US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Oncology Institute

3.68

+0.03000.82%

Post-market: 3.690.0100+0.27%19:59 EDT

Volume:958.22K

Turnover:3.51M

Market Cap:331.86M

PE:-5.27

High:3.71

Open:3.63

Low:3.57

Close:3.65

Loading ...

Overview Company News Filings

The Oncology Institute Inc. Announces Release of Second Quarter 2025 Financial Results

The Oncology Institute Inc. Files Initial Beneficial Ownership Statement for Kristin England, Chief Administrative Officer

Oncology Institute Initiated at Buy by B. Riley Securities

Oncology Institute initiated with a Buy at B. Riley

The Oncology Institute, Inc. (NASDAQ:TOI) Stock Rockets 30% But Many Are Still Ignoring The Company

Simply Wall St.

Oncology Institute Names new Chief Administrative Officer

MT Newswires Live

The Oncology Institute Appoints Kristin England as Chief Administrative Officer

Oncology Institute (NASDAQ:TOI) pops 24% this week, taking one-year gains to 566%

Simply Wall St.

Oncology Institute to be exclusive oncology provider for SilverSummit Healthplan

The Oncology Institute and SilverSummit Healthplan Announce Partnership to Provide Oncology Care to 80,000 Medicaid Members in Nevada

M33 Growth I L.P. Reports Disposal of Common Shares of The Oncology Institute Inc

Oncology Institute Files $50 Million Shelf

MT Newswires Live

BRIEF-Oncology Institute Files For Stock Shelf Of Upto $50 Million

Oncology Institute to join Russell 2000, Russell 3000 indexes

The Oncology Institute Inc. to Join Russell 2000® and 3000® Indexes

The Oncology Institute Inc. Files Initial Beneficial Ownership Statement for Jeffrey Langsam, Chief Clinical Officer

BTIG Keeps Their Buy Rating on Oncology Institute (TOI)

M33 Growth I L.P. Reports Disposal of Common Shares in The Oncology Institute Inc

