506952170.USD","BK4596","BK4088"],"gpt_icon":0},{"id":"2526733613","title":"Toll Brothers Announces Final Opportunity to Own a Luxury Home in O’Neal Village Community near Greenville, South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2526733613","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526733613?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:57","pubTimestamp":1744390620,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., April 11, 2025  -- Toll Brothers, Inc. , the nation’s leading builder of luxury homes, today announced the final opportunity to purchase a new home in the Heights Collection of O’Neal Village, one of only a few master-planned communities in Greer, South Carolina. Only six homes remain available for sale in O’Neal Village - Heights Collection, located at 600 Novelty Drive in Greer.At O’Neal Village - Heights Collection, Toll Brothers offers two popular one- and two-story home designs featuring 3 to 4 bedrooms, 2 to 3.5 bathrooms, and two-car attached garages. The remaining homes available range from 1,854 to 2,295+ square feet and are priced from the mid-$300,000s. The community offers homes with options for personalization, as well as beautiful quick move-in homes with a curated selection of Designer Appointed Features and move-in dates as early as April and May 2025.Toll Brothers has been one of Fortune magazine's World’s Most Admired Companies for 10+ years in a row","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-final-opportunity-165700184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HBCP","LU0054578231.USD","TOL","BK4588","BK4195","BK4585","CARO","BK4088"],"gpt_icon":0},{"id":"2526361330","title":"Toll Brothers Opens New Luxury Home Community, Estuary at Madeira, in St. Augustine, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361330","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361330?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:39","pubTimestamp":1744389540,"startTime":"0","endTime":"0","summary":"ST. AUGUSTINE, Fla., April  11, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of luxury homes, today announced the grand opening ofEstuary at Madeira, an exclus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060226/1924/en/Toll-Brothers-Opens-New-Luxury-Home-Community-Estuary-at-Madeira-in-St-Augustine-Florida.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BK4588","BK4088","TOL","BK4585","LU0054578231.USD","BK4195","BK4211"],"gpt_icon":0},{"id":"2526549216","title":"Toll Brothers Announces New Luxury Home Community Coming Soon to Reno, Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549216","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549216?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:07","pubTimestamp":1744315620,"startTime":"0","endTime":"0","summary":"RENO, Nev., April 10, 2025  -- Toll Brothers, Inc., the nation’s leading builder of luxury homes, today announced its newest community,Quilici, is coming soon to Reno, Nevada. This exclusive Toll Brothers neighborhood will include luxurious single-family homes and an array of resort-style amenities. Site work is underway, and the community is anticipated to open for sale in the fall of 2025.“Our new Quilici community will offer residents the rare opportunity to build a new construction luxury home within a one-of-a-kind location in Reno,” said Donna O’Connell, Division President of Toll Brothers in Reno. “With large, open floor plans and unrivaled personalization options through the Toll Brothers Design Studio experience, this resort-style community will set a new standard for luxury living in Reno.”Toll Brothers, Inc., a Fortune 500 Company, is the nation’s leading builder of luxury homes. The Company was founded 58 years ago in 1967 and became a public company in 1986. Its common sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-luxury-home-200700963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4585","BK4211","BK4195","BK4088","HBCP","BK4588","TOL"],"gpt_icon":0},{"id":"2526159956","title":"Toll Brothers Announces Opening of Two New Collections at Metro Heights Master-Planned Community in Montebello, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159956","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159956?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:30","pubTimestamp":1744295400,"startTime":"0","endTime":"0","summary":"MONTEBELLO, Calif., April  10, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of luxury homes, today announced the highly anticipated opening of two new collecti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059411/1924/en/Toll-Brothers-Announces-Opening-of-Two-New-Collections-at-Metro-Heights-Master-Planned-Community-in-Montebello-California.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","TOL","BK4588","BK4585","BK4088"],"gpt_icon":0},{"id":"2526013516","title":"Strength Seen in Toll Brothers (TOL): Can Its 5.5% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526013516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526013516?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:11","pubTimestamp":1744294260,"startTime":"0","endTime":"0","summary":"Toll Brothers  shares ended the last trading session 5.5% higher at $95.50. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 15.3% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs across most countries for 90 days, the company’s shares soared, reflecting renewed investor optimism.This home builder is expected to post quarterly earnings of $2.88 per share in its upcoming report, which represents a year-over-year change of -14.8%. Revenues are expected to be $2.5 billion, down 11.8% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.M/I Homes, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-toll-brothers-tol-141100577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MHO","LU0054578231.USD","BK4088","TOL","BK4585"],"gpt_icon":0},{"id":"2526567853","title":"Is Weakness In Toll Brothers, Inc. (NYSE:TOL) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567853?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:45","pubTimestamp":1744281911,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Toll Brothers' (NYSE:TOL) recent performance, when its stock has declined...