US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toll Brothers

92.13

-1.7900-1.91%

Post-market: 91.00-1.1300-1.23%18:06 EDT

Volume:1.10M

Turnover:100.76M

Market Cap:9.16B

PE:6.32

High:93.37

Open:93.06

Low:90.78

Close:93.92

Loading ...

Overview Company News Filings

Toll Brothers Announces New Luxury Home Community Coming Soon to Parkland, Florida

New Toll Brothers Luxury Home Community Now Open for Sale in Cumming, Georgia

Toll Brothers price target lowered to $132 from $140 at BofA

Toll Brothers Announces New Luxury Home Community

BofA Securities Adjusts Price Target on Toll Brothers to $132 From $140, Maintains Buy Rating

MT Newswires Live

Should You Think About Buying Toll Brothers, Inc. (NYSE:TOL) Now?

Simply Wall St.

Toll Brothers Announces Grand Opening of Model Homes at Cross Kirkland Towns in Kirkland, Washington

Toll Brothers Unveils New Regency 55+ Active-Adult Home Designs within Chambers Creek Master-Planned Community in Willis, Texas

Toll Brothers Is Maintained at Overweight by Wells Fargo

Toll Brothers (TOL) Gets a Buy from Wells Fargo

Toll Brothers (TOL) Rises Yet Lags Behind Market: Some Facts Worth Knowing

LEN, TOL, NVR: U.S. Mortgage Rates Top 7% as Tariffs Rock the Bond Market

Toll Brothers Announces Final Opportunity to Own a Luxury Home in O’Neal Village Community near Greenville, South Carolina

Toll Brothers Opens New Luxury Home Community, Estuary at Madeira, in St. Augustine, Florida

Toll Brothers Announces New Luxury Home Community Coming Soon to Reno, Nevada

Toll Brothers Announces Opening of Two New Collections at Metro Heights Master-Planned Community in Montebello, California

Strength Seen in Toll Brothers (TOL): Can Its 5.5% Jump Turn into More Strength?

Is Weakness In Toll Brothers, Inc. (NYSE:TOL) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

Toll Brothers Offers New Move-In Ready Homes in Caldwell, Idaho

Toll Brothers Announces Final Opportunity at Elevate by Toll Brothers at Great Park Neighborhoods in Irvine, California