Oncology Institute Shares Rise After Higher 1Q Revenue

BTIG Initiates Oncology Institute at Buy With $7 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TOI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOI\",,,,,undefined,":{"symbol":"TOI","market":"US","secType":"STK","nameCN":"The Oncology Institute","latestPrice":3.68,"timestamp":1753473600000,"preClose":3.65,"halted":0,"volume":958222,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.68,"latestTime":"19:59 EDT","volume":62078,"amount":231018.0864,"timestamp":1753487956189},"delay":0,"floatShares":67655596,"shares":90179963,"eps":-0.697786,"marketStatus":"Market Closed","change":0.03,"latestTime":"07-25 16:00:00 EDT","open":3.63,"high":3.71,"low":3.57,"amount":3512112.0701248,"amplitude":0.038356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.697786,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.65,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.65,"latestTime":"09:06 EDT","volume":4662,"amount":17484.0305346,"timestamp":1753448799410},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.68,"latestTime":"19:59 EDT","volume":62078,"amount":231018.0864,"timestamp":1753487956189},"volumeRatio":0.486233790178673,"impliedVol":8.8964,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOI\",,,,,undefined,":{"symbol":"TOI","floatShares":67655596,"roa":"-17.66%","roe":"-277.62%","lyrEps":-0.706321,"volumeRatio":0.486233790178673,"shares":90179963,"dividePrice":0,"high":3.71,"amplitude":0.038356,"preClose":3.65,"low":3.57,"week52Low":0.1253,"pbRate":"65.47","psRate":"0.82","week52High":3.88,"institutionHeld":0,"latestPrice":3.68,"eps":-0.697786,"divideRate":0,"volume":958222,"delay":0,"ttmEps":-0.697786,"open":3.63,"prevYearClose":0.309,"prevWeekClose":3.5,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":3.5,"twentyDayClose":2.24,"sixtyDayClose":2.5,"earningDate":1755014400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554173888","title":"The Oncology Institute Inc. Announces Release of Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2554173888","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554173888?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:05","pubTimestamp":1753387528,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Oncology Institute Inc. published the original content used to generate this news brief via GlobeNewswire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL5bBXyd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4588","LU2210149790.SGD","IE00B3QW5Z07.USD","NDAQ","BK4585","LU2210150020.SGD","LU2095319765.USD","IE00B64PRP62.GBP","BK4112","TOI","BK4185"],"gpt_icon":0},{"id":"2553268467","title":"The Oncology Institute Inc. Files Initial Beneficial Ownership Statement for Kristin England, Chief Administrative Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268467","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268467?lang=en_us&edition=fundamental","pubTime":"2025-07-23 03:03","pubTimestamp":1753211015,"startTime":"0","endTime":"0","summary":"The Oncology Institute Inc. filed an initial statement of beneficial ownership mentioning Kristin England as the Chief Administrative Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Oncology Institute Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 22, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL8y3cWr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2552120812","title":"Oncology Institute Initiated at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120812?lang=en_us&edition=fundamental","pubTime":"2025-07-17 02:10","pubTimestamp":1752689400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TOI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 16, 2025 14:10 ET (18:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","TOI","RILY","BK4127"],"gpt_icon":0},{"id":"2551146401","title":"Oncology Institute initiated with a Buy at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2551146401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551146401?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:55","pubTimestamp":1752656108,"startTime":"0","endTime":"0","summary":"B. Riley initiated coverage of Oncology Institute (TOI) with a Buy rating and $6 price target The firm says Oncology Institute is one of the larges...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oncology-institute-initiated-with-a-buy-at-b-riley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oncology-institute-initiated-with-a-buy-at-b-riley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","TOI","IE00B19Z4B17.USD","BK4127","RILY","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2551562199","title":"The Oncology Institute, Inc. (NASDAQ:TOI) Stock Rockets 30% But Many Are Still Ignoring The Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2551562199","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551562199?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:45","pubTimestamp":1752583508,"startTime":"0","endTime":"0","summary":"The Oncology Institute, Inc. ( NASDAQ:TOI ) shares have continued their recent momentum with a 30% gain in the last...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-toi/oncology-institute/news/the-oncology-institute-inc-nasdaqtoi-stock-rockets-30-but-ma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","PSQ","TSYW.SI","LU2210149790.SGD","BK4112","USAW.SI","BK4585","USJW.SI","BK4588","NQmain","BK4185","IE00BKPKM429.USD","NDAQ","TOI","MNQmain","SQQQ","LU2095319765.USD","IE00BGHQF748.EUR","QID",".IXIC","QLD","TQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2551352611","title":"Oncology Institute Names new Chief Administrative Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551352611","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551352611?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:20","pubTimestamp":1752524452,"startTime":"0","endTime":"0","summary":"Oncology Institute (TOI) said late Monday it appointed Kristin England as chief administrative officer, starting July 7.England was most recently a senior executive at McKesson (MCK) US Oncology Network, according to a statement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0122379950.USD","LU0942090050.USD","LU0868494617.USD","LU2112291526.USD","LU1430594728.SGD","LU1037948541.HKD","MCK","BK4175","BK4585","LU0203345920.USD","BK4533","LU1023059063.AUD","LU0251131958.USD","LU0251142724.SGD","LU0861579265.USD","LU0203347892.USD","LU0965509101.SGD","LU1934455277.USD","LU1983260115.SGD","TOI","LU1934455863.HKD","LU2468319806.SGD","LU1585245621.USD","LU1814569148.SGD","LU0742534661.SGD","LU2324357040.USD","LU0868494708.USD","LU1057294990.SGD","BK4185","LU0965509010.AUD","BK4588","LU1934455194.USD","LU0314106906.USD","LU1506573853.SGD","LU2089984988.USD","LU0048573561.USD","LU1037948897.HKD","LU0965509283.SGD","LU1366192091.USD","LU1061106388.HKD","LU0965508806.USD"],"gpt_icon":0},{"id":"2551135926","title":"The Oncology Institute Appoints Kristin England as Chief Administrative Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135926","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135926?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:06","pubTimestamp":1752523563,"startTime":"0","endTime":"0","summary":"The Oncology Institute, Inc.  has appointed Kristin England as Chief Administrative Officer, effective July 7, 2025. England will oversee Enterprise Central Business Operations and Technology Strategy and Enablement as part of TOI's national expansion. She joins the organization with over 20 years of experience in healthcare management, having previously worked at McKesson's US Oncology Network.