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-tol/toll-brothers/news/is-weakness-in-toll-brothers-inc-nysetol-stock-a-sign-that-t-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TOL","LU0054578231.USD","BK4588","NYSE","BK4585","BK4088"],"gpt_icon":0},{"id":"2526319818","title":"Toll Brothers Offers New Move-In Ready Homes in Caldwell, Idaho","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319818","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319818?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:55","pubTimestamp":1744221300,"startTime":"0","endTime":"0","summary":"CALDWELL, Idaho, April 09, 2025  -- Toll Brothers, Inc. , the nation’s leading builder of luxury homes, today announced that the company has a select number of move-in ready homes available in its two popular Caldwell, Idaho communities: Passero Ridge and Pradera. In addition to its build-to-order home sites in both communities, Toll Brothers offers move-in ready and quick move-in homes already under construction with Designer Appointed Features curated by professional Design Consultants at the Toll Brothers Design Studio.“These two beautiful communities offer an array of luxury homes with options for every timeline in sought-after Caldwell,” said Ryan Hammons, Division President of Toll Brothers in Idaho. “Our move-in ready homes are an incredible opportunity for customers who want to begin living in their new dream home as soon as possible.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-offers-move-ready-175500805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4088","TOL","LU0054578231.USD","BK4588"],"gpt_icon":0},{"id":"2526473168","title":"Toll Brothers Announces Final Opportunity at Elevate by Toll Brothers at Great Park Neighborhoods in Irvine, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2526473168","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526473168?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:31","pubTimestamp":1744140660,"startTime":"0","endTime":"0","summary":"Final homes are selling quickly in this highly desirable Orange County communityIRVINE, Calif., April  08, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of lux","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057971/1924/en/Toll-Brothers-Announces-Final-Opportunity-at-Elevate-by-Toll-Brothers-at-Great-Park-Neighborhoods-in-Irvine-California.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4585","BK4088","BK4588","TOL"],"gpt_icon":0},{"id":"2526844995","title":"Toll Brothers Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844995?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:47","pubTimestamp":1744138020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TOL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 14:47 ET (18:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL"],"gpt_icon":0},{"id":"2526810761","title":"Toll Brothers at RiversEdge Now Open for Sale in Jacksonville, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2526810761","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526810761?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:30","pubTimestamp":1744126200,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., April 08, 2025  -- Toll Brothers, Inc., the nation’s leading builder of luxury homes, today announced Toll Brothers at RiversEdge, a luxurious townhome community on the Southbank of the St. Johns River, is now open for sale in Jacksonville, Florida. The Sales Center and decorated model home is located at 2010 Prudential Drive in Jacksonville.Toll Brothers at RiversEdge offers a range of stunning three-story townhomes featuring 2 to 4 bedrooms, 3.5 baths, private 2-car garages, rooftop terraces, and optional elevators. The home designs include spacious, open-concept floor plans with unrivaled options for personalization, as well as beautiful wooded and riverfront views. Homes are priced starting at $694,995.“Toll Brothers at RiversEdge represents the perfect blend of luxury and excitement, making it an ideal location for home shoppers seeking a vibrant and active lifestyle,” said Greg Netro, Group President of Toll Brothers in North Florida. “We are proud to offer be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-riversedge-now-open-153000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOL","BK4585","LU0054578231.USD","BK4088","BK4588"],"gpt_icon":0},{"id":"2525895789","title":"Home Builders Stocks Q4 Results: Benchmarking Tri Pointe Homes (NYSE:TPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895789","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895789?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:08","pubTimestamp":1744103300,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including Tri Pointe Homes  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.2%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 11.6% since the latest earnings results.Toll Brothers reported revenues of $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-builders-stocks-q4-results-090820594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN","IE00B19Z6F94.USD","BK4504","BK4596","LU0054578231.USD","BK4088","KBH","LU1878469433.USD","BK4559","IE00B19Z4B17.USD","BK4195","IE00B66KJ199.SGD","NYSE","IE00B7SZL793.SGD","BK4585","HBCP","SKY","LU0314104364.USD","TOL","KB","TPH","BK4211","BK4588","IE0031619046.USD","BK4207"],"gpt_icon":0},{"id":"2525856388","title":"Barclays Sticks to Their Sell Rating for Toll Brothers (TOL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856388?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:50","pubTimestamp":1744098611,"startTime":"0","endTime":"0","summary":"Barclays analyst Matthew Bouley maintained a Sell rating on Toll Brothers (TOL – Research Report) today and set a price target of $92.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-toll-brothers-tol-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-toll-brothers-tol-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOL"],"gpt_icon":0},{"id":"2525787047","title":"Toll Brothers Announces Final Opportunity at its Volara Community in Valencia, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787047","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787047?