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TOL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOL\",,,,,undefined,":{"symbol":"TOL","market":"US","secType":"STK","nameCN":"Toll Brothers","latestPrice":92.13,"timestamp":1745265600000,"preClose":93.92,"halted":0,"volume":1097408,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":92.13,"latestTime":"18:06 EDT","volume":7874,"amount":725326.769816,"timestamp":1745273195030},"delay":0,"floatShares":98685902,"shares":99437000,"eps":14.582785,"marketStatus":"Post-Mkt","change":-1.79,"latestTime":"04-21 18:20:46 EDT","open":93.06,"high":93.365,"low":90.78,"amount":100763530.67456,"amplitude":0.027523,"askPrice":92.6,"askSize":10,"bidPrice":90,"bidSize":11,"shortable":3,"etf":0,"ttmEps":14.582785,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":93.92,"dividendRate":0.009986,"preHourTrading":{"tag":"盘前","latestPrice":93.04,"preClose":93.92,"latestTime":"08:42 EDT","volume":5284,"amount":491477.99715999997,"timestamp":1745239367551},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":92.13,"latestTime":"18:06 EDT","volume":7874,"amount":725326.769816,"timestamp":1745273195030},"volumeRatio":0.777326,"impliedVol":0.5056,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOL\",,,,,undefined,":{"symbol":"TOL","floatShares":98685902,"roa":"9.71%","roe":"20.33%","lyrEps":15.15822,"volumeRatio":0.777326,"shares":99437000,"dividePrice":0.92,"high":93.365,"amplitude":0.027523,"preClose":93.92,"low":90.78,"week52Low":86.67,"pbRate":"1.18","psRate":"0.85","week52High":169.52,"institutionHeld":0.6908,"latestPrice":92.13,"committee":0.047619,"eps":14.582785,"divideRate":0.009986,"volume":1097408,"delay":0,"ttmEps":14.582785,"open":93.06,"prevYearClose":125.95,"prevWeekClose":93.92,"prevMonthClose":105.59,"prevQuarterClose":105.59,"fiveDayClose":93.62,"twentyDayClose":106.15,"sixtyDayClose":136.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529433923","title":"Toll Brothers Announces New Luxury Home Community Coming Soon to Parkland, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2529433923","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529433923?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:09","pubTimestamp":1745258940,"startTime":"0","endTime":"0","summary":"PARKLAND, Fla., April 21, 2025  -- Toll Brothers, Inc., the nation’s leading builder of luxury homes, today announced its newest Southeast Florida community,Saltgrass at Heron Bay, is coming soon to the Heron Bay master plan in Parkland, Florida. This premier community of new construction homes, located at 11773 NW 70th Place in Parkland, is scheduled to open for sale in summer 2025.Saltgrass at Heron Bay features luxurious homes, expansive home sites, and endless activities that come together to create an unparalleled lifestyle. This exclusive Toll Brothers neighborhood will include just 52 single-family homes ranging from 2,632 to over 4,000 square feet, offering 3- or 4-car garages and oversized home sites perfect for outdoor living. Home pricing is anticipated to start from $1.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-luxury-home-180900475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4211","BK4195","BK4585","HBCP","TOL","LU0054578231.USD","BK4088"],"gpt_icon":0},{"id":"2528728158","title":"New Toll Brothers Luxury Home Community Now Open for Sale in Cumming, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728158","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728158?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905600,"startTime":"0","endTime":"0","summary":"Westover offers elegant single-family homes in a sought-after Forsyth County location. CUMMING, Ga., April 17, 2025  -- Toll Brothers, Inc. , the nation’s leading builder of luxury homes, is pleased to announce Westover, its newest Atlanta-area community, is now open for sale in Cumming, Georgia. Nestled in the heart of Forsyth County, Westover is an enclave of spacious single-family homes with upscale finishes located at 4770 Watson Road in Cumming.About Toll BrothersToll Brothers, Inc., a Fortune 500 Company, is the nation’s leading builder of luxury homes. The Company was founded 58 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol “TOL.” The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Indian","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-luxury-home-community-160000633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4088","HBCP","LU0054578231.USD","BK4211","BK4195","TOL","BK4588"],"gpt_icon":0},{"id":"2528475677","title":"Toll Brothers price target lowered to $132 from $140 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2528475677","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528475677?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:15","pubTimestamp":1744902918,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Toll Brothers  to $132 from $140 and keeps a Buy rating on the shares. The firm is lowering its price targets for Homebuilders under its coverage to reflect softer demand and elevated incentives, the analyst tells investors. Additionally, the firm expects the challenging environment for homebuilders to continue into the second half of 2025.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.LEN, TOL, NVR: U.S. Mortgage Rates Top 7% as Tariffs Rock the Bond Market. Closing Bell Movers: Nike falls to pandemic onset lows as guidance disappoints. Toll Brothers increases quarterly dividend 9% to 25c per share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/toll-brothers-price-target-lowered-151518340.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-price-target-lowered-151518340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOL"],"gpt_icon":0},{"id":"2528274000","title":"Toll Brothers Announces New Luxury Home Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274000","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274000?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:31","pubTimestamp":1744831860,"startTime":"0","endTime":"0","summary":"Coming Soon to Gold Hill Master Plan in Colorado Springs, Colorado. COLORADO SPRINGS, Colo., April 16, 2025  -- Toll Brothers, Inc. , the nation’s leading builder of luxury homes, today announced its newest community, Toll Brothers at Gold Hill, is coming soon to Colorado Springs, Colorado. Construction of the Sales Center and model homes has begun, and sales will start in summer 2025.This Toll Brothers neighborhood will include two collections of single-family homes and townhomes with an array of luxury amenities, situated within the esteemed Gold Hill master plan. Home shoppers can choose from a wide array of three-story open-concept floor plans, ranging from approximately 2,000 square feet to over 2,200 square feet, featuring 3 to 4 bedrooms, 2 to 3 baths, and 2-car garages.About Toll BrothersToll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 58 years ago in 1967 and became a public company in 1986. Its common stock i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-luxury-home-193100306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4088","HBCP","BK4211","TOL","LU0054578231.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2527475792","title":"BofA Securities Adjusts Price Target on Toll Brothers to $132 From $140, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475792?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:53","pubTimestamp":1744815217,"startTime":"0","endTime":"0","summary":"Toll Brothers (TOL) has an average rating of overweight and mean price target of $140.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOL"],"gpt_icon":0},{"id":"2527249602","title":"Should You Think About Buying Toll Brothers, Inc. (NYSE:TOL) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249602?