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Oncology Institute Inc. published the original content used to generate this news brief via GlobeNewswire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL8vMX7y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B3QW5Z07.USD","LU2324357040.USD","LU0314106906.USD","LU0942090050.USD","LU1585245621.USD","LU2210150020.SGD","LU2089984988.USD","LU0868494617.USD","BK4112","LU1366192091.USD","BK4175","LU2210149790.SGD","LU2112291526.USD","LU1934455194.USD","LU1506573853.SGD","LU1934455277.USD","LU0251142724.SGD","BK4185","LU1037948541.HKD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU0965509101.SGD","LU0122379950.USD","LU0868494708.USD","LU1814569148.SGD","BK4588","LU0203347892.USD","LU0861579265.USD","BK4533","LU1061106388.HKD","IE00BGHQF748.EUR","LU0965509283.SGD","LU1023059063.AUD","LU0203345920.USD","LU1057294990.SGD","LU1983260115.SGD","LU2468319806.SGD","LU1934455863.HKD","LU0048573561.USD","LU1430594728.SGD","LU0742534661.SGD","LU1037948897.HKD","LU0965509010.AUD","NDAQ","LU2095319765.USD","MCK","LU0251131958.USD","TOI","LU0965508806.USD"],"gpt_icon":0},{"id":"2551916897","title":"Oncology Institute (NASDAQ:TOI) pops 24% this week, taking one-year gains to 566%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551916897","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551916897?lang=en_us&edition=fundamental","pubTime":"2025-07-12 22:39","pubTimestamp":1752331168,"startTime":"0","endTime":"0","summary":"Active investing isn't easy, but for those that do it, the aim is to find the best companies to buy, and to profit...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-toi/oncology-institute/news/oncology-institute-nasdaqtoi-pops-24-this-week-taking-one-ye","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","NDAQ","PSQ","SQQQ","QLD","BK4585","LU2095319765.USD","USJW.SI","QID","MNQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210149790.SGD","LU2210150020.SGD",".IXIC","BK4112","NVIW.SI","TOI","TSYW.SI","BK4185","IE00B64PRP62.GBP","USAW.SI","NQmain","BK4588","TQQQ"],"gpt_icon":1},{"id":"2548010158","title":"Oncology Institute to be exclusive oncology provider for SilverSummit Healthplan","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010158?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:16","pubTimestamp":1751314575,"startTime":"0","endTime":"0","summary":"Oncology Institute (TOI) announced that effective July 1, it will be the exclusive oncology provider for over 80,000 Medicaid patients associated w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oncology-institute-to-be-exclusive-oncology-provider-for-silversummit-healthplan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oncology-institute-to-be-exclusive-oncology-provider-for-silversummit-healthplan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2548017092","title":"The Oncology Institute and SilverSummit Healthplan Announce Partnership to Provide Oncology Care to 80,000 Medicaid Members in Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017092","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017092?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:06","pubTimestamp":1751313966,"startTime":"0","endTime":"0","summary":"The Oncology Institute and SilverSummit Healthplan Announce Partnership to Provide Oncology Care to 80,000 Medicaid Members in Nevada. The Oncology Institute, Inc.  has announced a new partnership with SilverSummit Healthplan, becoming the exclusive oncology provider for over 80,000 Medicaid members in Nevada, effective July 1. This collaboration aims to enhance access to cancer care for SilverSummit's Medicaid population by offering comprehensive oncology services at three locations in Las Vegas, Henderson, and Spring Valley. Daniel Virnich, MD, CEO of TOI, expressed excitement about the opportunity to extend their services within the Las Vegas community. SilverSummit Healthplan's President and CEO, Eric Schmacker, highlighted the importance of connecting members with expert oncology care to support their treatment journey.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLFK5ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0130517989.USD","LU0477156953.USD","LU2362541513.USD","IE00B3QW5Z07.USD","BK4585","LU2362541273.HKD","NDAQ","LU2210150020.SGD","LU1201861249.SGD","LU2362540622.SGD","LU0980610538.SGD","CNC","LU0648001328.SGD","LU1699723380.USD","LU0130103400.USD","LU1201861165.SGD","IE00B64PRP62.GBP","LU1989771016.USD","BK4588","IE00BKPKM429.USD","LU0648000940.SGD","BK4154","BK4185","IE0034235188.USD","LU2095319765.USD","LU0477156797.USD","IE00BGHQF748.EUR","LU0130518102.USD","TOI","LU1291159041.SGD","LU2210149790.SGD","BK4112"],"gpt_icon":0},{"id":"2542337492","title":"M33 Growth I L.P. Reports Disposal of Common Shares of The Oncology Institute Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337492","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337492?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:16","pubTimestamp":1749500170,"startTime":"0","endTime":"0","summary":"M33 Growth I L.P., a beneficial owner, reported a disposal of common shares of The Oncology Institute Inc. The form was filed by M33 Growth I L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Oncology Institute Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLb8rh4Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"M33 Growth I L.P. Reports Disposal of Common Shares of The Oncology Institute Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2541689313","title":"Oncology Institute Files $50 Million Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2541689313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541689313?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:42","pubTimestamp":1749242529,"startTime":"0","endTime":"0","summary":"Oncology Institute  filed a registration statement late Friday for the sale of up to $50 million of its common stock from time to time.The company plans to use the net proceeds for general corporate purposes, working capital requirements, and to support organic growth, according to a regulatory filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2541893889","title":"BRIEF-Oncology Institute Files For Stock Shelf Of Upto $50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893889","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893889?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:26","pubTimestamp":1749241600,"startTime":"0","endTime":"0","summary":"BRIEF-Oncology Institute Files For Stock Shelf Of Upto $50 MillionJune 6 (Reuters) - Oncology Institute Inc TOI.O:ONCOLOGY INSTITUTE INC:   FILES FOR STOCK SHELF OF UPTO $50 MILLIONFurther company coverage: TOI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2540771884","title":"Oncology Institute to join Russell 2000, Russell 3000 indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771884","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771884?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:15","pubTimestamp":1748952918,"startTime":"0","endTime":"0","summary":"The Oncology Institute (TOI) announced that it will join the Russell 2000 and Russell 3000 after the 2025 Russell indexes annual reconstitution, ef...