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:00","pubTimestamp":1743782400,"startTime":"0","endTime":"0","summary":"Exclusive community offers single-family homes with access to robust amenities in sought-after Valencia master planVALENCIA, Calif., April  04, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE: TOL)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3056068/1924/en/Toll-Brothers-Announces-Final-Opportunity-at-its-Volara-Community-in-Valencia-California.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","BK4588","BK4088","BK4585","LU0054578231.USD"],"gpt_icon":0},{"id":"2524895781","title":"Toll Brothers at Woodhavyn New Home Community is Coming Soon to Magnolia, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2524895781","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524895781?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:00","pubTimestamp":1743778800,"startTime":"0","endTime":"0","summary":"MAGNOLIA, Texas, April 04, 2025  -- Toll Brothers, Inc., the nation’s leading builder of luxury homes, today announced Toll Brothers at Woodhavyn, a new Houston-area community of single-family homes, is coming soon to Magnolia, Texas. The community will offer modern Toll Brothers home designs within walking distance of the future Havyn Amenity Village in the Woodhavyn master plan, and nearby conveniences of The Woodlands.The new community will feature spacious 60-foot-wide home sites with six stunning one- and two-story home designs by Toll Brothers ranging from 3,078 to 3,634+ square feet of luxury living space. Homes will offer 4 to 5 bedrooms, 3 to 4.5 baths, and distinctive architectural details including cathedral ceilings and spiral staircases. Customers will experience one-stop shopping at theToll Brothers Design Studio. The state-of-the-art Design Studio allows customers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-woodhavyn-home-community-150000822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0054578231.USD","NWHM","BK4088","TOL","BK4585"],"gpt_icon":0},{"id":"2524297697","title":"Dream Finders Stock Drops 39% in 6 Months: Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297697?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:57","pubTimestamp":1743699420,"startTime":"0","endTime":"0","summary":"Dream Finders Homes, Inc. DFH share price performance has slipped 38.6% in the past six months. The company’s stock has underperformed the Zacks Building Products - Home Builders industry, the broader Zacks Construction sector and the S&P 500 index in the same time frame. The detailed price performance can be studied from the chart given below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-stock-drops-39-165700553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBH","BK4596","BK4585","BK4588","LU0314104364.USD","BK4088","LU0054578231.USD","BK4559","BK4504","TOL","DFH","LEN"],"gpt_icon":0},{"id":"2524295713","title":"Toll Brothers at Nolte Farms Community Now Open in Seguin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295713","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295713?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:45","pubTimestamp":1743698700,"startTime":"0","endTime":"0","summary":"Move-in ready and quick move-in homes are available. SEGUIN, Texas, April 03, 2025  -- Toll Brothers, Inc., the nation’s leading builder of luxury homes, announced the opening of Toll Brothers at Nolte Farms, a new community of luxury single-family homes in the charming town of Seguin near San Antonio, Texas. The Toll Brothers Sales Center, professionally designed model home, and quick move-in homes are available for tours at 916 Nolte Bend in Seguin.Toll Brothers at Nolte Farms offers a selection of elegant home designs ranging from 1,913 to 3,116+ square feet, with 3 to 5 bedrooms and 2 to 4.5 bathrooms, covered patios, and versatile lofts.“We are thrilled to introduce Toll Brothers at Nolte Farms to the Seguin community,” said Matt Foran, Division President of Toll Brothers in San Antonio. “This new community offers a perfect blend of comfort, tranquility, and convenience, with luxury homes nestled near the banks of the Guadalupe River and easy access to major highways.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-nolte-farms-community-164500403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0054578231.USD","BK4088","TOL","BK4585"],"gpt_icon":0},{"id":"2524930452","title":"Toll Brothers Announces Final Opportunity to Own a Luxury Home at Hidden Ridge Community in El Dorado Hills, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2524930452","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524930452?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:40","pubTimestamp":1743698400,"startTime":"0","endTime":"0","summary":"EL DORADO HILLS, Calif., April 03, 2025  -- Toll Brothers, Inc. , the nation’s leading builder of luxury homes, today announced the final opportunity to own a new home at its Sacramento-area neighborhood, Hidden Ridge, an exclusive, gated community in El Dorado Hills, California. Only a few homes remain available for sale in the community.Customers will experience one-stop shopping at the Toll Brothers Design Studio. The state-of-the-art Design Studio allows customers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothers professional Design Consultants. One move-in ready home with Designer Appointed Features is also available in the community, allowing home shoppers the opportunity to move into their new dream home right away.Toll Brothers, Inc., a Fortune 500 Company, is the nation’s leading builder of luxury homes. The Company was founded 58 years ago in 1967 and became a public company in 1986. Its common stock is li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-final-opportunity-164000403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TOL","BK4088","BK4585","HBCP","BK4195","BK4211","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"TOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.86,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-11","symbol":"TOL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-18","symbol":"TOL","fiscalQuarterEnding":"2025/01","expectedEps":1.