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:27","pubTimestamp":1744810022,"startTime":"0","endTime":"0","summary":"Toll Brothers, Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$141 at one point, and dropping to the lows of US$90.50. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Toll Brothers' current trading price of US$94.03 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Toll Brothers’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-toll-brothers-inc-132702975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","NYSE","LU0054578231.USD","TOL","BK4088"],"gpt_icon":0},{"id":"2527447784","title":"Toll Brothers Announces Grand Opening of Model Homes at Cross Kirkland Towns in Kirkland, Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447784","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447784?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:12","pubTimestamp":1744733520,"startTime":"0","endTime":"0","summary":"New decorated model homes showcase sophisticated design and contemporary styleKIRKLAND, Wash., April  15, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE: TOL), the nation’s leading builder of luxu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061992/1924/en/Toll-Brothers-Announces-Grand-Opening-of-Model-Homes-at-Cross-Kirkland-Towns-in-Kirkland-Washington.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4585","WASH","TOL","LU0054578231.USD","BK4088","BK4588"],"gpt_icon":0},{"id":"2527447592","title":"Toll Brothers Unveils New Regency 55+ Active-Adult Home Designs within Chambers Creek Master-Planned Community in Willis, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447592","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447592?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:04","pubTimestamp":1744733040,"startTime":"0","endTime":"0","summary":"WILLIS, Texas, April  15, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of luxury homes, has unveiled the new home designs that will be offered in its first Reg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061986/1924/en/Toll-Brothers-Unveils-New-Regency-55-Active-Adult-Home-Designs-within-Chambers-Creek-Master-Planned-Community-in-Willis-Texas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","HBCP","LU0054578231.USD","BK4211","BK4088","BK4585","TOL","BK4588"],"gpt_icon":0},{"id":"2527160856","title":"Toll Brothers Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160856?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:10","pubTimestamp":1744639800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TOL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:10 ET (14:10 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL"],"gpt_icon":0},{"id":"2527800154","title":"Toll Brothers (TOL) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527800154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527800154?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:46","pubTimestamp":1744631185,"startTime":"0","endTime":"0","summary":"In a report released today, Sam Reid from Wells Fargo maintained a Buy rating on Toll Brothers (TOL – Research Report), with a price target of $120...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/toll-brothers-tol-gets-a-buy-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/toll-brothers-tol-gets-a-buy-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0208291251.USD","LU0154236417.USD","LU0128525689.USD","LU0310799852.SGD","LU0477156953.USD","LU0175139822.USD","LU0267386448.USD","LU2361044949.HKD","LU0070302665.USD","BK4207","IE0002270589.USD","LU0310800965.SGD","LU0320765489.SGD","LU0289960550.SGD","LU1069347547.HKD","LU0128525929.USD","LU0787776722.HKD","LU0971096721.USD","LU0251142724.SGD","LU1267930573.SGD","LU0048573561.USD","LU0648001328.SGD","TOL","LU0072461881.USD","IE00B19Z3B42.SGD","LU0683600562.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","LU0310800379.SGD","BK4504","LU1074936037.SGD","LU2361045086.USD","LU1201861249.SGD","LU1035773651.USD","LU0980610538.SGD","LU0256863811.USD","LU1506573853.SGD","BK4559","LU0130517989.USD","LU1363072403.SGD","LU2236285917.USD","LU0211327993.USD","BK4501","LU0640476718.USD","LU0149725797.USD","BK4588","LU1814569148.SGD","LU0106831901.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2526625913","title":"Toll Brothers (TOL) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625913?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:45","pubTimestamp":1744407917,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Toll Brothers  standing at $93.62, reflecting a +0.95% shift from the previouse trading day's closing. This change lagged the S&P 500's 1.81% gain on the day. Elsewhere, the Dow saw an upswing of 1.56%, while the tech-heavy Nasdaq appreciated by 2.06%.Heading into today, shares of the home builder had lost 9.98% over the past month, lagging the Construction sector's loss of 7.59% and the S&P 500's loss of 6.14% in that time.Market participants will be closely following the financial results of Toll Brothers in its upcoming release. The company is predicted to post an EPS of $2.88, indicating a 14.79% decline compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $2.5 billion, showing a 11.76% drop compared to the year-ago quarter.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $13.80 per share and a revenue of $10.89 billion, representing change","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-tol-rises-yet-214517795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","LU0054578231.USD","TOL","BK4088"],"gpt_icon":0},{"id":"2526617798","title":"LEN, TOL, NVR: U.S. Mortgage Rates Top 7% as Tariffs Rock the Bond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617798","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617798?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:15","pubTimestamp":1744398941,"startTime":"0","endTime":"0","summary":"A weak housing market could drag on the American economy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/len-tol-nvr-u-s-mortgage-rates-top-7-as-tariffs-rock-the-bond-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/len-tol-nvr-u-s-mortgage-rates-top-7-as-tariffs-rock-the-bond-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","BK4504","LU0314104364.USD","LU2506951958.HKD","US3Y.BOND","BK4088","TOL","LU0823417653.USD","BK4559","LEN","BK4585","LU0054578231.USD","US2Y.BOND","US6M.BOND","BK4588","LU2506951875.HKD","LU2506952170.USD","LU0823417737.USD","US12M.BOND","US5Y.BOND","US7Y.BOND","LU0950375773.USD","US10Y.BOND","NVR","LU2506952097.USD","US30Y.BOND"],"gpt_icon":0},{"id":"2526733613","title":"Toll Brothers Announces Final Opportunity to Own a Luxury Home in O’Neal Village Community near Greenville, South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2526733613","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526733613?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:57","pubTimestamp":1744390620,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., April 11, 2025  -- Toll Brothers, Inc. , the nation’s leading builder of luxury homes, today announced the final opportunity to purchase a new home in the Heights Collection of O’Neal Village, one of only a few master-planned communities in Greer, South Carolina. Only six homes remain available for sale in O’Neal Village - Heights Collection, located at 600 Novelty Drive in Greer.At O’Neal Village - Heights Collection, Toll Brothers offers two popular one- and two-story home designs featuring 3 to 4 bedrooms, 2 to 3.5 bathrooms, and two-car attached garages. The remaining homes available range from 1,854 to 2,295+ square feet and are priced from the mid-$300,000s. The community offers homes with options for personalization, as well as beautiful quick move-in homes with a curated selection of Designer Appointed Features and move-in dates as early as April and May 2025.Toll Brothers has been one of Fortune magazine's World’s Most Admired Companies for 10+ years in a row","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-final-opportunity-165700184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARO","LU0054578231.USD","BK4088","BK4195","BK4211","HBCP","BK4585","BK4588","TOL"],"gpt_icon":0},{"id":"2526361330","title":"Toll Brothers Opens New Luxury Home Community, Estuary at Madeira, in St. Augustine, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361330","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361330?