US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travel Plus Leisure Co.

49.21

+1.422.97%

Post-market: 49.210.00000.00%18:47 EDT

Volume:639.65K

Turnover:31.40M

Market Cap:3.27B

PE:8.21

High:49.26

Open:48.57

Low:48.33

Close:47.79

Loading ...

Overview Company News Filings

TNL Mediagene says Commerce business surpasses $20M in GMV through May

Analysts Offer Insights on Consumer Cyclical Companies: RH (RH), Ryohin Keikaku Co (OtherRYKKF) and Travel + Leisure Co (TNL)

Travel + Leisure Co. Set to Participate in Morgan Stanley 3rd Annual Travel & Leisure Conference

Truist Trims Price Target on Travel + Leisure to $70 From $72, Keeps Buy Rating

MT Newswires Live

Travel + Leisure Co. Files Initial Statement of Beneficial Ownership for CFO Erik D. Hoag

Travel + Leisure Co. Held Annual Shareholder Meeting

TNL Mediagene: Strong Market Positioning and Growth Potential with AI-Driven Media Solutions

Travel + Leisure Keeps Quarterly Dividend at $0.56 a Share, Payable June 30 to Holders of Record June 13

MT Newswires Live

Travel + Leisure Co. Announces Regular Cash Dividend of $0.56 Per Share

Travel + Leisure Co. Declares Cash Dividend

THOMSON REUTERS

Press Release: Travel + Leisure Co. Declares Cash Dividend

Benchmark Initiates Coverage on TNL Mediagene With Speculative Buy Rating, $3.50 Price Target

MT Newswires Live

Benchmark starts TNL Mediagene at Speculative Buy, sees ‘attractive opportunity’

Press Release: TNL Mediagene Announces Investor Conference Calendar, Publicly Files Investor Presentation with Key Business Updates

Director Denny Marie Post Reports Disposal of Common Shares in Travel + Leisure Co

Press Release: TNL Mediagene Pursues Cost-Efficient Expansion with New C-Level Hires and Strategic M&A Focus

TNL Mediagene FY EPS $(3.46) Down From $(0.04) YoY, Sales $48.50M Up From $35.80M YoY

TNL Mediagene FY24 Revenue Of $48.5M Up From $35.8M YoY

Press Release: TNL Mediagene Reports Full Year 2024 Financial Results, Highlighting Robust Growth, Cost Efficiency and Compelling Future Opportunities