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.75},{"date":"2025-01-10","symbol":"TOL","amount":0.23,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-09","symbol":"TOL","fiscalQuarterEnding":"2024/10","expectedEps":4.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":4.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.08,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-28","value":0.08,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-27","value":0.08,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-26","value":0.08,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-27","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.2632,"hold":0.3158,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOL","date":"2025-06-13","current":7.864183,"percent":0.484375,"low":4.046934,"twenty":5.486736,"median":7.987323,"eighty":12.1187,"high":17.129851,"avg":8.664435,"sd":3.209475,"marketCap":10853909550},"quantilePoints":[{"date":"2020-06-19","current":8.320804,"twenty":7.465099,"median":12.233871,"eighty":16.886917,"marketCap":4003796230},{"date":"2020-06-26","current":7.657646,"twenty":7.465099,"median":12.190053,"eighty":16.833858,"marketCap":3684698570},{"date":"2020-07-02","current":8.252922,"twenty":7.465099,"median":12.15363,"eighty":16.779733,"marketCap":3971132690},{"date":"2020-07-10","current":8.772483,"twenty":7.465099,"median":12.089273,"eighty":16.75993,"marketCap":4221134400},{"date":"2020-07-17","current":9.247659,"twenty":7.465099,"median":12.049837,"eighty":16.707703,"marketCap":4449779180},{"date":"2020-07-24","current":9.712391,"twenty":7.465099,"median":12.014783,"eighty":16.670584,"marketCap":4673398800},{"date":"2020-07-31","current":9.973477,"twenty":7.465099,"median":11.978725,"eighty":16.628447,"marketCap":4799027800},{"date":"2020-08-07","current":10.109242,"twenty":7.465099,"median":11.911454,"eighty":16.56799,"marketCap":4864354880},{"date":"2020-08-14","current":10.375549,"twenty":7.465099,"median":11.857039,"eighty":16.52323,"marketCap":4992496460},{"date":"2020-08-21","current":11.657481,"twenty":7.465099,"median":11.609936,"eighty":16.472514,"marketCap":5609334850},{"date":"2020-08-28","current":12.003465,"twenty":7.465099,"median":11.609936,"eighty":16.453258,"marketCap":5397021840},{"date":"2020-09-04","current":11.579306,"twenty":7.465099,"median":11.599639,"eighty":16.428755,"marketCap":5206310580},{"date":"2020-09-11","current":12.488587,"twenty":7.465099,"median":11.599639,"eighty":16.414305,"marketCap":5615143500},{"date":"2020-09-18","current":12.558748,"twenty":7.465099,"median":11.599639,"eighty":16.39242,"marketCap":5646689250},{"date":"2020-09-25","current":13.439965,"twenty":7.465099,"median":11.599639,"eighty":16.328741,"marketCap":6042903870},{"date":"2020-10-02","current":13.973185,"twenty":7.465099,"median":11.599639,"eighty":16.306887,"marketCap":6282651570},{"date":"2020-10-09","current":13.984411,"twenty":7.465099,"median":11.599639,"eighty":16.238224,"marketCap":6287698890},{"date":"2020-10-16","current":13.591512,"twenty":7.465099,"median":11.599639,"eighty":16.206894,"marketCap":6111042690},{"date":"2020-10-23","current":13.26316,"twenty":7.465099,"median":11.599639,"eighty":16.126466,"marketCap":5963408580},{"date":"2020-10-30","current":11.865561,"twenty":7.465099,"median":11.599639,"eighty":15.97889,"marketCap":5335017240},{"date":"2020-11-06","current":12.735552,"twenty":7.465099,"median":11.599639,"eighty":15.84915,"marketCap":5726184540},{"date":"2020-11-13","current":12.738359,"twenty":7.465099,"median":11.586768,"eighty":15.554856,"marketCap":5727446370},{"date":"2020-11-20","current":13.209838,"twenty":7.465099,"median":11.586768,"eighty":15.392628,"marketCap":5939433810},{"date":"2020-11-27","current":13.347353,"twenty":7.465099,"median":11.586768,"eighty":15.33801,"marketCap":6001263480},{"date":"2020-12-04","current":13.442771,"twenty":7.465099,"median":11.586768,"eighty":15.232731,"marketCap":6044165700},{"date":"2020-12-11","current":12.54134,"twenty":7.465099,"median":11.586768,"eighty":15.178722,"marketCap":5601263370},{"date":"2020-12-18","current":13.066839,"twenty":7.465099,"median":11.586768,"eighty":15.139058,"marketCap":5835963750},{"date":"2020-12-24","current":12.751463,"twenty":7.465099,"median":11.586768,"eighty":15.076618,"marketCap":5695109560},{"date":"2020-12-31","current":12.150507,"twenty":7.465099,"median":11.586768,"eighty":15.041581,"marketCap":5426707860},{"date":"2021-01-08","current":12.010749,"twenty":7.465099,"median":11.586768,"eighty":14.956225,"marketCap":5364288860},{"date":"2021-01-15","current":12.471949,"twenty":7.465099,"median":11.586768,"eighty":14.915449,"marketCap":5570271560},{"date":"2021-01-22","current":14.20494,"twenty":7.465099,"median":11.586768,"eighty":14.906069,"marketCap":6344267160},{"date":"2021-01-29","current":14.052439,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6276156319},{"date":"2021-02-05","current":14.745436,"twenty":7.465099,"median":11.586768,"eighty":14.818084,"marketCap":6585665398},{"date":"2021-02-12","current":15.424683,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6889033423},{"date":"2021-02-19","current":15.108434,"twenty":7.465099,"median":11.586768,"eighty":14.89242,"marketCap":6747789201},{"date":"2021-02-26","current":13.49335,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6561101185},{"date":"2021-03-05","current":13.612068,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6618827085},{"date":"2021-03-12","current":14.053314,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6833382000},{"date":"2021-03-19","current":13.779845,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6700408080},{"date":"2021-03-26","current":14.83321,"twenty":7.465099,"median":11.586768,"eighty":14.837292,"marketCap":7212603920},{"date":"2021-04-01","current":14.937027,"twenty":7.465099,"median":11.586768,"eighty":14.838811,"marketCap":7263084760},{"date":"2021-04-09","current":15.278865,"twenty":7.464766,"median":11.586069,"eighty":14.870727,"marketCap":7429302160},{"date":"2021-04-16","current":15.519417,"twenty":7.464766,"median":11.586069,"eighty":14.907161,"marketCap":7546269960},{"date":"2021-04-23","current":15.392811,"twenty":7.464766,"median":11.586069,"eighty":14.916353,"marketCap":7484707960},{"date":"2021-04-30","current":15.876447,"twenty":7.464766,"median":11.586069,"eighty":14.956562,"marketCap":7719874800},{"date":"2021-05-07","current":17.129851,"twenty":7.464766,"median":11.586069,"eighty":15.015523,"marketCap":8329338600},{"date":"2021-05-14","current":15.944815,"twenty":7.464766,"median":11.586069,"eighty":15.045909,"marketCap":7753118280},{"date":"2021-05-21","current":15.167451,"twenty":7.464766,"median":11.586069,"eighty":15.108434,"marketCap":7375127600},{"date":"2021-05-28","current":14.918217,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":8032609760},{"date":"2021-06-04","current":14.499647,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7807233280},{"date":"2021-06-11","current":13.551029,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7296456640},{"date":"2021-06-18","current":12.936948,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":6965808960},{"date":"2021-06-25","current":13.227949,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7122496480},{"date":"2021-07-02","current":13.344808,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7185418240},{"date":"2021-07-09","current":12.877373,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":6933731200},{"date":"2021-07-16","current":12.217465,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":6578408320},{"date":"2021-07-23","current":13.074429,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7039834560},{"date":"2021-07-30","current":13.580816,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7312495520},{"date":"2021-08-06","current":13.287524,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7154574240},{"date":"2021-08-13","current":13.990968,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7533338560},{"date":"2021-08-20","current":13.6381,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7343339520},{"date":"2021-08-27","current":12.071334,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7950349440},{"date":"2021-09-03","current":11.790737,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7765544600},{"date":"2021-09-10","current":11.323173,"twenty":7.464766,"median":11.56808,"eighty":15.114276,"marketCap":7457600590},{"date":"2021-09-17","current":11.622562,"twenty":7.464766,"median":11.467797,"eighty":15.114276,"marketCap":7654782130},{"date":"2021-09-24","current":11.077379,"twenty":7.464766,"median":11.39803,"eighty":15.114276,"marketCap":7295716980},{"date":"2021-10-01","current":10.205086,"twenty":7.464766,"median":11.319477,"eighty":15.114276,"marketCap":6721212740},{"date":"2021-10-08","current":10.388046,"twenty":7.465099,"median":11.282683,"eighty":15.113108,"marketCap":6841712570},{"date":"2021-10-15","current":10.827889,"twenty":7.465099,"median":11.208957,"eighty":15.113108,"marketCap":7131399030},{"date":"2021-10-22","current":11.169783,"twenty":7.465099,"median":11.188264,"eighty":15.113108,"marketCap":7356575480},{"date":"2021-10-29","current":11.119885,"twenty":7.465433,"median":11.168859,"eighty":15.111939,"marketCap":7323711890},{"date":"2021-11-05","current":11.461779,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7548888340},{"date":"2021-11-12","current":11.825851,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7788670830},{"date":"2021-11-19","current":12.195466,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":8032104830},{"date":"2021-11-26","current":11.914558,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7847094990},{"date":"2021-12-03","current":12.61498,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":8308402420},{"date":"2021-12-10","current":10.893727,"twenty":7.465433,"median":11.127557,"eighty":15.068066,"marketCap":9081305370},{"date":"2021-12-17","current":9.895882,"twenty":7.465433,"median":11.082153,"eighty":15.049518,"marketCap":8249474400},{"date":"2021-12-23","current":10.175981,"twenty":7.465433,"median":11.064245,"eighty":15.049518,"marketCap":8482972800},{"date":"2021-12-31","current":10.451749,"twenty":7.465433,"median":11.03481,"eighty":15.049518,"marketCap":8712860400},{"date":"2022-01-07","current":9.462739,"twenty":7.4661,"median":11.000415,"eighty":15.047112,"marketCap":7888394400},{"date":"2022-01-14","current":9.592682,"twenty":7.4661,"median":10.959419,"eighty":15.047112,"marketCap":7996718400},{"date":"2022-01-21","current":8.291808,"twenty":7.4661,"median":10.919136,"eighty":15.047112,"marketCap":6912274800},{"date":"2022-01-28","current":8.06486,"twenty":7.4661,"median":10.877188,"eighty":15.029405,"marketCap":6723085272},{"date":"2022-02-04","current":7.819645,"twenty":7.4661,"median":10.836649,"eighty":15.029405,"marketCap":6518667139},{"date":"2022-02-11","current":7.745077,"twenty":7.4661,"median":10.777987,"eighty":15.029405,"marketCap":6456504899},{"date":"2022-02-18","current":7.747945,"twenty":7.4661,"median":10.728381,"eighty":15.029405,"marketCap":6458895755},{"date":"2022-02-25","current":7.209958,"twenty":7.456191,"median":10.702165,"eighty":14.979672,"marketCap":6409883220},{"date":"2022-03-04","current":7.009979,"twenty":7.433843,"median":10.660432,"eighty":14.921979,"marketCap":6232095870},{"date":"2022-03-11","current":6.67749,"twenty":7.402578,"median":10.633006,"eighty":14.880612,"marketCap":5936502390},{"date":"2022-03-18","current":7.048242,"twenty":7.385325,"median":10.598807,"eighty":14.838437,"marketCap":6266112580},{"date":"2022-03-25","current":6.47958,"twenty":7.367956,"median":10.566612,"eighty":14.808609,"marketCap":5760553890},{"date":"2022-04-01","current":6.317294,"twenty":7.334314,"median":10.535034,"eighty":14.746566,"marketCap":5616276120},{"date":"2022-04-08","current":6.042858,"twenty":7.306553,"median":10.514252,"eighty":14.620895,"marketCap":5372294200},{"date":"2022-04-14","current":6.092995,"twenty":7.296285,"median":10.449643,"eighty":14.521238,"marketCap":5416867820},{"date":"2022-04-22","current":6.01647,"twenty":7.272441,"median":10.424391,"eighty":14.394324,"marketCap":5348834400},{"date":"2022-04-29","current":6.118064,"twenty":7.262742,"median":10.389894,"eighty":14.316587,"marketCap":5439154630},{"date":"2022-05-06","current":6.289586,"twenty":7.24514,"median":10.372281,"eighty":14.239391,"marketCap":5591643330},{"date":"2022-05-13","current":6.290906,"twenty":7.223042,"median":10.328206,"eighty":14.173969,"marketCap":5592816320},{"date":"2022-05-20","current":6.290906,"twenty":7.205305,"median":10.26509,"eighty":14.055968,"marketCap":5592816320},{"date":"2022-05-27","current":6.105347,"twenty":7.182388,"median":10.238203,"eighty":13.984181,"marketCap":5993978900},{"date":"2022-06-03","current":5.859177,"twenty":7.168338,"median":10.217022,"eighty":13.929774,"marketCap":5752299310},{"date":"2022-06-10","current":5.544142,"twenty":7.158608,"median":10.181707,"eighty":13.881696,"marketCap":5443011180},{"date":"2022-06-17","current":4.863714,"twenty":7.141627,"median":10.117152,"eighty":13.807045,"marketCap":4774994810},{"date":"2022-06-24","current":5.271268,"twenty":7.132891,"median":10.065919,"eighty":13.69091,"marketCap":5175114770},{"date":"2022-07-01","current":5.512521,"twenty":7.118323,"median":9.973477,"eighty":13.646655,"marketCap":5411967390},{"date":"2022-07-08","current":5.626121,"twenty":7.105055,"median":9.900213,"eighty":13.614089,"marketCap":5523495080},{"date":"2022-07-15","current":5.622608,"twenty":7.086005,"median":9.858475,"eighty":13.587029,"marketCap":5520045770},{"date":"2022-07-22","current":5.863861,"twenty":7.071772,"median":9.763823,"eighty":13.532016,"marketCap":5756898390},{"date":"2022-07-29","current":5.75963,"twenty":7.047637,"median":9.715657,"eighty":13.478464,"marketCap":5654568860},{"date":"2022-08-05","current":5.627292,"twenty":7.036356,"median":9.690861,"eighty":13.431514,"marketCap":5524644850},{"date":"2022-08-12","current":5.860348,"twenty":7.028051,"median":9.652187,"eighty":13.381372,"marketCap":5753449080},{"date":"2022-08-19","current":5.534773,"twenty":7.015208,"median":9.618288,"eighty":13.350917,"marketCap":5433813020},{"date":"2022-08-26","current":5.197266,"twenty":7.000852,"median":9.586366,"eighty":13.338081,"marketCap":5302739240},{"date":"2022-09-02","current":4.866232,"twenty":6.985415,"median":9.55574,"eighty":13.313148,"marketCap":4964987300},{"date":"2022-09-09","current":5.036178,"twenty":6.973185,"median":9.515737,"eighty":13.283009,"marketCap":5138382200},{"date":"2022-09-16","current":4.849571,"twenty":6.956405,"median":9.475275,"eighty":13.259792,"marketCap":4947987800},{"date":"2022-09-23","current":4.711837,"twenty":6.942757,"median":9.428935,"eighty":13.219929,"marketCap":4807458600},{"date":"2022-09-30","current":4.665185,"twenty":6.909649,"median":9.418152,"eighty":13.193561,"marketCap":4759860000},{"date":"2022-10-07","current":4.95065,"twenty":6.886182,"median":9.366201,"eighty":13.112417,"marketCap":5051118100},{"date":"2022-10-14","current":4.58521,"twenty":6.870319,"median":9.324761,"eighty":13.082707,"marketCap":4678262400},{"date":"2022-10-21","current":4.638527,"twenty":6.852285,"median":9.27815,"eighty":13.071482,"marketCap":4732660800},{"date":"2022-10-28","current":4.931767,"twenty":6.827785,"median":9.247659,"eighty":13.016683,"marketCap":5031852000},{"date":"2022-11-04","current":4.756267,"twenty":6.804764,"median":9.146544,"eighty":12.926866,"marketCap":4852790600},{"date":"2022-11-11","current":5.219453,"twenty":6.7872,"median":9.088126,"eighty":12.882872,"marketCap":5325376700},{"date":"2022-11-18","current":5.056172,"twenty":6.763223,"median":9.059677,"eighty":12.828726,"marketCap":5158781600},{"date":"2022-11-25","current":5.20057,"twenty":6.740943,"median":8.963075,"eighty":12.768456,"marketCap":5306110600},{"date":"2022-12-02","current":5.319421,"twenty":6.705581,"median":8.934897,"eighty":12.730501,"marketCap":5427373700},{"date":"2022-12-09","current":4.291829,"twenty":6.584159,"median":8.867225,"eighty":12.655388,"marketCap":5521437600},{"date":"2022-12-16","current":4.453037,"twenty":6.527933,"median":8.761446,"eighty":12.615452,"marketCap":5728831500},{"date":"2022-12-23","current":4.372275,"twenty":6.492556,"median":8.709822,"eighty":12.559201,"marketCap":5624931600},{"date":"2022-12-30","current":4.296535,"twenty":6.471664,"median":8.634161,"eighty":12.523185,"marketCap":5527491840},{"date":"2023-01-06","current":4.571093,"twenty":6.444359,"median":8.567007,"eighty":12.472808,"marketCap":5880710970},{"date":"2023-01-13","current":4.831019,"twenty":6.400012,"median":8.510784,"eighty":12.451299,"marketCap":6215106510},{"date":"2023-01-20","current":4.807781,"twenty":6.369129,"median":8.495732,"eighty":12.404017,"marketCap":6185210220},{"date":"2023-01-27","current":4.932495,"twenty":6.326604,"median":8.464971,"eighty":12.277931,"marketCap":6345655170},{"date":"2023-02-03","current":5.220418,"twenty":6.297554,"median":8.433071,"eighty":12.214245,"marketCap":6716067172},{"date":"2023-02-10","current":5.050243,"twenty":6.284729,"median":8.367998,"eighty":12.143604,"marketCap":6497137093},{"date":"2023-02-17","current":4.916165,"twenty":6.235022,"median":8.291808,"eighty":12.073676,"marketCap":6324646728},{"date":"2023-02-24","current":4.863483,"twenty":6.212169,"median":8.232035,"eighty":12.015148,"marketCap":6449591672},{"date":"2023-03-03","current":5.020087,"twenty":6.158965,"median":8.109888,"eighty":12.006379,"marketCap":6657267960},{"date":"2023-03-10","current":4.790459,"twenty":6.11437,"median":7.968338,"eighty":12.006379,"marketCap":6352752210},{"date":"2023-03-17","current":4.815509,"twenty":6.07579,"median":7.873588,"eighty":12.006379,"marketCap":6385972110},{"date":"2023-03-24","current":4.878135,"twenty":6.030983,"median":7.859532,"eighty":12.006379,"marketCap":6469021860},{"date":"2023-03-31","current":5.012572,"twenty":5.974398,"median":7.823805,"eighty":12.004922,"marketCap":6647301990},{"date":"2023-04-06","current":4.88899,"twenty":5.922231,"median":7.791359,"eighty":12.004922,"marketCap":6483417150},{"date":"2023-04-14","current":4.990862,"twenty":5.859177,"median":7.761081,"eighty":12.006379,"marketCap":6618511410},{"date":"2023-04-21","current":5.217985,"twenty":5.823774,"median":7.747051,"eighty":12.006379,"marketCap":6919705170},{"date":"2023-04-28","current":5.26391,"twenty":5.795935,"median":7.731422,"eighty":12.006379,"marketCap":6980608320},{"date":"2023-05-05","current":5.21715,"twenty":5.743319,"median":7.701288,"eighty":12.006379,"marketCap":6918597840},{"date":"2023-05-12","current":5.424232,"twenty":5.72801,"median":7.687921,"eighty":12.007835,"marketCap":7193215680},{"date":"2023-05-19","current":5.63549,"twenty":5.692628,"median":7.671153,"eighty":12.009292,"marketCap":7473370170},{"date":"2023-05-26","current":5.291422,"twenty":5.635958,"median":7.658856,"eighty":