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:39","pubTimestamp":1744389540,"startTime":"0","endTime":"0","summary":"ST. AUGUSTINE, Fla., April  11, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of luxury homes, today announced the grand opening ofEstuary at Madeira, an exclus","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060226/1924/en/Toll-Brothers-Opens-New-Luxury-Home-Community-Estuary-at-Madeira-in-St-Augustine-Florida.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4195","LU0054578231.USD","BK4088","TOL","HBCP","BK4585","BK4211"],"gpt_icon":0},{"id":"2526549216","title":"Toll Brothers Announces New Luxury Home Community Coming Soon to Reno, Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549216","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549216?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:07","pubTimestamp":1744315620,"startTime":"0","endTime":"0","summary":"RENO, Nev., April 10, 2025  -- Toll Brothers, Inc., the nation’s leading builder of luxury homes, today announced its newest community,Quilici, is coming soon to Reno, Nevada. This exclusive Toll Brothers neighborhood will include luxurious single-family homes and an array of resort-style amenities. Site work is underway, and the community is anticipated to open for sale in the fall of 2025.“Our new Quilici community will offer residents the rare opportunity to build a new construction luxury home within a one-of-a-kind location in Reno,” said Donna O’Connell, Division President of Toll Brothers in Reno. “With large, open floor plans and unrivaled personalization options through the Toll Brothers Design Studio experience, this resort-style community will set a new standard for luxury living in Reno.”Toll Brothers, Inc., a Fortune 500 Company, is the nation’s leading builder of luxury homes. The Company was founded 58 years ago in 1967 and became a public company in 1986. Its common sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-luxury-home-200700963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","HBCP","BK4211","TOL","LU0054578231.USD","BK4088","BK4585","BK4588"],"gpt_icon":0},{"id":"2526159956","title":"Toll Brothers Announces Opening of Two New Collections at Metro Heights Master-Planned Community in Montebello, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159956","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159956?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:30","pubTimestamp":1744295400,"startTime":"0","endTime":"0","summary":"MONTEBELLO, Calif., April  10, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of luxury homes, today announced the highly anticipated opening of two new collecti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059411/1924/en/Toll-Brothers-Announces-Opening-of-Two-New-Collections-at-Metro-Heights-Master-Planned-Community-in-Montebello-California.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0054578231.USD","TOL","BK4088"],"gpt_icon":0},{"id":"2526013516","title":"Strength Seen in Toll Brothers (TOL): Can Its 5.5% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526013516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526013516?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:11","pubTimestamp":1744294260,"startTime":"0","endTime":"0","summary":"Toll Brothers  shares ended the last trading session 5.5% higher at $95.50. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 15.3% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs across most countries for 90 days, the company’s shares soared, reflecting renewed investor optimism.This home builder is expected to post quarterly earnings of $2.88 per share in its upcoming report, which represents a year-over-year change of -14.8%. Revenues are expected to be $2.5 billion, down 11.8% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.M/I Homes, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-toll-brothers-tol-141100577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4088","TOL","MHO","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"2526567853","title":"Is Weakness In Toll Brothers, Inc. (NYSE:TOL) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567853?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:45","pubTimestamp":1744281911,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Toll Brothers' (NYSE:TOL) recent performance, when its stock has declined...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-tol/toll-brothers/news/is-weakness-in-toll-brothers-inc-nysetol-stock-a-sign-that-t-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","TOL","BK4088","LU0054578231.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2526319818","title":"Toll Brothers Offers New Move-In Ready Homes in Caldwell, Idaho","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319818","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319818?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:55","pubTimestamp":1744221300,"startTime":"0","endTime":"0","summary":"CALDWELL, Idaho, April 09, 2025  -- Toll Brothers, Inc. , the nation’s leading builder of luxury homes, today announced that the company has a select number of move-in ready homes available in its two popular Caldwell, Idaho communities: Passero Ridge and Pradera. In addition to its build-to-order home sites in both communities, Toll Brothers offers move-in ready and quick move-in homes already under construction with Designer Appointed Features curated by professional Design Consultants at the Toll Brothers Design Studio.“These two beautiful communities offer an array of luxury homes with options for every timeline in sought-after Caldwell,” said Ryan Hammons, Division President of Toll Brothers in Idaho. “Our move-in ready homes are an incredible opportunity for customers who want to begin living in their new dream home as soon as possible.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-offers-move-ready-175500805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","TOL","LU0054578231.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2526473168","title":"Toll Brothers Announces Final Opportunity at Elevate by Toll Brothers at Great Park Neighborhoods in Irvine, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2526473168","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526473168?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:31","pubTimestamp":1744140660,"startTime":"0","endTime":"0","summary":"Final homes are selling quickly in this highly desirable Orange County communityIRVINE, Calif., April  08, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of lux","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057971/1924/en/Toll-Brothers-Announces-Final-Opportunity-at-Elevate-by-Toll-Brothers-at-Great-Park-Neighborhoods-in-Irvine-California.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0054578231.USD","BK4088","TOL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOL\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"TOL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-18","symbol":"TOL","fiscalQuarterEnding":"2025/01","expectedEps":1.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.75},{"date":"2025-01-10","symbol":"TOL","amount":0.23,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-09","symbol":"TOL","fiscalQuarterEnding":"2024/10","expectedEps":4.