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oncology-institute-to-join-russell-2000-russell-3000-indexes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oncology-institute-to-join-russell-2000-russell-3000-indexes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2540779955","title":"The Oncology Institute Inc. to Join Russell 2000® and 3000® Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779955?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952043,"startTime":"0","endTime":"0","summary":"The Oncology Institute Inc.  is set to be added to the Russell 2000 and Russell 3000 Indexes following the 2025 Russell indexes annual reconstitution. This inclusion reflects TOI's growth and its innovative, value-based approach to cancer care. The change will be effective after the US market closes on June 27, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Oncology Institute Inc. published the original content used to generate this news brief via GlobeNewswire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLzHlWL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2210150020.SGD","BK4185","TOI","BK4112","NDAQ","BK4588","IE00BGHQF748.EUR","LU2095319765.USD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2537715870","title":"The Oncology Institute Inc. Files Initial Beneficial Ownership Statement for Jeffrey Langsam, Chief Clinical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537715870","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537715870?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:36","pubTimestamp":1748014587,"startTime":"0","endTime":"0","summary":"The Oncology Institute Inc. filed an initial statement of beneficial ownership, mentioning Jeffrey Langsam as the beneficial owner in his role as Chief Clinical Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Oncology Institute Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLbH135V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2537135104","title":"BTIG Keeps Their Buy Rating on Oncology Institute (TOI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135104?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:35","pubTimestamp":1748000123,"startTime":"0","endTime":"0","summary":"In a report released today, David Larsen from BTIG reiterated a Buy rating on Oncology Institute (TOI – Research Report), with a price target of $7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-keeps-their-buy-rating-on-oncology-institute-toi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-keeps-their-buy-rating-on-oncology-institute-toi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOI"],"gpt_icon":0},{"id":"2537749973","title":"M33 Growth I L.P. Reports Disposal of Common Shares in The Oncology Institute Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537749973","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537749973?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:39","pubTimestamp":1747957158,"startTime":"0","endTime":"0","summary":"M33 Growth I L.P., a beneficial owner, reported a disposal of common shares of The Oncology Institute Inc. The form was filed by more than one reporting person, including M33 Growth I L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Oncology Institute Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL8vtQhv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2535822409","title":"Oncology Institute Shares Rise After Higher 1Q Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822409?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:50","pubTimestamp":1747320600,"startTime":"0","endTime":"0","summary":"Oncology Institute shares were 22% higher, at $2.89, after the company reported first-quarter revenue that was 10% higher than last year, and a narrower loss.The medical services company said it had quarterly revenue of $104.4 million, compared with $94.7 million in the same quarter last year.The company said it had a loss of $19.6 million, or 21 cents a share, compared with last year's loss of $19.9 million, or 22 cents a share.Oncology Institute said the positive change in loss from operations from last year was offset primarily by non-cash charges related to interest expense and the fair value of derivative liabilities. It said it expects to see full-year profitability in 2026.For fiscal 2025, the company is expecting revenue of $460 million to $480 million.The company has cash and cash equivalents of $39.7 million as of March 31.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOI"],"gpt_icon":0},{"id":"2535842892","title":"BTIG Initiates Oncology Institute at Buy With $7 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842892?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:05","pubTimestamp":1747310757,"startTime":"0","endTime":"0","summary":"BTIG Initiates Oncology Institute at Buy With $7 Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOI\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"TOI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755115200000,"name":null,"time":"Post Market","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"TOI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.18},{"date":"2025-03-25","symbol":"TOI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742932800000,"name":null,"time":"Post Market","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"TOI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-13","symbol":"TOI","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOI","date":"2025-07-25","current":-5.114387,"percent":0.16571,"low":-244.79821,"twenty":-3.353887,"median":-0.459122,"eighty":75.764177,"high":765.909257,"avg":50.61147,"sd":144.859981,"marketCap":329156864},"quantilePoints":[{"date":"2020-07-31","current":74.060138,"twenty":71.07443,"median":75.079648,"eighty":78.647934,"marketCap":292387500},{"date":"2020-08-07","current":75.735048,"twenty":71.07443,"median":75.607609,"eighty":78.575112,"marketCap":299000000},{"date":"2020-08-14","current":74.35434,"twenty":72.32333,"median":75.552992,"eighty":78.575112,"marketCap":293549000},{"date":"2020-08-21","current":73.914494,"twenty":72.603695,"median":75.225292,"eighty":78.50229,"marketCap":291812500},{"date":"2020-08-28","current":73.550383,"twenty":72.603695,"median":74.35434,"eighty":77.919713,"marketCap":290375000},{"date":"2020-09-04","current":73.914494,"twenty":72.675789,"median":74.096185,"eighty":77.191491,"marketCap":291812500},{"date":"2020-09-11","current":73.987316,"twenty":72.675789,"median":74.060138,"eighty":76.812816,"marketCap":292100000},{"date":"2020-09-18","current":75.086931,"twenty":72.851145,"median":74.060138,"eighty":76.514245,"marketCap":296441250},{"date":"2020-09-25","current":76.171981,"twenty":73.128014,"median":74.223988,"eighty":76.405012,"marketCap":300725000},{"date":"2020-10-02","current":75.006826,"twenty":73.477561,"median":74.35434,"eighty":76.390447,"marketCap":296125000},{"date":"2020-10-09","current":74.642715,"twenty":73.550383,"median":74.642715,"eighty":76.332189,"marketCap":294687500},{"date":"2020-10-16","current":74.278605,"twenty":73.550383,"median":74.35434,"eighty":76.317625,"marketCap":293250000},{"date":"2020-10-23","current":73.550383,"twenty":73.550383,"median":74.315016,"eighty":76.317625,"marketCap":290375000},{"date":"2020-10-30","current":73.550383,"twenty":73.550383,"median":74.278605,"eighty":76.20111,"marketCap":290375000},{"date":"2020-11-06","current":72.967806,"twenty":73.550383,"median":74.223988,"eighty":76.171981,"marketCap":288075000},{"date":"2020-11-13","current":73.186272,"twenty":73.462997,"median":74.060138,"eighty":76.113723,"marketCap":288937500},{"date":"2020-11-20","current":73.404739,"twenty":73.351724,"median":74.060138,"eighty":76.040901,"marketCap":289800000},{"date":"2020-11-27","current":73.550383,"twenty":73.400078,"median":74.023727,"eighty":75.93895,"marketCap":290375000},{"date":"2020-12-04","current":75.588675,"twenty":73.404739,"median":73.987316,"eighty":75.880692,"marketCap":298422125},{"date":"2020-12-11","current":75.516581,"twenty":73.404739,"median":74.060138,"eighty":75.93895,"marketCap":298137500},{"date":"2020-12-18","current":78.356646,"twenty":73.448432,"median":74.060138,"eighty":76.099159,"marketCap":309350000},{"date":"2020-12-24","current":78.647934,"twenty":73.50669,"median":74.132232,"eighty":76.171981,"marketCap":310500000},{"date":"2020-12-31","current":78.647934,"twenty":73.550383,"median":74.242194,"eighty":76.317625,"marketCap":310500000},{"date":"2021-01-08","current":78.720757,"twenty":73.550383,"median":74.278605,"eighty":76.448705,"marketCap":310787500},{"date":"2021-01-15","current":80.250022,"twenty":73.550383,"median":74.351427,"eighty":77.803197,"marketCap":316825000},{"date":"2021-01-22","current":80.468488,"twenty":73.550383,"median":74.35434,"eighty":78.50229,"marketCap":317687500},{"date":"2021-01-29","current":78.720757,"twenty":73.550383,"median":74.642715,"eighty":78.575112,"marketCap":310787500},{"date":"2021-02-05","current":78.356646,"twenty":73.550383,"median":74.861182,"eighty":78.647934,"marketCap":309350000},{"date":"2021-02-12","current":78.283824,"twenty":73.550383,"median":75.006826,"eighty":78.647934,"marketCap":309062500},{"date":"2021-02-19","current":82.21622,"twenty":73.550383,"median":75.08329,"eighty":78.662499,"marketCap":324587500},{"date":"2021-02-26","current":79.448978,"twenty":73.550383,"median":75.370937,"eighty":78.720757,"marketCap":313662500},{"date":"2021-03-05","current":74.278605,"twenty":73.550383,"median":75.389142,"eighty":78.720757,"marketCap":293250000},{"date":"2021-03-12","current":73.76885,"twenty":73.550383,"median":75.152471,"eighty":78.720757,"marketCap":291237500},{"date":"2021-03-19","current":74.497071,"twenty":73.550383,"median":75.08329,"eighty":78.720757,"marketCap":294112500},{"date":"2021-03-26","current":72.458051,"twenty":73.550383,"median":75.006826,"eighty":78.720757,"marketCap":286062500},{"date":"2021-04-01","current":73.222683,"twenty":73.550383,"median":74.861182,"eighty":78.677063,"marketCap":289081250},{"date":"2021-04-09","current":73.404739,"twenty":73.550383,"median":74.642715,"eighty":78.647934,"marketCap":289800000},{"date":"2021-04-16","current":73.550383,"twenty":73.550383,"median":74.642715,"eighty":78.647934,"marketCap":290375000},{"date":"2021-04-23","current":74.060138,"twenty":73.550383,"median":74.35434,"eighty":78.647934,"marketCap":292387500},{"date":"2021-04-30","current":73.841672,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":291525000},{"date":"2021-05-07","current":73.11345,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":288650000},{"date":"2021-05-14","current":72.822161,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":287500000},{"date":"2021-05-21","current":71.948296,"twenty":73.448432,"median":74.169371,"eighty":78.604241,"marketCap":284050000},{"date":"2021-05-28","current":71.948296,"twenty":73.400078,"median":74.13296,"eighty":78.575112,"marketCap":284050000},{"date":"2021-06-04","current":73.623205,"twenty":73.200836,"median":74.132232,"eighty":78.545983,"marketCap":290662500},{"date":"2021-06-11","current":73.914494,"twenty":73.186272,"median":74.060138,"eighty":78.50229,"marketCap":291812500},{"date":"2021-06-18","current":73.550383,"twenty":73.186272,"median":74.060138,"eighty":78.444032,"marketCap":290375000},{"date":"2021-06-25","current":72.603695,"twenty":73.186272,"median":74.060138,"eighty":78.356646,"marketCap":286637500},{"date":"2021-07-02","current":72.676517,"twenty":73.186272,"median":73.987316,"eighty":78.327517,"marketCap":286925000},{"date":"2021-07-09","current":72.458051,"twenty":73.186272,"median":73.987316,"eighty":78.240131,"marketCap":286062500},{"date":"2021-07-16","current":72.166762,"twenty":72.967806,"median":73.987316,"eighty":78.050793,"marketCap":284912500},{"date":"2021-07-23","current":-52.012227,"twenty":72.822161,"median":73.987316,"eighty":77.977971,"marketCap":284625000},{"date":"2021-07-30","current":-52.16984,"twenty":72.822161,"median":73.914494,"eighty":77.919713,"marketCap":285487500},{"date":"2021-08-06","current":-52.064764,"twenty":72.763903,"median":73.914494,"eighty":77.919713,"marketCap":284912500},{"date":"2021-08-13","current":-52.222377,"twenty":72.676517,"median":73.914494,"eighty":77.803197,"marketCap":285775000},{"date":"2021-08-20","current":-52.012227,"twenty":72.647243,"median":73.914494,"eighty":77.308006,"marketCap":284625000},{"date":"2021-08-27","current":-52.064764,"twenty":72.603695,"median":73.914494,"eighty":77.096822,"marketCap":284912500},{"date":"2021-09-03","current":-52.222377,"twenty":72.603695,"median":73.914494,"eighty":76.667172,"marketCap":285775000},{"date":"2021-09-10","current":-86.981758,"twenty":72.458051,"median":73.913766,"eighty":76.46327,"marketCap":285775000},{"date":"2021-09-17","current":-86.894251,"twenty":72.458051,"median":73.841672,"eighty":76.390447,"marketCap":285487500},{"date":"2021-09-24","current":-87.069265,"twenty":72.385228,"median":73.841672,"eighty":76.390447,"marketCap":286062500},{"date":"2021-10-01","current":-86.806745,"twenty":72.312406,"median":73.76885,"eighty":76.317625,"marketCap":285200000},{"date":"2021-10-08","current":-87.069265,"twenty":72.09394,"median":73.732438,"eighty":76.317625,"marketCap":286062500},{"date":"2021-10-15","current":-87.069265,"twenty":71.07443,"median":73.696027,"eighty":76.317625,"marketCap":286062500},{"date":"2021-10-22","current":-87.069265,"twenty":71.07443,"median":73.696027,"eighty":76.171981,"marketCap":286062500},{"date":"2021-10-29","current":-87.506799,"twenty":70.637497,"median":73.623205,"eighty":76.171981,"marketCap":287500000},{"date":"2021-11-05","current":-87.331785,"twenty":-52.012227,"median":73.623205,"eighty":76.171981,"marketCap":286925000},{"date":"2021-11-12","current":-244.79821,"twenty":-52.012227,"median":73.550383,"eighty":76.099159,"marketCap":804274481},{"date":"2021-11-19","current":-171.893825,"twenty":-52.064764,"median":73.550383,"eighty":76.099159,"marketCap":564750113},{"date":"2021-11-26","current":-149.598906,"twenty":-52.117302,"median":73.550383,"eighty":76.099159,"marketCap":491501071},{"date":"2021-12-03","current":-156.956229,"twenty":-52.117302,"median":73.550383,"eighty":76.040901,"marketCap":515673255},{"date":"2021-12-10","current":-184.15603,"twenty":-52.222377,"median":73.550383,"eighty":75.909821,"marketCap":605037086},{"date":"2021-12-17","current":-83.608188,"twenty":-52.222377,"median":73.550383,"eighty":75.880692,"marketCap":467328887},{"date":"2021-12-23","current":-136.813399,"twenty":-52.322199,"median":73.550383,"eighty":75.793306,"marketCap":764719998},{"date":"2021-12-31","current":-127.771134,"twenty":-86.632081,"median":73.550383,"eighty":75.735048,"marketCap":714178159},{"date":"2022-01-07","current":-117.025254,"twenty":-86.841747,"median":73.550383,"eighty":75.735048,"marketCap":654