12.009292,"marketCap":7544239290},{"date":"2023-06-02","current":5.335692,"twenty":5.623311,"median":7.648834,"eighty":12.009292,"marketCap":7607357100},{"date":"2023-06-09","current":5.754314,"twenty":5.618391,"median":7.631601,"eighty":12.009292,"marketCap":8204207970},{"date":"2023-06-16","current":5.751208,"twenty":5.618391,"median":7.606742,"eighty":12.009292,"marketCap":8199778650},{"date":"2023-06-23","current":5.888678,"twenty":5.617923,"median":7.596026,"eighty":12.010749,"marketCap":8395776060},{"date":"2023-06-30","current":6.006433,"twenty":5.616049,"median":7.583575,"eighty":12.015148,"marketCap":8563665440},{"date":"2023-07-07","current":5.859953,"twenty":5.615113,"median":7.565682,"eighty":12.017348,"marketCap":8354822220},{"date":"2023-07-14","current":6.287121,"twenty":5.613239,"median":7.548731,"eighty":12.021747,"marketCap":8963857160},{"date":"2023-07-19","current":6.336204,"twenty":5.608554,"median":7.546848,"eighty":12.031199,"marketCap":9033836040},{"date":"2023-07-28","current":6.077755,"twenty":5.601527,"median":7.534063,"eighty":12.045376,"marketCap":8665353500},{"date":"2023-08-04","current":5.958884,"twenty":5.601527,"median":7.51251,"eighty":12.045376,"marketCap":8495873400},{"date":"2023-08-11","current":6.096161,"twenty":5.601527,"median":7.504434,"eighty":12.045376,"marketCap":8691595580},{"date":"2023-08-18","current":5.863021,"twenty":5.601527,"median":7.490345,"eighty":12.045376,"marketCap":8359195900},{"date":"2023-08-25","current":5.447315,"twenty":5.557024,"median":7.47622,"eighty":12.045376,"marketCap":8536329940},{"date":"2023-09-01","current":5.619244,"twenty":5.544142,"median":7.462259,"eighty":12.045376,"marketCap":8805754470},{"date":"2023-09-08","current":5.622673,"twenty":5.541508,"median":7.44771,"eighty":12.045376,"marketCap":8811128420},{"date":"2023-09-15","current":5.536255,"twenty":5.535944,"median":7.423802,"eighty":12.045376,"marketCap":8675704880},{"date":"2023-09-22","current":5.049981,"twenty":5.501898,"median":7.395233,"eighty":12.045376,"marketCap":7913678770},{"date":"2023-09-29","current":5.102106,"twenty":5.452362,"median":7.378361,"eighty":12.045376,"marketCap":7995362810},{"date":"2023-10-06","current":4.853139,"twenty":5.432553,"median":7.352937,"eighty":12.055144,"marketCap":7605214040},{"date":"2023-10-13","current":4.873029,"twenty":5.407416,"median":7.334782,"eighty":12.060029,"marketCap":7636382950},{"date":"2023-10-20","current":4.76192,"twenty":5.366674,"median":7.322115,"eighty":12.060029,"marketCap":7462266970},{"date":"2023-10-27","current":4.750261,"twenty":5.348193,"median":7.333338,"eighty":12.070104,"marketCap":7443995540},{"date":"2023-11-03","current":5.3449,"twenty":5.339093,"median":7.301679,"eighty":12.070412,"marketCap":8375838470},{"date":"2023-11-10","current":5.377822,"twenty":5.339093,"median":7.278559,"eighty":12.070412,"marketCap":8427428390},{"date":"2023-11-17","current":5.839405,"twenty":5.339093,"median":7.272441,"eighty":12.070412,"marketCap":9150762060},{"date":"2023-11-24","current":5.865468,"twenty":5.339093,"median":7.262887,"eighty":12.070412,"marketCap":9191604080},{"date":"2023-11-30","current":5.90319,"twenty":5.339093,"median":7.245521,"eighty":12.070412,"marketCap":9250717530},{"date":"2023-12-08","current":7.140874,"twenty":5.339093,"median":7.23793,"eighty":12.070412,"marketCap":9797785640},{"date":"2023-12-15","current":8.239108,"twenty":5.339093,"median":7.253965,"eighty":12.070412,"marketCap":11304641220},{"date":"2023-12-22","current":7.839715,"twenty":5.339093,"median":7.270492,"eighty":12.070412,"marketCap":10756645200},{"date":"2023-12-29","current":7.855649,"twenty":5.338248,"median":7.275267,"eighty":12.070719,"marketCap":10778508300},{"date":"2024-01-05","current":7.492952,"twenty":5.337402,"median":7.296015,"eighty":12.071027,"marketCap":10280862500},{"date":"2024-01-12","current":7.863996,"twenty":5.337402,"median":7.308084,"eighty":12.071027,"marketCap":10789960400},{"date":"2024-01-19","current":7.535444,"twenty":5.336556,"median":7.370748,"eighty":12.071334,"marketCap":10339164100},{"date":"2024-01-26","current":7.450461,"twenty":5.337402,"median":7.381107,"eighty":12.071027,"marketCap":10222560900},{"date":"2024-02-02","current":7.679124,"twenty":5.337402,"median":7.398058,"eighty":12.071027,"marketCap":10536303020},{"date":"2024-02-09","current":7.621357,"twenty":5.337402,"median":7.433843,"eighty":12.071027,"marketCap":10457043490},{"date":"2024-02-16","current":7.91855,"twenty":5.337402,"median":7.45456,"eighty":12.071027,"marketCap":10864812913},{"date":"2024-02-23","current":8.068771,"twenty":5.337402,"median":7.466433,"eighty":12.071027,"marketCap":11458453500},{"date":"2024-03-01","current":8.420609,"twenty":5.338248,"median":7.479986,"eighty":12.070719,"marketCap":11958098400},{"date":"2024-03-08","current":8.812754,"twenty":5.338248,"median":7.491649,"eighty":12.070719,"marketCap":12514983800},{"date":"2024-03-15","current":8.670448,"twenty":5.338248,"median":7.504965,"eighty":12.070719,"marketCap":12312894000},{"date":"2024-03-22","current":9.281487,"twenty":5.338248,"median":7.51361,"eighty":12.070719,"marketCap":13180630100},{"date":"2024-03-28","current":9.346772,"twenty":5.338248,"median":7.527458,"eighty":12.070719,"marketCap":13273341400},{"date":"2024-04-05","current":9.022547,"twenty":5.337402,"median":7.538592,"eighty":12.071027,"marketCap":12812910000},{"date":"2024-04-12","current":8.825958,"twenty":5.337402,"median":7.546848,"eighty":12.071027,"marketCap":12533734400},{"date":"2024-04-19","current":8.300743,"twenty":5.337402,"median":7.55143,"eighty":12.071027,"marketCap":11787877200},{"date":"2024-04-26","current":8.60883,"twenty":5.338248,"median":7.553439,"eighty":12.070719,"marketCap":12225391200},{"date":"2024-05-03","current":8.893444,"twenty":5.338248,"median":7.560159,"eighty":12.070719,"marketCap":12629570800},{"date":"2024-05-10","current":9.277819,"twenty":5.338248,"median":7.56498,"eighty":12.070719,"marketCap":13175421600},{"date":"2024-05-17","current":9.618915,"twenty":5.338248,"median":7.56498,"eighty":12.070719,"marketCap":13659812100},{"date":"2024-05-24","current":7.783912,"twenty":5.338248,"median":7.583575,"eighty":12.070719,"marketCap":12310256280},{"date":"2024-05-31","current":7.856829,"twenty":5.338248,"median":7