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":4.63},{"date":"2024-10-11","symbol":"TOL","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.08,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-28","value":0.08,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-27","value":0.08,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-26","value":0.08,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-27","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.2632,"hold":0.3684,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOL","date":"2025-04-17","current":6.048545,"percent":0.301561,"low":4.046934,"twenty":5.427067,"median":8.044303,"eighty":12.110842,"high":17.129851,"avg":8.655192,"sd":3.222482,"marketCap":9129310970},"quantilePoints":[{"date":"2020-04-24","current":5.231993,"twenty":7.526618,"median":12.794947,"eighty":17.150617,"marketCap":2798242560},{"date":"2020-05-01","current":5.651406,"twenty":7.507673,"median":12.769266,"eighty":17.109773,"marketCap":3022558200},{"date":"2020-05-08","current":6.480752,"twenty":7.501216,"median":12.646951,"eighty":17.089562,"marketCap":3466120200},{"date":"2020-05-15","current":5.890731,"twenty":7.482812,"median":12.601938,"eighty":17.059981,"marketCap":3150557520},{"date":"2020-05-22","current":6.86936,"twenty":7.467072,"median":12.527449,"eighty":17.015535,"marketCap":3673960680},{"date":"2020-05-29","current":8.509746,"twenty":7.465099,"median":12.377867,"eighty":16.989834,"marketCap":4094710920},{"date":"2020-06-05","current":9.568526,"twenty":7.465099,"median":12.341989,"eighty":16.967859,"marketCap":4604173560},{"date":"2020-06-12","current":8.297306,"twenty":7.465099,"median":12.268925,"eighty":16.926591,"marketCap":3992489620},{"date":"2020-06-19","current":8.320804,"twenty":7.465099,"median":12.233871,"eighty":16.886917,"marketCap":4003796230},{"date":"2020-06-26","current":7.657646,"twenty":7.465099,"median":12.190053,"eighty":16.833858,"marketCap":3684698570},{"date":"2020-07-02","current":8.252922,"twenty":7.465099,"median":12.15363,"eighty":16.779733,"marketCap":3971132690},{"date":"2020-07-10","current":8.772483,"twenty":7.465099,"median":12.089273,"eighty":16.75993,"marketCap":4221134400},{"date":"2020-07-17","current":9.247659,"twenty":7.465099,"median":12.049837,"eighty":16.707703,"marketCap":4449779180},{"date":"2020-07-24","current":9.712391,"twenty":7.465099,"median":12.014783,"eighty":16.670584,"marketCap":4673398800},{"date":"2020-07-31","current":9.973477,"twenty":7.465099,"median":11.978725,"eighty":16.628447,"marketCap":4799027800},{"date":"2020-08-07","current":10.109242,"twenty":7.465099,"median":11.911454,"eighty":16.56799,"marketCap":4864354880},{"date":"2020-08-14","current":10.375549,"twenty":7.465099,"median":11.857039,"eighty":16.52323,"marketCap":4992496460},{"date":"2020-08-21","current":11.657481,"twenty":7.465099,"median":11.609936,"eighty":16.472514,"marketCap":5609334850},{"date":"2020-08-28","current":12.003465,"twenty":7.465099,"median":11.609936,"eighty":16.453258,"marketCap":5397021840},{"date":"2020-09-04","current":11.579306,"twenty":7.465099,"median":11.599639,"eighty":16.428755,"marketCap":5206310580},{"date":"2020-09-11","current":12.488587,"twenty":7.465099,"median":11.599639,"eighty":16.414305,"marketCap":5615143500},{"date":"2020-09-18","current":12.558748,"twenty":7.465099,"median":11.599639,"eighty":16.39242,"marketCap":5646689250},{"date":"2020-09-25","current":13.439965,"twenty":7.465099,"median":11.599639,"eighty":16.328741,"marketCap":6042903870},{"date":"2020-10-02","current":13.973185,"twenty":7.465099,"median":11.599639,"eighty":16.306887,"marketCap":6282651570},{"date":"2020-10-09","current":13.984411,"twenty":7.465099,"median":11.599639,"eighty":16.238224,"marketCap":6287698890},{"date":"2020-10-16","current":13.591512,"twenty":7.465099,"median":11.599639,"eighty":16.206894,"marketCap":6111042690},{"date":"2020-10-23","current":13.26316,"twenty":7.465099,"median":11.599639,"eighty":16.126466,"marketCap":5963408580},{"date":"2020-10-30","current":11.865561,"twenty":7.465099,"median":11.599639,"eighty":15.97889,"marketCap":5335017240},{"date":"2020-11-06","current":12.735552,"twenty":7.465099,"median":11.599639,"eighty":15.84915,"marketCap":5726184540},{"date":"2020-11-13","current":12.738359,"twenty":7.465099,"median":11.586768,"eighty":15.554856,"marketCap":5727446370},{"date":"2020-11-20","current":13.209838,"twenty":7.465099,"median":11.586768,"eighty":15.392628,"marketCap":5939433810},{"date":"2020-11-27","current":13.347353,"twenty":7.465099,"median":11.586768,"eighty":15.33801,"marketCap":6001263480},{"date":"2020-12-04","current":13.442771,"twenty":7.465099,"median":11.586768,"eighty":15.232731,"marketCap":6044165700},{"date":"2020-12-11","current":12.54134,"twenty":7.465099,"median":11.586768,"eighty":15.178722,"marketCap":5601263370},{"date":"2020-12-18","current":13.066839,"twenty":7.465099,"median":11.586768,"eighty":15.139058,"marketCap":5835963750},{"date":"2020-12-24","current":12.751463,"twenty":7.465099,"median":11.586768,"eighty":15.076618,"marketCap":5695109560},{"date":"2020-12-31","current":12.150507,"twenty":7.465099,"median":11.586768,"eighty":15.041581,"marketCap":5426707860},{"date":"2021-01-08","current":12.010749,"twenty":7.465099,"median":11.586768,"eighty":14.956225,"marketCap":5364288860},{"date":"2021-01-15","current":12.471949,"twenty":7.465099,"median":11.586768,"eighty":14.915449,"marketCap":5570271560},{"date":"2021-01-22","current":14.20494,"twenty":7.465099,"median":11.586768,"eighty":14.906069,"marketCap":6344267160},{"date":"2021-01-29","current":14.052439,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6276156319},{"date":"2021-02-05","current":14.745436,"twenty":7.465099,"median":11.586768,"eighty":14.818084,"marketCap":6585665398},{"date":"2021-02-12","current":15.424683,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6889033423},{"date":"2021-02-19","current":15.108434,"twenty":7.465099,"median":11.586768,"eighty":14.89242,"marketCap":6747789201},{"date":"2021-02-26","current":13.49335,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6561101185},{"date":"2021-03-05","current":13.612068,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6618827085},{"date":"2021-03-12","current":14.053314,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6833382000},{"date":"2021-03-19","current":13.779845,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6700408080},{"date":"2021-03-26","current":14.83321,"twenty":7.465099,"median":11.586768,"eighty":14.837292,"marketCap":7212603920},{"date":"2021-04-01","current":14.937027,"twenty":7.465099,"median":11.586768,"eighty":14.838811,"marketCap":7263084760},{"date":"2021-04-09","current":15.278865,"twenty":7.464766,"median":11.586069,"eighty":14.870727,"marketCap":7429302160},{"date":"2021-04-16","current":15.519417,"twenty":7.464766,"median":11.586069,"eighty":14.907161,"marketCap":7546269960},{"date":"2021-04-23","current":15.392811,"twenty":7.464766,"median":11.586069,"eighty":14.916353,"marketCap":7484707960},{"date":"2021-04-30","current":15.876447,"twenty":7.464766,"median":11.586069,"eighty":14.956562,"marketCap":7719874800},{"date":"2021-05-07","current":17.129851,"twenty":7.464766,"median":11.586069,"eighty":15.015523,"marketCap":8329338600},{"date":"2021-05-14","current":15.944815,"twenty":7.464766,"median":11.586069,"eighty":15.045909,"marketCap":7753118280},{"date":"2021-05-21","current":15.167451,"twenty":7.464766,"median":11.586069,"eighty":15.108434,"marketCap":7375127600},{"date":"2021-05-28","current":14.918217,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":8032609760},{"date":"2021-06-04","current":14.499647,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7807233280},{"date":"2021-06-11","current":13.551029,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