113945},{"date":"2022-01-14","current":-102.610049,"twenty":-86.981758,"median":73.404739,"eighty":75.735048,"marketCap":573539998},{"date":"2022-01-21","current":-79.021532,"twenty":-86.981758,"median":73.404739,"eighty":75.705919,"marketCap":441691723},{"date":"2022-01-28","current":-78.497343,"twenty":-86.946755,"median":73.307885,"eighty":75.662226,"marketCap":438761761},{"date":"2022-02-04","current":-89.636365,"twenty":-86.981758,"median":73.186272,"eighty":75.662226,"marketCap":501023447},{"date":"2022-02-11","current":-96.71292,"twenty":-86.981758,"median":73.186272,"eighty":75.633388,"marketCap":540577929},{"date":"2022-02-18","current":-80.987242,"twenty":-86.981758,"median":73.186272,"eighty":75.589841,"marketCap":452679079},{"date":"2022-02-25","current":-72.600214,"twenty":-86.981758,"median":73.186272,"eighty":75.589404,"marketCap":405799692},{"date":"2022-03-04","current":-86.229135,"twenty":-86.981758,"median":73.186272,"eighty":75.589404,"marketCap":481978696},{"date":"2022-03-11","current":-36.466991,"twenty":-86.981758,"median":73.11345,"eighty":75.589258,"marketCap":398474810},{"date":"2022-03-18","current":-43.304552,"twenty":-86.964257,"median":72.931395,"eighty":75.581538,"marketCap":473188837},{"date":"2022-03-25","current":-44.176006,"twenty":-86.894251,"median":72.822161,"eighty":75.54571,"marketCap":482711213},{"date":"2022-04-01","current":-47.862926,"twenty":-86.894251,"median":72.822161,"eighty":75.516581,"marketCap":522998188},{"date":"2022-04-08","current":-48.935484,"twenty":-86.892275,"median":72.822161,"eighty":75.51294,"marketCap":534718035},{"date":"2022-04-14","current":-46.254088,"twenty":-86.884371,"median":72.822161,"eighty":75.498376,"marketCap":505418417},{"date":"2022-04-22","current":-51.281706,"twenty":-86.806745,"median":72.749339,"eighty":75.443759,"marketCap":560355201},{"date":"2022-04-29","current":-52.689439,"twenty":-86.719238,"median":72.676517,"eighty":75.407348,"marketCap":575737501},{"date":"2022-05-06","current":-59.057756,"twenty":-86.632606,"median":72.676153,"eighty":75.370937,"marketCap":645324095},{"date":"2022-05-13","current":47.936988,"twenty":-86.632606,"median":72.640106,"eighty":75.152471,"marketCap":448450527},{"date":"2022-05-20","current":64.542612,"twenty":-86.631731,"median":72.603695,"eighty":75.086931,"marketCap":603796135},{"date":"2022-05-27","current":68.302376,"twenty":-86.622276,"median":72.603695,"eighty":75.079648,"marketCap":638968725},{"date":"2022-06-03","current":67.730228,"twenty":-86.622276,"median":72.603695,"eighty":75.02139,"marketCap":633616279},{"date":"2022-06-10","current":49.026816,"twenty":-86.412601,"median":72.494462,"eighty":75.006826,"marketCap":458645861},{"date":"2022-06-17","current":52.369553,"twenty":-86.255344,"median":72.458051,"eighty":75.006826,"marketCap":489917170},{"date":"2022-06-24","current":46.161612,"twenty":-86.150506,"median":72.458051,"eighty":74.963133,"marketCap":431841882},{"date":"2022-07-01","current":41.943396,"twenty":-85.233175,"median":72.458051,"eighty":74.890311,"marketCap":392380469},{"date":"2022-07-08","current":46.400379,"twenty":-84.49931,"median":72.385228,"eighty":74.773795,"marketCap":434075547},{"date":"2022-07-15","current":46.479968,"twenty":-84.158587,"median":72.32333,"eighty":74.642715,"marketCap":434820102},{"date":"2022-07-22","current":49.743117,"twenty":-83.844073,"median":72.275995,"eighty":74.642715,"marketCap":465346856},{"date":"2022-07-29","current":51.414485,"twenty":-83.608188,"median":72.09394,"eighty":74.642715,"marketCap":480982510},{"date":"2022-08-05","current":52.60832,"twenty":-83.241256,"median":72.021118,"eighty":74.642715,"marketCap":492150835},{"date":"2022-08-12","current":673.793143,"twenty":-82.481181,"median":72.09394,"eighty":74.642715,"marketCap":469633821},{"date":"2022-08-19","current":693.458382,"twenty":-82.114249,"median":72.203173,"eighty":75.006826,"marketCap":483340492},{"date":"2022-08-26","current":627.217581,"twenty":-81.983201,"median":72.312406,"eighty":75.126255,"marketCap":437170654},{"date":"2022-09-02","current":621.007506,"twenty":-81.747316,"median":72.385228,"eighty":75.476529,"marketCap":432842232},{"date":"2022-09-09","current":592.027155,"twenty":-81.459012,"median":72.421639,"eighty":75.54571,"marketCap":412642927},{"date":"2022-09-16","current":467.825654,"twenty":-81.196917,"median":72.458051,"eighty":75.589404,"marketCap":326074481},{"date":"2022-09-23","current":451.306657,"twenty":-80.5941,"median":72.458051,"eighty":75.662226,"marketCap":314560740},{"date":"2022-09-30","current":488.212575,"twenty":-78.916694,"median":72.458051,"eighty":75.735048,"marketCap":340284165},{"date":"2022-10-07","current":486.103666,"twenty":-77.920735,"median":72.603695,"eighty":76.084595,"marketCap":338814255},{"date":"2022-10-14","current":468.177934,"twenty":-75.404626,"median":72.603695,"eighty":76.171981,"marketCap":326320020},{"date":"2022-10-21","current":534.608587,"twenty":-74.172781,"median":72.603695,"eighty":76.317625,"marketCap":372622185},{"date":"2022-10-28","current":509.301671,"twenty":-72.574004,"median":72.640106,"eighty":76.667172,"marketCap":354983265},{"date":"2022-11-04","current":359.569089,"twenty":-72.2857,"median":72.676153,"eighty":77.919713,"marketCap":250619655},{"date":"2022-11-11","current":156.511924,"twenty":-71.31595,"median":72.676517,"eighty":78.240131,"marketCap":156981460},{"date":"2022-11-18","current":129.104306,"twenty":-69.953058,"median":72.749339,"eighty":78.50229,"marketCap":129491619},{"date":"2022-11-25","current":109.630473,"twenty":-68.275652,"median":72.822161,"eighty":78.647934,"marketCap":109959364},{"date":"2022-12-02","current":106.024206,"twenty":-68.275652,"median":72.822161,"eighty":78.647934,"marketCap":106342279},{"date":"2022-12-09","current":78.616588,"twenty":-66.297526,"median":72.822161,"eighty":78.720757,"marketCap":78852438},{"date":"2022-12-16","current":63.470273,"twenty":-65.962351,"median":72.822161,"eighty":78.647934,"marketCap":63660684},{"date":"2022-12-23","current":115.400498,"twenty":-64.152409,"median":72.822161,"eighty":78.720757,"marketCap":115746699},{"date":"2022-12-30","current":122.427716,"twenty":-61.631896,"median":72.822161,"eighty":78.737506,"marketCap":122794999},{"date":"2023-01-06","current":106.104021,"twenty":-59.835361,"median":72.824346,"eighty":78.939223,"marketCap":106422333},{"date":"2023-01-13","current":126.137647,"twenty":-57.247813,"median":72.894984,"eighty":79.012045,"marketCap":126516060},{"date":"2023-01-20","current":113.523882,"twenty":-55.317208,"median":72.967806,"eighty":79.033892,"marketCap":113864454},{"date":"2023-01-27","current":111.297924,"twenty":-53.989916,"median":73.186272,"eighty":79.179536,"marketCap":111631818},{"date":"2023-02-03","current":115.74984,"twenty":-53.5743,"median":73.186272,"eighty":79.376156,"marketCap":116097090},{"date":"2023-02-10","current":107.587993,"twenty":-53.467044,"median":73.186272,"eighty":79.565493,"marketCap":107910757},{"date":"2023-02-17","current":119.459772,"twenty":-53.212311,"median":73.186272,"eighty":80.089814,"marketCap":119818151},{"date":"2023-02-24","current":103.136076,"twenty":-52.850323,"median":73.186272,"eighty":80.468488,"marketCap":103445484},{"date":"2023-03-03","current":100.168132,"twenty":-52.676032,"median":73.204477,"eighty":81.517128,"marketCap":100468636},{"date":"2023-03-10","current":484.420717,"twenty":-52.584429,"median":73.404739,"eighty":82.79853,"marketCap":73631949},{"date":"2023-03-17","current":235.916434,"twenty":-52.432528,"median":73.404739,"eighty":95.20541,"marketCap":35859298},{"date":"2023-03-24","current":353.138947,"twenty":-52.403468,"median":73.550383,"eighty":100.168132,"marketCap":53677120},{"date":"2023-03-31","current":332.490125,"twenty":-52.279513,"median":73.550383,"eighty":102.848198,"marketCap":50538499},{"date":"2023-04-06","current":326.163053,"twenty":-52.248646,"median":73.550383,"eighty":103.878062,"marketCap":49576784},{"date":"2023-04-14","current":307.819447,"twenty":-52.222377,"median":73.550383,"eighty":104.620048,"marketCap":46788556},{"date":"2023-04-21","current":269.758914,"twenty":-52.222377,"median":73.550383,"eighty":106.104021,"marketCap":41003355},{"date":"2023-04-28","current":269.513684,"twenty":-52.222377,"median":73.550383,"eighty":106.846007,"marketCap":40966080},{"date":"2023-05-05","current":247.577789,"twenty":-52.222377,"median":73.550383,"eighty":107.587993,"marketCap":37631824},{"date":"2023-05-12","current":-0.757508,"twenty":-52.222377,"median":73.550383,"eighty":108.216369,"marketCap":37217874},{"date":"2023-05-19","current":-0.65947,"twenty":-52.222377,"median":73.550383,"eighty":107.827982,"marketCap":32401063},{"date":"2023-05-26","current":-0.705326,"twenty":-52.222377,"median":73.550383,"eighty":107.587993,"marketCap":34654067},{"date":"2023-06-02","current":-0.622049,"twenty":-52.201362,"median":73.550383,"eighty":107.587993,"marketCap":30562491},{"date":"2023-06-09","current":-1.004234,"twenty":-52.16984,"median":73.550383,"eighty":107.587993,"marketCap":49340037},{"date":"2023-06-16","current":-0.929085,"twenty":-52.148825,"median":73.550383,"eighty":107.291199,"marketCap":45647823},{"date":"2023-06-23","current":-0.827558,"twenty":-52.117302,"median":73.550383,"eighty":106.846007,"marketCap":40659566},{"date":"2023-06-30","current":-0.928165,"twenty":-52.117302,"median":73.477561,"eighty":106.846007,"marketCap":45602612},{"date":"2023-07-07","current":-0.769126,"twenty":-52.117302,"median":73.404739,"eighty":106.252418,"marketCap":37788681},{"date":"2023-07-14","current":-1.111897,"twenty":-52.117302,"median":73.404739,"eighty":106.104021,"marketCap":54629699},{"date":"2023-07-19","current":-1.187199,"twenty":-52.117302,"median":73.393087,"eighty":106.104021,"marketCap":58329449},{"date":"2023-07-28","current":-1.456968,"twenty":-52.117302,"median":73.186272,"eighty":106.104021,"marketCap":71583744},{"date":"2023-08-04","current":-1.456968,"twenty":-52.117302,"median":73.186272,"eighty":106.040169,"marketCap":71583744},{"date":"2023-08-11","current":-1.071877,"twenty":-52.075272,"median":73.186272,"eighty":106.024206,"marketCap":64930028},{"date":"2023-08-18","current":-1.012864,"twenty":-52.064764,"median":73.186272,"eighty":105.494469,"marketCap":61355229},{"date":"2023-08-25","current":-0.936628,"twenty":-52.064764,"median":73.186272,"eighty":104.768445,"marketCap":56737171},{"date":"2023-09-01","current":-1.397053,"twenty":-52.064764,"median":73.149861,"eighty":104.620048,"marketCap":84627902},{"date":"2023-09-08","current":-1.38501,"twenty":-52.064764,"median":72.967806,"eighty":104.59704,"marketCap":83898351},{"date":"2023-09-15","current":-1.914927,"twenty":-52.041377,"median":72.846563,"eighty":104.159518,"marketCap":115998589},{"date":"2023-09-22","current":-1.637925,"twenty":-52.01765,"median":72.822161,"eighty":103.878062,"marketCap":99218919},{"date":"2023-09-29","current":-1.746317,"twenty":-52.012227,"median":72.822161,"eighty":103.878062,"marketCap":105784877},{"date":"2023-10-06","current":-1.637925,"twenty":-52.012227,"median":72.822161,"eighty":103.729665,"marketCap":99218919},{"date":"2023-10-13","current":-1.806534,"twenty":-52.012227,"median":72.822161,"eighty":103.136076,"marketCap":109432632},{"date":"2023-10-20","current":-1.866752,"twenty":-52.012227,"median":72.749339,"eighty":103.136076,"marketCap":113080386},{"date":"2023-10-27","current":-2.059449,"twenty":-52.012227,"median":72.749339,"eighty":102.560321,"marketCap":124753200},{"date":"2023-11-03","current":-2.300321,"twenty":-52.012227,"median":72.676517,"eighty":101.696688,"marketCap":139344218},{"date":"2023-11-10","current":-2.271796,"twenty":-52.012227,"median":72.676153,"eighty":101.696688,"marketCap":171113938},{"date":"2023-11-17","current":-2.017006,"twenty":-51.980704,"median":72.640106,"eighty":101.390977,"marketCap":151922896},{"date":"2023-11-24","current":-1.860345,"twenty":-51.854614,"median":72.603695,"eighty":100.168132,"marketCap":140123060},{"date":"2023-11-30","current":-1.811389,"twenty":-51.396288,"median":72.603695,"eighty":100.168132,"marketCap":136435611},{"date":"2023-12-08","current":-1.272868,"twenty":-49.404728,"median":72.603695,"eighty":99.574543,"marketCap":95873672},{"date":"2023-12-15","current":-1.223911,"twenty":-48.828228,"median":72.530873,"eighty":97.051789,"marketCap":92186223},{"date":"2023-12-22","current":-1.664519,"twenty":-48.747786,"median":72.458051,"eighty":96.03297,"marketCap":125373264},{"date":"2023-12-29","current":-2.056171,"twenty":-48.385798,"median":72.458051,"eighty":94.484157,"marketCap":154872855},{"date":"2024-01-05","current":-2.12471,"twenty":-47.862926,"median":72.458051,"eighty":92.320398,"marketCap":160035284},{"date":"2024-01-12","current":-2.154084,"twenty":-47.795891,"median":72.458051,"eighty":90.156638,"marketCap":162247753},{"date":"2024-01-19","current":-2.095336,"twenty":-47.742263,"median":72.385228,"eighty":87.848628,"marketCap":157822815},{"date":"2024-01-26","current":-2.036588,"twenty":-47.6216,"median":72.317868,"eighty":83.809612,"marketCap":153397876},{"date":"2024-02-02","current":-2.075754,"twenty":-47.541158,"median":72.239584,"eighty":82.361798,"marketCap":156347835},{"date":"2024-02-09","current":-1.928884,"twenty":-47.527751,"median":72.09394,"eighty":81.866674,"marketCap":145285488},{"date":"2024-02-16","current":-1.752641,"twenty":-47.259611,"median":71.948296,"eighty":81.604514,"marketCap":132010672},{"date":"2024-02-23","current":-1.840763,"twenty":-47.112135,"median":71.692558,"eighty":81.560821,"marketCap":138648080},{"date":"2024-03-01","current":-1.840763,"twenty":-46.978065,"median":71.07443,"eighty":81.429741,"marketCap":138648080},{"date":"2024-03-08","current":-1.674311,"twenty":-46.884216,"median":71.07443,"eighty":81.080194,"marketCap":126110754},{"date":"2024-03-15","current":-1.840763,"twenty":-46.656297,"median":70.819552,"eighty":80.905421,"marketCap":138648080},{"date":"2024-03-22","current":-1.331615,"twenty":-46.361344,"median":70.637497,"eighty":80.643261,"marketCap":100298611},{"date":"2024-03-28","current":-1.642356,"twenty":-46.120018,"median":70.5739,"eighty":80.468488,"marketCap":136427261},{"date":"2024-04-05","current":-1.341905,"twenty":-45.892099,"median":69.457684,"eighty":80.381102,"marketCap":111469381},{"date":"2024-04-12","current":-1.234553,"twenty":-45.79825,"median":68.302376,"eighty":80.191764,"marketCap":102551830},{"date":"2024-04-19","current":-1.100362,"twenty":-45.449668,"median":66.257982,"eighty":80.089814,"marketCap":91404892},{"date":"2024-04-26","current":-1.055639,"twenty":-44.886575,"median":65.012582,"eighty":80.053402,"marketCap":87689816},{"date":"2024-05-03","current":-1.037747,"twenty":-44.457552,"median":64.006443,"eighty":79.944169,"marketCap":86203548},{"date":"2024-05-10","current":-0.850863,"twenty":-43.881052,"median":58.657083,"eighty":79.725702,"marketCap":70679478},{"date