.601148,"eighty":12.070719,"marketCap":12425574840},{"date":"2024-06-07","current":7.710271,"twenty":5.338248,"median":7.604292,"eighty":12.070719,"marketCap":12193793500},{"date":"2024-06-14","current":7.839435,"twenty":5.337402,"median":7.618418,"eighty":12.071027,"marketCap":12398067000},{"date":"2024-06-21","current":7.508411,"twenty":5.336556,"median":7.638193,"eighty":12.071334,"marketCap":11874552000},{"date":"2024-06-28","current":7.475309,"twenty":5.336038,"median":7.646985,"eighty":12.074847,"marketCap":11822200500},{"date":"2024-07-05","current":7.268905,"twenty":5.336038,"median":7.646985,"eighty":12.074847,"marketCap":11495773500},{"date":"2024-07-12","current":7.884221,"twenty":5.336038,"median":7.657646,"eighty":12.074847,"marketCap":12468895500},{"date":"2024-07-15","current":7.993264,"twenty":5.336038,"median":7.661736,"eighty":12.074847,"marketCap":12641347500},{"date":"2024-08-02","current":8.979198,"twenty":5.324221,"median":7.684265,"eighty":12.095126,"marketCap":14200601000},{"date":"2024-08-09","current":8.221087,"twenty":5.324221,"median":7.709013,"eighty":12.095126,"marketCap":13001649000},{"date":"2024-08-16","current":8.370372,"twenty":5.324221,"median":7.738047,"eighty":12.095126,"marketCap":13237744000},{"date":"2024-08-23","current":9.251573,"twenty":5.324221,"median":7.753405,"eighty":12.095126,"marketCap":14259652530},{"date":"2024-08-30","current":9.318371,"twenty":5.324221,"median":7.775222,"eighty":12.095126,"marketCap":14362610310},{"date":"2024-09-06","current":9.026623,"twenty":5.324221,"median":7.799193,"eighty":12.095126,"marketCap":13912931880},{"date":"2024-09-13","current":9.489123,"twenty":5.324221,"median":7.818677,"eighty":12.095126,"marketCap":14625794200},{"date":"2024-09-20","current":10.030891,"twenty":5.324221,"median":7.853372,"eighty":12.095126,"marketCap":15460832640},{"date":"2024-09-27","current":9.867116,"twenty":5.324221,"median":7.867633,"eighty":12.095126,"marketCap":15208402640},{"date":"2024-10-04","current":10.071507,"twenty":5.324221,"median":7.912496,"eighty":12.095126,"marketCap":15523435280},{"date":"2024-10-11","current":9.765575,"twenty":5.324221,"median":7.972862,"eighty":12.095126,"marketCap":15051896040},{"date":"2024-10-18","current":10.263451,"twenty":5.324221,"median":8.020585,"eighty":12.095126,"marketCap":15819283240},{"date":"2024-10-25","current":9.873012,"twenty":5.324221,"median":8.08344,"eighty":12.095126,"marketCap":15217490120},{"date":"2024-10-31","current":9.704651,"twenty":5.324221,"median":8.176011,"eighty":12.095126,"marketCap":14957992080},{"date":"2024-11-08","current":10.078058,"twenty":5.323577,"median":8.231057,"eighty":12.102984,"marketCap":15533532480},{"date":"2024-11-15","current":10.068887,"twenty":5.323577,"median":8.252922,"eighty":12.102984,"marketCap":15519396400},{"date":"2024-11-22","current":9.981103,"twenty":5.323577,"median":8.297306,"eighty":12.102984,"marketCap":15384093920},{"date":"2024-11-29","current":10.820286,"twenty":5.323577,"median":8.320804,"eighty":12.102984,"marketCap":16677545240},{"date":"2024-12-06","current":10.097711,"twenty":5.323577,"median":8.370372,"eighty":12.102984,"marketCap":15563824080},{"date":"2024-12-13","current":8.793718,"twenty":5.323577,"median":8.377512,"eighty":12.102984,"marketCap":13816646480},{"date":"2024-12-20","current":7.862649,"twenty":5.323577,"median":8.367998,"eighty":12.102984,"marketCap":12353754400},{"date":"2024-12-27","current":8.164324,"twenty":5.323577,"median":8.320804,"eighty":12.102984,"marketCap":12827744510},{"date":"2025-01-03","current":7.930657,"twenty":5.323577,"median":8.297306,"eighty":12.102984,"marketCap":12460608720},{"date":"2025-01-10","current":8.08792,"twenty":5.322932,"median":8.260375,"eighty":12.110842,"marketCap":12707700110},{"date":"2025-01-17","current":8.551433,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13435969470},{"date":"2025-01-24","current":8.70233,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13673057160},{"date":"2025-01-31","current":8.957644,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":14074205530},{"date":"2025-02-07","current":8.453576,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13282215730},{"date":"2025-02-14","current":7.853427,"twenty":5.322932,"median":8.224982,"eighty":12.110842,"marketCap":12339265316},{"date":"2025-02-21","current":7.626721,"twenty":5.322932,"median":8.176011,"eighty":12.110842,"marketCap":11511315200},{"date":"2025-02-28","current":7.329335,"twenty":5.322932,"median":8.125646,"eighty":12.110842,"marketCap":11062458880},{"date":"2025-03-07","current":7.322686,"twenty":5.322288,"median":8.06486,"eighty":12.1187,"marketCap":11052422550},{"date":"2025-03-14","current":6.787072,"twenty":5.322288,"median":8.050992,"eighty":12.1187,"marketCap":10243999740},{"date":"2025-03-21","current":7.060479,"twenty":5.341404,"median":8.050992,"eighty":12.1187,"marketCap":10656663290},{"date":"2025-03-28","current":7.168524,"twenty":5.362108,"median":8.050992,"eighty":12.1187,"marketCap":10819739970},{"date":"2025-04-04","current":6.482043,"twenty":5.394115,"median":8.050992,"eighty":12.1187,"marketCap":9783606430},{"date":"2025-04-11","current":6.109814,"twenty":5.407416,"median":8.044303,"eighty":12.110842,"marketCap":9221787380},{"date":"2025-04-17","current":6.048545,"twenty":5.427067,"median":8.044303,"eighty":12.110842,"marketCap":9129310970},{"date":"2025-04-25","current":6.657945,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10049103220},{"date":"2025-05-02","current":6.665851,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10061035660},{"date":"2025-05-09","current":6.84373,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10329515560},{"date":"2025-05-16","current":7.008433,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10578108060},{"date":"2025-05-23","current":7.419061,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10239565500},{"date":"2025-05-30","current":7.47293,"twenty":5.486736,"median":8.031891,"eighty":12.1187,"marketCap":10313914050},{"date":"2025-06-06","current":7.729023,"twenty":5.486736,"median":8.013561,"eighty":12.1187,"marketCap":10667365650},{"date":"2025-06-13","current":7.864183,"twenty":5.486736,"median":7.987323,"eighty":12.1187,"marketCap":10853909550}],"updateTime":1750065523170}}}