7296456640},{"date":"2021-06-18","current":12.936948,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":6965808960},{"date":"2021-06-25","current":13.227949,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7122496480},{"date":"2021-07-02","current":13.344808,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7185418240},{"date":"2021-07-09","current":12.877373,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":6933731200},{"date":"2021-07-16","current":12.217465,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":6578408320},{"date":"2021-07-23","current":13.074429,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7039834560},{"date":"2021-07-30","current":13.580816,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7312495520},{"date":"2021-08-06","current":13.287524,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7154574240},{"date":"2021-08-13","current":13.990968,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7533338560},{"date":"2021-08-20","current":13.6381,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7343339520},{"date":"2021-08-27","current":12.071334,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7950349440},{"date":"2021-09-03","current":11.790737,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7765544600},{"date":"2021-09-10","current":11.323173,"twenty":7.464766,"median":11.56808,"eighty":15.114276,"marketCap":7457600590},{"date":"2021-09-17","current":11.622562,"twenty":7.464766,"median":11.467797,"eighty":15.114276,"marketCap":7654782130},{"date":"2021-09-24","current":11.077379,"twenty":7.464766,"median":11.39803,"eighty":15.114276,"marketCap":7295716980},{"date":"2021-10-01","current":10.205086,"twenty":7.464766,"median":11.319477,"eighty":15.114276,"marketCap":6721212740},{"date":"2021-10-08","current":10.388046,"twenty":7.465099,"median":11.282683,"eighty":15.113108,"marketCap":6841712570},{"date":"2021-10-15","current":10.827889,"twenty":7.465099,"median":11.208957,"eighty":15.113108,"marketCap":7131399030},{"date":"2021-10-22","current":11.169783,"twenty":7.465099,"median":11.188264,"eighty":15.113108,"marketCap":7356575480},{"date":"2021-10-29","current":11.119885,"twenty":7.465433,"median":11.168859,"eighty":15.111939,"marketCap":7323711890},{"date":"2021-11-05","current":11.461779,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7548888340},{"date":"2021-11-12","current":11.825851,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7788670830},{"date":"2021-11-19","current":12.195466,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":8032104830},{"date":"2021-11-26","current":11.914558,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7847094990},{"date":"2021-12-03","current":12.61498,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":8308402420},{"date":"2021-12-10","current":10.893727,"twenty":7.465433,"median":11.127557,"eighty":15.068066,"marketCap":9081305370},{"date":"2021-12-17","current":9.895882,"twenty":7.465433,"median":11.082153,"eighty":15.049518,"marketCap":8249474400},{"date":"2021-12-23","current":10.175981,"twenty":7.465433,"median":11.064245,"eighty":15.049518,"marketCap":8482972800},{"date":"2021-12-31","current":10.451749,"twenty":7.465433,"median":11.03481,"eighty":15.049518,"marketCap":8712860400},{"date":"2022-01-07","current":9.462739,"twenty":7.4661,"median":11.000415,"eighty":15.047112,"marketCap":7888394400},{"date":"2022-01-14","current":9.592682,"twenty":7.4661,"median":10.959419,"eighty":15.047112,"marketCap":7996718400},{"date":"2022-01-21","current":8.291808,"twenty":7.4661,"median":10.919136,"eighty":15.047112,"marketCap":6912274800},{"date":"2022-01-28","current":8.06486,"twenty":7.4661,"median":10.877188,"eighty":15.029405,"marketCap":6723085272},{"date":"2022-02-04","current":7.819645,"twenty":7.4661,"median":10.836649,"eighty":15.029405,"marketCap":6518667139},{"date":"2022-02-11","current":7.745077,"twenty":7.4661,"median":10.777987,"eighty":15.029405,"marketCap":6456504899},{"date":"2022-02-18","current":7.747945,"twenty":7.4661,"median":10.728381,"eighty":15.029405,"marketCap":6458895755},{"date":"2022-02-25","current":7.209958,"twenty":7.456191,"median":10.702165,"eighty":14.979672,"marketCap":6409883220},{"date":"2022-03-04","current":7.009979,"twenty":7.433843,"median":10.660432,"eighty":14.921979,"marketCap":6232095870},{"date":"2022-03-11","current":6.67749,"twenty":7.402578,"median":10.633006,"eighty":14.880612,"marketCap":5936502390},{"date":"2022-03-18","current":7.048242,"twenty":7.385325,"median":10.598807,"eighty":14.838437,"marketCap":6266112580},{"date":"2022-03-25","current":6.47958,"twenty":7.367956,"median":10.566612,"eighty":14.808609,"marketCap":5760553890},{"date":"2022-04-01","current":6.317294,"twenty":7.334314,"median":10.535034,"eighty":14.746566,"marketCap":5616276120},{"date":"2022-04-08","current":6.042858,"twenty":7.306553,"median":10.514252,"eighty":14.620895,"marketCap":5372294200},{"date":"2022-04-14","current":6.092995,"twenty":7.296285,"median":10.449643,"eighty":14.521238,"marketCap":5416867820},{"date":"2022-04-22","current":6.01647,"twenty":7.272441,"median":10.424391,"eighty":14.394324,"marketCap":5348834400},{"date":"2022-04-29","current":6.118064,"twenty":7.262742,"median":10.389894,"eighty":14.316587,"marketCap":5439154630},{"date":"2022-05-06","current":6.289586,"twenty":7.24514,"median":10.372281,"eighty":14.239391,"marketCap":5591643330},{"date":"2022-05-13","current":6.290906,"twenty":7.223042,"median":10.328206,"eighty":14.173969,"marketCap":5592816320},{"date":"2022-05-20","current":6.290906,"twenty":7.205305,"median":10.26509,"eighty":14.055968,"marketCap":5592816320},{"date":"2022-05-27","current":6.105347,"twenty":7.182388,"median":10.238203,"eighty":13.984181,"marketCap":5993978900},{"date":"2022-06-03","current":5.859177,"twenty":7.168338,"median":10.217022,"eighty":13.929774,"marketCap":5752299310},{"date":"2022-06-10","current":5.544142,"twenty":7.158608,"median":10.181707,"eighty":13.881696,"marketCap":5443011180},{"date":"2022-06-17","current":4.863714,"twenty":7.141627,"median":10.117152,"eighty":13.807045,"marketCap":4774994810},{"date":"2022-06-24","current":5.271268,"twenty":7.132891,"median":10.065919,"eighty":13.69091,"marketCap":5175114770},{"date":"2022-07-01","current":5.512521,"twenty":7.118323,"median":9.973477,"eighty":13.646655,"marketCap":5411967390},{"date":"2022-07-08","current":5.626121,"twenty":7.105055,"median":9.900213,"eighty":13.614089,"marketCap":5523495080},{"date":"2022-07-15","current":5.622608,"twenty":7.086005,"median":9.858475,"eighty":13.587029,"marketCap":5520045770},{"date":"2022-07-22","current":5.863861,"twenty":7.071772,"median":9.763823,"eighty":13.532016,"marketCap":5756898390},{"date":"2022-07-29","current":5.75963,"twenty":7.047637,"median":9.715657,"eighty":13.478464,"marketCap":5654568860},{"date":"2022-08-05","current":5.627292,"twenty":7.036356,"median":9.690861,"eighty":13.431514,"marketCap":5524644850},{"date":"2022-08-12","current":5.860348,"twenty":7.028051,"median":9.652187,"eighty":13.381372,"marketCap":5753449080},{"date":"2022-08-19","current":5.534773,"twenty":7.015208,"median":9.618288,"eighty":13.350917,"marketCap":5433813020},{"date":"2022-08-26","current":5.197266,"twenty":7.000852,"median":9.586366,"eighty":13.338081,"marketCap":5302739240},{"date":"2022-09-02","current":4.866232,"twenty":6.985415,"median":9.55574,"eighty":13.313148,"marketCap":4964987300},{"date":"2022-09-09","current":5.036178,"twenty":6.973185,"median":9.515737,"eighty":13.283009,"marketCap":5138382200},{"date":"2022-09-16","current":4.849571,"twenty":6.956405,"median":9.475275,"eighty":13.259792,"marketCap":4947987800},{"date":"2022-09-23","current":4.711837,"twenty":6.942757,"median":9.428935,"eighty":13.219929,"marketCap":4807458600},{"date":"2022-09-30","current":4.665185,"twenty":6.909649,"median":9.418152