":"2024-05-17","current":-0.685697,"twenty":-43.411808,"median":53.841949,"eighty":79.565493,"marketCap":50027783},{"date":"2024-05-24","current":-0.561149,"twenty":-43.344773,"median":52.449142,"eighty":79.5218,"marketCap":40940858},{"date":"2024-05-31","current":-0.480241,"twenty":-42.728052,"median":51.732841,"eighty":79.507236,"marketCap":35037930},{"date":"2024-06-07","current":-0.459122,"twenty":-39.631039,"median":51.653252,"eighty":79.434414,"marketCap":33497065},{"date":"2024-06-14","current":-0.473406,"twenty":-36.466991,"median":51.635838,"eighty":79.376156,"marketCap":34539196},{"date":"2024-06-21","current":-0.423412,"twenty":-33.731965,"median":51.454279,"eighty":79.376156,"marketCap":30891738},{"date":"2024-06-28","current":-0.458101,"twenty":-26.944397,"median":51.295102,"eighty":79.354309,"marketCap":33422627},{"date":"2024-07-05","current":-0.49779,"twenty":-2.529148,"median":51.135924,"eighty":79.266923,"marketCap":36318263},{"date":"2024-07-12","current":-0.470345,"twenty":-2.496779,"median":50.936951,"eighty":79.230512,"marketCap":34315882},{"date":"2024-07-15","current":-0.479527,"twenty":-2.483983,"median":50.936951,"eighty":79.22323,"marketCap":34985824},{"date":"2024-08-02","current":-0.561149,"twenty":-2.471187,"median":50.936951,"eighty":79.215948,"marketCap":40940858},{"date":"2024-08-09","current":-0.50432,"twenty":-2.42706,"median":49.544145,"eighty":79.179536,"marketCap":36794665},{"date":"2024-08-16","current":-0.377764,"twenty":-2.39495,"median":49.106405,"eighty":79.157689,"marketCap":27025595},{"date":"2024-08-23","current":-0.36489,"twenty":-2.335949,"median":48.716887,"eighty":79.157689,"marketCap":26104611},{"date":"2024-08-30","current":-0.402614,"twenty":-2.295503,"median":47.594214,"eighty":79.113996,"marketCap":28803396},{"date":"2024-09-06","current":-0.321838,"twenty":-2.285868,"median":46.877913,"eighty":79.041174,"marketCap":23024599},{"date":"2024-09-13","current":-0.316456,"twenty":-2.275346,"median":46.440174,"eighty":79.012045,"marketCap":22639597},{"date":"2024-09-20","current":-0.310969,"twenty":-2.268815,"median":45.922845,"eighty":79.012045,"marketCap":22247047},{"date":"2024-09-27","current":-0.315929,"twenty":-2.255913,"median":44.888188,"eighty":79.012045,"marketCap":22601852},{"date":"2024-10-04","current":-0.331229,"twenty":-2.238289,"median":44.171888,"eighty":79.012045,"marketCap":23696464},{"date":"2024-10-11","current":-0.343997,"twenty":-2.1815,"median":43.57497,"eighty":79.012045,"marketCap":24609899},{"date":"2024-10-18","current":-0.358242,"twenty":-2.173666,"median":42.818875,"eighty":78.997481,"marketCap":25629021},{"date":"2024-10-25","current":-0.346108,"twenty":-2.16975,"median":39.157781,"eighty":78.939223,"marketCap":24760880},{"date":"2024-10-31","current":-0.33239,"twenty":-2.154084,"median":-0.302528,"eighty":78.939223,"marketCap":23779504},{"date":"2024-11-08","current":-0.287755,"twenty":-2.12471,"median":-0.300734,"eighty":78.866401,"marketCap":20586256},{"date":"2024-11-15","current":-0.252799,"twenty":-2.12471,"median":-0.295458,"eighty":78.804502,"marketCap":17755363},{"date":"2024-11-22","current":-0.16675,"twenty":-2.12471,"median":-0.278363,"eighty":78.720757,"marketCap":11711656},{"date":"2024-11-29","current":-0.17428,"twenty":-2.12471,"median":-0.274354,"eighty":78.720757,"marketCap":12240570},{"date":"2024-12-06","current":-0.208706,"twenty":-2.12471,"median":-0.21473,"eighty":78.720757,"marketCap":14658460},{"date":"2024-12-13","current":-0.247435,"twenty":-2.116877,"median":-0.236677,"eighty":78.720757,"marketCap":17378587},{"date":"2024-12-20","current":-0.222584,"twenty":-2.114919,"median":-0.224251,"eighty":78.720757,"marketCap":15633172},{"date":"2024-12-27","current":-0.286056,"twenty":-2.103316,"median":-0.231351,"eighty":78.677063,"marketCap":20091158},{"date":"2025-01-03","current":-0.315641,"twenty":-2.095482,"median":-0.238237,"eighty":78.647934,"marketCap":22169032},{"date":"2025-01-10","current":-0.321558,"twenty":-2.095336,"median":-0.240335,"eighty":78.647934,"marketCap":22584607},{"date":"2025-01-17","current":-0.521765,"twenty":-2.095336,"median":-0.247435,"eighty":78.647934,"marketCap":36646151},{"date":"2025-01-24","current":-0.701424,"twenty":-2.095336,"median":-0.274354,"eighty":78.647934,"marketCap":49264516},{"date":"2025-01-31","current":-1.086562,"twenty":-2.085545,"median":-0.28221,"eighty":78.647934,"marketCap":76314665},{"date":"2025-02-07","current":-0.955529,"twenty":-2.075754,"median":-0.295458,"eighty":78.647934,"marketCap":67111570},{"date":"2025-02-14","current":-0.976292,"twenty":-2.065962,"median":-0.302528,"eighty":78.647934,"marketCap":68569860},{"date":"2025-02-21","current":-0.961661,"twenty":-2.060752,"median":-0.30601,"eighty":78.622857,"marketCap":67542257},{"date":"2025-02-28","current":-0.957573,"twenty":-2.056827,"median":-0.306643,"eighty":78.583407,"marketCap":67255132},{"date":"2025-03-07","current":-0.672377,"twenty":-2.049159,"median":-0.311128,"eighty":78.575112,"marketCap":47224421},{"date":"2025-03-14","current":-0.699165,"twenty":-2.046585,"median":-0.315401,"eighty":78.516854,"marketCap":49105842},{"date":"2025-03-21","current":-1.032772,"twenty":-2.038546,"median":-0.316192,"eighty":78.50229,"marketCap":72536712},{"date":"2025-03-28","current":-1.300374,"twenty":-2.036588,"median":-0.316456,"eighty":78.385775,"marketCap":84086084},{"date":"2025-04-04","current":-1.686972,"twenty":-2.028755,"median":-0.319588,"eighty":78.356646,"marketCap":109084649},{"date":"2025-04-11","current":-1.979849,"twenty":-2.026797,"median":-0.32457,"eighty":78.298388,"marketCap":128022957},{"date":"2025-04-17","current":-2.272726,"twenty":-2.040505,"median":-0.330279,"eighty":78.152744,"marketCap":146961264},{"date":"2025-04-25","current":-3.783971,"twenty":-2.062054,"median":-0.332407,"eighty":78.021664,"marketCap":244682929},{"date":"2025-05-02","current":-3.268508,"twenty":-2.095336,"median":-0.333445,"eighty":77.948842,"marketCap":211351508},{"date":"2025-05-09","current":-3.420804,"twenty":-2.104168,"median":-0.337033,"eighty":77.919713,"marketCap":221199428},{"date":"2025-05-16","current":-3.578207,"twenty":-2.12471,"median":-0.338193,"eighty":77.919713,"marketCap":230289816},{"date":"2025-05-23","current":-4.145652,"twenty":-2.161917,"median":-0.338962,"eighty":77.570166,"marketCap":266809994},{"date":"2025-05-30","current":-4.450683,"twenty":-2.208902,"median":-0.340187,"eighty":77.278877,"marketCap":286441499},{"date":"2025-06-06","current":-3.868351,"twenty":-2.272726,"median":-0.343258,"eighty":77.191491,"marketCap":248963172},{"date":"2025-06-13","current":-3.713185,"twenty":-2.359701,"median":-0.345052,"eighty":77.191491,"marketCap":238976901},{"date":"2025-06-20","current":-3.334861,"twenty":-2.52941,"median":-0.352808,"eighty":77.22062,"marketCap":214628311},{"date":"2025-06-27","current":-3.138693,"twenty":-2.940485,"median":-0.365048,"eighty":77.22062,"marketCap":202003117},{"date":"2025-07-03","current":-3.531029,"twenty":-3.059835,"median":-0.378767,"eighty":76.514245,"marketCap":227253506},{"date":"2025-07-11","current":-4.02145,"twenty":-3.145912,"median":-0.390373,"eighty":76.317625,"marketCap":258816493},{"date":"2025-07-18","current":-5.114387,"twenty":-3.279095,"median":-0.422694,"eighty":76.099159,"marketCap":329156864},{"date":"2025-07-25","current":-5.114387,"twenty":-3.353887,"median":-0.459122,"eighty":75.764177,"marketCap":329156864}],"updateTime":1753620683016}}}