,"eighty":13.193561,"marketCap":4759860000},{"date":"2022-10-07","current":4.95065,"twenty":6.886182,"median":9.366201,"eighty":13.112417,"marketCap":5051118100},{"date":"2022-10-14","current":4.58521,"twenty":6.870319,"median":9.324761,"eighty":13.082707,"marketCap":4678262400},{"date":"2022-10-21","current":4.638527,"twenty":6.852285,"median":9.27815,"eighty":13.071482,"marketCap":4732660800},{"date":"2022-10-28","current":4.931767,"twenty":6.827785,"median":9.247659,"eighty":13.016683,"marketCap":5031852000},{"date":"2022-11-04","current":4.756267,"twenty":6.804764,"median":9.146544,"eighty":12.926866,"marketCap":4852790600},{"date":"2022-11-11","current":5.219453,"twenty":6.7872,"median":9.088126,"eighty":12.882872,"marketCap":5325376700},{"date":"2022-11-18","current":5.056172,"twenty":6.763223,"median":9.059677,"eighty":12.828726,"marketCap":5158781600},{"date":"2022-11-25","current":5.20057,"twenty":6.740943,"median":8.963075,"eighty":12.768456,"marketCap":5306110600},{"date":"2022-12-02","current":5.319421,"twenty":6.705581,"median":8.934897,"eighty":12.730501,"marketCap":5427373700},{"date":"2022-12-09","current":4.291829,"twenty":6.584159,"median":8.867225,"eighty":12.655388,"marketCap":5521437600},{"date":"2022-12-16","current":4.453037,"twenty":6.527933,"median":8.761446,"eighty":12.615452,"marketCap":5728831500},{"date":"2022-12-23","current":4.372275,"twenty":6.492556,"median":8.709822,"eighty":12.559201,"marketCap":5624931600},{"date":"2022-12-30","current":4.296535,"twenty":6.471664,"median":8.634161,"eighty":12.523185,"marketCap":5527491840},{"date":"2023-01-06","current":4.571093,"twenty":6.444359,"median":8.567007,"eighty":12.472808,"marketCap":5880710970},{"date":"2023-01-13","current":4.831019,"twenty":6.400012,"median":8.510784,"eighty":12.451299,"marketCap":6215106510},{"date":"2023-01-20","current":4.807781,"twenty":6.369129,"median":8.495732,"eighty":12.404017,"marketCap":6185210220},{"date":"2023-01-27","current":4.932495,"twenty":6.326604,"median":8.464971,"eighty":12.277931,"marketCap":6345655170},{"date":"2023-02-03","current":5.220418,"twenty":6.297554,"median":8.433071,"eighty":12.214245,"marketCap":6716067172},{"date":"2023-02-10","current":5.050243,"twenty":6.284729,"median":8.367998,"eighty":12.143604,"marketCap":6497137093},{"date":"2023-02-17","current":4.916165,"twenty":6.235022,"median":8.291808,"eighty":12.073676,"marketCap":6324646728},{"date":"2023-02-24","current":4.863483,"twenty":6.212169,"median":8.232035,"eighty":12.015148,"marketCap":6449591672},{"date":"2023-03-03","current":5.020087,"twenty":6.158965,"median":8.109888,"eighty":12.006379,"marketCap":6657267960},{"date":"2023-03-10","current":4.790459,"twenty":6.11437,"median":7.968338,"eighty":12.006379,"marketCap":6352752210},{"date":"2023-03-17","current":4.815509,"twenty":6.07579,"median":7.873588,"eighty":12.006379,"marketCap":6385972110},{"date":"2023-03-24","current":4.878135,"twenty":6.030983,"median":7.859532,"eighty":12.006379,"marketCap":6469021860},{"date":"2023-03-31","current":5.012572,"twenty":5.974398,"median":7.823805,"eighty":12.004922,"marketCap":6647301990},{"date":"2023-04-06","current":4.88899,"twenty":5.922231,"median":7.791359,"eighty":12.004922,"marketCap":6483417150},{"date":"2023-04-14","current":4.990862,"twenty":5.859177,"median":7.761081,"eighty":12.006379,"marketCap":6618511410},{"date":"2023-04-21","current":5.217985,"twenty":5.823774,"median":7.747051,"eighty":12.006379,"marketCap":6919705170},{"date":"2023-04-28","current":5.26391,"twenty":5.795935,"median":7.731422,"eighty":12.006379,"marketCap":6980608320},{"date":"2023-05-05","current":5.21715,"twenty":5.743319,"median":7.701288,"eighty":12.006379,"marketCap":6918597840},{"date":"2023-05-12","current":5.424232,"twenty":5.72801,"median":7.687921,"eighty":12.007835,"marketCap":7193215680},{"date":"2023-05-19","current":5.63549,"twenty":5.692628,"median":7.671153,"eighty":12.009292,"marketCap":7473370170},{"date":"2023-05-26","current":5.291422,"twenty":5.635958,"median":7.658856,"eighty":12.009292,"marketCap":7544239290},{"date":"2023-06-02","current":5.335692,"twenty":5.623311,"median":7.648834,"eighty":12.009292,"marketCap":7607357100},{"date":"2023-06-09","current":5.754314,"twenty":5.618391,"median":7.631601,"eighty":12.009292,"marketCap":8204207970},{"date":"2023-06-16","current":5.751208,"twenty":5.618391,"median":7.606742,"eighty":12.009292,"marketCap":8199778650},{"date":"2023-06-23","current":5.888678,"twenty":5.617923,"median":7.596026,"eighty":12.010749,"marketCap":8395776060},{"date":"2023-06-30","current":6.006433,"twenty":5.616049,"median":7.583575,"eighty":12.015148,"marketCap":8563665440},{"date":"2023-07-07","current":5.859953,"twenty":5.615113,"median":7.565682,"eighty":12.017348,"marketCap":8354822220},{"date":"2023-07-14","current":6.287121,"twenty":5.613239,"median":7.548731,"eighty":12.021747,"marketCap":8963857160},{"date":"2023-07-19","current":6.336204,"twenty":5.608554,"median":7.546848,"eighty":12.031199,"marketCap":9033836040},{"date":"2023-07-28","current":6.077755,"twenty":5.601527,"median":7.534063,"eighty":12.045376,"marketCap":8665353500},{"date":"2023-08-04","current":5.958884,"twenty":5.601527,"median":7.51251,"eighty":12.045376,"marketCap":8495873400},{"date":"2023-08-11","current":6.096161,"twenty":5.601527,"median":7.504434,"eighty":12.045376,"marketCap":8691595580},{"date":"2023-08-18","current":5.863021,"twenty":5.601527,"median":7.490345,"eighty":12.045376,"marketCap":8359195900},{"date":"2023-08-25","current":5.447315,"twenty":5.557024,"median":7.47622,"eighty":12.045376,"marketCap":8536329940},{"date":"2023-09-01","current":5.619244,"twenty":5.544142,"median":7.462259,"eighty":12.045376,"marketCap":8805754470},{"date":"2023-09-08","current":5.622673,"twenty":5.541508,"median":7.44771,"eighty":12.045376,"marketCap":8811128420},{"date":"2023-09-15","current":5.536255,"twenty":5.535944,"median":7.423802,"eighty":12.045376,"marketCap":8675704880},{"date":"2023-09-22","current":5.049981,"twenty":5.501898,"median":7.395233,"eighty":12.045376,"marketCap":7913678770},{"date":"2023-09-29","current":5.102106,"twenty":5.452362,"median":7.378361,"eighty":12.045376,"marketCap":7995362810},{"date":"2023-10-06","current":4.853139,"twenty":5.432553,"median":7.352937,"eighty":12.055144,"marketCap":7605214040},{"date":"2023-10-13","current":4.873029,"twenty":5.407416,"median":7.334782,"eighty":12.060029,"marketCap":7636382950},{"date":"2023-10-20","current":4.76192,"twenty":5.366674,"median":7.322115,"eighty":12.060029,"marketCap":7462266970},{"date":"2023-10-27","current":4.750261,"twenty":5.348193,"median":7.333338,"eighty":12.070104,"marketCap":7443995540},{"date":"2023-11-03","current":5.3449,"twenty":5.339093,"median":7.301679,"eighty":12.070412,"marketCap":8375838470},{"date":"2023-11-10","current":5.377822,"twenty":5.339093,"median":7.278559,"eighty":12.070412,"marketCap":8427428390},{"date":"2023-11-17","current":5.839405,"twenty":5.339093,"median":7.272441,"eighty":12.070412,"marketCap":9150762060},{"date":"2023-11-24","current":5.865468,"twenty":5.339093,"median":7.262887,"eighty":12.070412,"marketCap":9191604080},{"date":"2023-11-30","current":5.90319,"twenty":5.339093,"median":7.245521,"eighty":12.070412,"marketCap":9250717530},{"date":"2023-12-08","current":7.140874,"twenty":5.339093,"median":7.23793,"eighty":12.070412,"marketCap":9797785640},{"date":"2023-12-15","current":8.239108,"twenty":5.339093,"median":7.253965,"eighty":12.070412,"marketCap":11304641220},{"date":"2023-12-22","current":7.839715,"twenty":5.339093,"median":7.270492,"eighty":12.070412,"marketCap":10756645200},{"date":"2023-12-29","current":7.855649,"twenty":5.338248,"median":7.275267,"eighty":12.070719,"marketCap":10778508300},{"date":"2024-01-05","current":7.492952,"twenty":5.337402,"median":7.296015,"eighty":12.071027,"marketCap":10280862500},{"date":"2024-01-12","current":7.863996,"twenty":5.337402,"median":7.308084,"eighty":12.071027,"marketCap":10789960400},{"date":"2024-01-19","current":7.535444,"twenty":5.336556,"median":7.370748,"eighty":12.071334,"marketCap":10339164100},{"date":"2024-01-26","current":7.450461,"twenty":5.337402,"median":7.381107,"eighty":12.071027,"marketCap":10222560900},{"date":"2024-02-02","current":7.679124,"twenty":5.337402,"median":7.398058,"eighty":12.071027,"marketCap":10536303020},{"date":"2024-02-09","current":7.621357,"twenty":5.337402,"median":7.433843,"eighty":12.071027,"marketCap":10457043490},{"date":"2024-02-16","current":7.91855,"twenty":5.337402,"median":7.45456,"eighty":12.071027,"marketCap":10864812913},{"date":"2024-02-23","current":8.068771,"twenty":5.337402,"median":7.466433,"eighty":12.071027,"marketCap":11458453500},{"date":"2024-03-01","current":8.420609,"twenty":5.338248,"median":7.479986,"eighty":12.070719,"marketCap":11958098400},{"date":"2024-03-08","current":8.812754,"twenty":5.338248,"median":7.491649,"eighty":12.070719,"marketCap":12514983800},{"date":"2024-03-15","current":8.670448,"twenty":5.338248,"median":7.504965,"eighty":12.070719,"marketCap":12312894000},{"date":"2024-03-22","current":9.281487,"twenty":5.338248,"median":7.51361,"eighty":12.070719,"marketCap":13180630100},{"date":"2024-03-28","current":9.346772,"twenty":5.338248,"median":7.527458,"eighty":12.070719,"marketCap":13273341400},{"date":"2024-04-05","current":9.022547,"twenty":5.337402,"median":7.538592,"eighty":12.071027,"marketCap":12812910000},{"date":"2024-04-12","current":8.825958,"twenty":5.337402,"median":7.546848,"eighty":12.071027,"marketCap":12533734400},{"date":"2024-04-19","current":8.300743,"twenty":5.337402,"median":7.55143,"eighty":12.071027,"marketCap":11787877200},{"date":"2024-04-26","current":8.60883,"twenty":5.338248,"median":7.553439,"eighty":12.070719,"marketCap":12225391200},{"date":"2024-05-03","current":8.893444,"twenty":5.338248,"median":7.560159,"eighty":12.070719,"marketCap":12629570800},{"date":"2024-05-10","current":9.277819,"twenty":5.338248,"median":7.56498,"eighty":12.070719,"marketCap":13175421600},{"date":"2024-05-17","current":9.618915,"twenty":5.338248,"median":7.56498,"eighty":12.070719,"marketCap":13659812100},{"date":"2024-05-24","current":7.783912,"twenty":5.338248,"median":7.583575,"eighty":12.070719,"marketCap":12310256280},{"date":"2024-05-31","current":7.856829,"twenty":5.338248,"median":7.601148,"eighty":12.070719,"marketCap":12425574840},{"date":"2024-06-07","current":7.710271,"twenty":5.338248,"median":7.604292,"eighty":12.070719,"marketCap":12193793500},{"date":"2024-06-14","current":7.839435,"twenty":5.337402,"median":7.618418,"eighty":12.071027,"marketCap":12398067000},{"date":"2024-06-21","current":7.508411,"twenty":5.336556,"median":7.638193,"eighty":12.071334,"marketCap":11874552000},{"date":"2024-06-28","current":7.475309,"twenty":5.336038,"median":7.646985,"eighty":12.074847,"marketCap":11822200500},{"date":"2024-07-05","current":7.268905,"twenty":5.336038,"median":7.646985,"eighty":12.074847,"marketCap":11495773500},{"date":"2024-07-12","current":7.884221,"twenty":5.336038,"median":7.657646,"eighty":12.074847,"marketCap":12468895500},{"date":"2024-07-15","current":7.993264,"twenty":5.336038,"median":7.661736,"eighty":12.074847,"marketCap":12641347500},{"date":"2024-08-02","current":8.979198,"twenty":5.324221,"median":7.684265,"eighty":12.095126,"marketCap":14200601000},{"date":"2024-08-09","current":8.221087,"twenty":5.324221,"median":7.709013,"eighty":12.095126,"marketCap":13001649000},{"date":"2024-08-16","current":8.370372,"twenty":5.324221,"median":7.738047,"eighty":12.095126,"marketCap":13237744000},{"date":"2024-08-23","current":9.251573,"twenty":5.324221,"median":7.753405,"eighty":12.095126,"marketCap":14259652530},{"date":"2024-08-30","current":9.318371,"twenty":5.324221,"median":7.775222,"eighty":12.095126,"marketCap":14362610310},{"date":"2024-09-06","current":9.026623,"twenty":5.324221,"median":7.799193,"eighty":12.095126,"marketCap":13912931880},{"date":"2024-09-13","current":9.489123,"twenty":5.324221,"median":7.818677,"eighty":12.095126,"marketCap":14625794200},{"date":"2024-09-20","current":10.030891,"twenty":5.324221,"median":7.853372,"eighty":12.095126,"marketCap":15460832640},{"date":"2024-09-27","current":9.867116,"twenty":5.324221,"median":7.867633,"eighty":12.095126,"marketCap":15208402640},{"date":"2024-10-04","current":10.071507,"twenty":5.324221,"median":7.912496,"eighty":12.095126,"marketCap":15523435280},{"date":"2024-10-11","current":9.765575,"twenty":5.324221,"median":7.972862,"eighty":12.095126,"marketCap":15051896040},{"date":"2024-10-18","current":10.263451,"twenty":5.324221,"median":8.020585,"eighty":12.095126,"marketCap":15819283240},{"date":"2024-10-25","current":9.873012,"twenty":5.324221,"median":8.08344,"eighty":12.095126,"marketCap":15217490120},{"date":"2024-10-31","current":9.704651,"twenty":5.324221,"median":8.176011,"eighty":12.095126,"marketCap":14957992080},{"date":"2024-11-08","current":10.078058,"twenty":5.323577,"median":8.231057,"eighty":12.102984,"marketCap":15533532480},{"date":"2024-11-15","current":10.068887,"twenty":5.323577,"median":8.252922,"eighty":12.102984,"marketCap":15519396400},{"date":"2024-11-22","current":9.981103,"twenty":5.323577,"median":8.297306,"eighty":12.102984,"marketCap":15384093920},{"date":"2024-11-29","current":10.820286,"twenty":5.323577,"median":8.320804,"eighty":12.102984,"marketCap":16677545240},{"date":"2024-12-06","current":10.097711,"twenty":5.323577,"median":8.370372,"eighty":12.102984,"marketCap":15563824080},{"date":"2024-12-13","current":8.793718,"twenty":5.323577,"median":8.377512,"eighty":12.102984,"marketCap":13816646480},{"date":"2024-12-20","current":7.862649,"twenty":5.323577,"median":8.367998,"eighty":12.102984,"marketCap":12353754400},{"date":"2024-12-27","current":8.164324,"twenty":5.323577,"median":8.320804,"eighty":12.102984,"marketCap":12827744510},{"date":"2025-01-03","current":7.930657,"twenty":5.323577,"median":8.297306,"eighty":12.102984,"marketCap":12460608720},{"date":"2025-01-10","current":8.08792,"twenty":5.322932,"median":8.260375,"eighty":12.110842,"marketCap":12707700110},{"date":"2025-01-17","current":8.551433,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13435969470},{"date":"2025-01-24","current":8.70233,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13673057160},{"date":"2025-01-31","current":8.957644,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":14074205530},{"date":"2025-02-07","current":8.453576,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13282215730},{"date":"2025-02-14","current":7.853427,"twenty":5.322932,"median":8.224982,"eighty":12.110842,"marketCap":12339265316},{"date":"2025-02-21","current":7.626721,"twenty":5.322932,"median":8.176011,"eighty":12.110842,"marketCap":11511315200},{"date":"2025-02-28","current":7.329335,"twenty":5.322932,"median":8.125646,"eighty":12.110842,"marketCap":11062458880},{"date":"2025-03-07","current":7.322686,"twenty":5.322288,"median":8.06486,"eighty":12.1187,"marketCap":11052422550},{"date":"2025-03-14","current":6.787072,"twenty":5.322288,"median":8.050992,"eighty":12.1187,"marketCap":10243999740},{"date":"2025-03-21","current":7.060479,"twenty":5.341404,"median":8.050992,"eighty":12.1187,"marketCap":10656663290},{"date":"2025-03-28","current":7.168524,"twenty":5.362108,"median":8.050992,"eighty":12.1187,"marketCap":10819739970},{"date":"2025-04-04","current":6.482043,"twenty":5.394115,"median":8.050992,"eighty":12.1187,"marketCap":9783606430},{"date":"2025-04-11","current":6.109814,"twenty":5.407416,"median":8.044303,"eighty":12.110842,"marketCap":9221787380},{"date":"2025-04-17","current":6.048545,"twenty":5.427067,"median":8.044303,"eighty":12.110842,"marketCap":9129310970}],"updateTime":1745254482067}}}