Travel + Leisure Names Erik Hoag Chief Financial Officer

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TNL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNL\",,,,,undefined,":{"symbol":"TNL","market":"US","secType":"STK","nameCN":"Travel Plus Leisure Co.","latestPrice":49.21,"timestamp":1750104000000,"preClose":47.79,"halted":0,"volume":639646,"hourTrading":{"tag":"盘后","latestPrice":49.21,"preClose":49.21,"latestTime":"18:47 EDT","volume":7875,"amount":387527.66,"timestamp":1750114027421},"delay":0,"floatShares":64691290,"shares":66392478,"eps":5.99253,"marketStatus":"Closed","change":1.42,"latestTime":"06-16 16:00:00 EDT","open":48.57,"high":49.26,"low":48.3299,"amount":31400724.901756,"amplitude":0.019462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.99253,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":47.79,"dividendRate":0.041861,"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.82,"latestTime":"09:10 EDT","volume":24,"amount":1148.46,"timestamp":1750079410451},"postHourTrading":{"tag":"盘后","latestPrice":49.21,"preClose":49.21,"latestTime":"18:47 EDT","volume":7875,"amount":387527.66,"timestamp":1750114027421},"volumeRatio":1.072072,"impliedVol":0.4348,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNL\",,,,,undefined,":{"symbol":"TNL","floatShares":64691290,"roa":"6.87%","roe":"-14.94%","lyrEps":5.863052,"volumeRatio":1.072072,"shares":66392478,"dividePrice":2.06,"high":49.26,"amplitude":0.019462,"preClose":47.79,"low":48.3299,"week52Low":37.77,"pbRate":"-3.62","psRate":"0.84","week52High":58.95,"institutionHeld":0.6484,"latestPrice":49.21,"eps":5.99253,"divideRate":0.041861,"volume":639646,"delay":0,"ttmEps":5.99253,"open":48.57,"prevYearClose":50.45,"prevWeekClose":47.79,"prevMonthClose":48.57,"prevQuarterClose":46.29,"fiveDayClose":49.92,"twentyDayClose":51.11,"sixtyDayClose":47.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543609190","title":"TNL Mediagene says Commerce business surpasses $20M in GMV through May","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609190","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609190?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:10","pubTimestamp":1750086606,"startTime":"0","endTime":"0","summary":"TNL Mediagene (TNMG) announced that its Commerce business within its Technology business unit surpassed $20M in gross merchandise value in the five...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tnl-mediagene-says-commerce-business-surpasses-20m-in-gmv-through-may-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tnl-mediagene-says-commerce-business-surpasses-20m-in-gmv-through-may-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","TNL","BK4009","TNMG"],"gpt_icon":0},{"id":"2543168608","title":"Analysts Offer Insights on Consumer Cyclical Companies: RH (RH), Ryohin Keikaku Co (OtherRYKKF) and Travel + Leisure Co (TNL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543168608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543168608?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:00","pubTimestamp":1749812420,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on RH (RH – Research Report), Ryohin Keikaku Co ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-rh-rh-ryohin-keikaku-co-otherrykkf-and-travel-leisure-co-tnl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-rh-rh-ryohin-keikaku-co-otherrykkf-and-travel-leisure-co-tnl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4559","RH","TNL","BK4178","BK4588","BK4585"],"gpt_icon":0},{"id":"2539278413","title":"Travel + Leisure Co. Set to Participate in Morgan Stanley 3rd Annual Travel & Leisure Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278413","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278413?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:00","pubTimestamp":1748613611,"startTime":"0","endTime":"0","summary":"Travel + Leisure Co. announced that President and CEO Michael D. Brown and CFO Erik Hoag will participate in a fireside chat session at the Morgan Stanley 3rd Annual Travel & Leisure Conference. The event is scheduled for Tuesday, June 3, 2025, at 8:00 a.m. EDT. A live audio webcast will be available on the company's investor relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Travel + Leisure Co. published the original content used to generate this news brief via Business Wire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL1vZHdj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4516","LU0912757837.SGD","LU0795875169.SGD","LU0225283273.USD","LU1720051017.SGD","LU2271345857.HKD","LU2111349929.HKD","LU0006306889.USD","BK4534","LU2028103732.USD","BK4585","LU0098860793.USD","BK4504","LU2133065610.SGD","LU0158827781.USD","LU1989772840.SGD","LU2357305700.SGD","BK4581","BK4588","LU0795875086.SGD","LU1668664300.SGD","TNL","LU0158827948.USD","BK4142","LU1989772923.USD","LU1732800096.USD","BK4127","LU1720051108.HKD","LU1732799900.SGD","LU0267386448.USD","LU0106831901.USD","LU1162221912.USD","LU0971096721.USD","LU1548497426.USD","LU2089284900.SGD","LU0314104364.USD","LU1363072403.SGD","LU2089283258.USD","LU0320765646.SGD","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2537138596","title":"Truist Trims Price Target on Travel + Leisure to $70 From $72, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138596?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:42","pubTimestamp":1747996974,"startTime":"0","endTime":"0","summary":"Travel + Leisure (TNL) has an average rating of overweight and mean price target of $59.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNL"],"gpt_icon":0},{"id":"2537380929","title":"Travel + Leisure Co. Files Initial Statement of Beneficial Ownership for CFO Erik D. Hoag","url":"https://stock-news.laohu8.com/highlight/detail?id=2537380929","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537380929?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:50","pubTimestamp":1747936214,"startTime":"0","endTime":"0","summary":"Travel + Leisure Co. has filed an initial statement of beneficial ownership. The filing names Erik D. Hoag as the beneficial owner, serving in the role of Chief Financial Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Travel + Leisure Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLrL49d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2537926578","title":"Travel + Leisure Co. Held Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926578?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:08","pubTimestamp":1747933705,"startTime":"0","endTime":"0","summary":"Travel + Leisure Co. held its 2025 Annual Meeting on May 21, 2025. Shareholders elected directors to serve until the next annual meeting. The appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Travel + Leisure Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3CYFMg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2537699399","title":"TNL Mediagene: Strong Market Positioning and Growth Potential with AI-Driven Media Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537699399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537699399?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:45","pubTimestamp":1747889118,"startTime":"0","endTime":"0","summary":"TNL Mediagene (TNMG) has received a new Buy rating, initiated by Benchmark Co. analyst, Fawne Jiang. Fawne Jiang has given his Buy rating due to a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/tnl-mediagene-strong-market-positioning-and-growth-potential-with-ai-driven-media-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/tnl-mediagene-strong-market-positioning-and-growth-potential-with-ai-driven-media-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","TNMG","TNL","BK4009"],"gpt_icon":0},{"id":"2537951968","title":"Travel + Leisure Keeps Quarterly Dividend at $0.56 a Share, Payable June 30 to Holders of Record June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951968","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951968?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:47","pubTimestamp":1747860452,"startTime":"0","endTime":"0","summary":"Travel + Leisure Keeps Quarterly Dividend at $0.56 a Share, Payable June 30 to Holders of Record June 13","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNL"],"gpt_icon":0},{"id":"2537959735","title":"Travel + Leisure Co. Announces Regular Cash Dividend of $0.56 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959735","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959735?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859415,"startTime":"0","endTime":"0","summary":"Travel + Leisure Co. has declared a regular cash dividend of $0.56 per share on its common stock. This dividend will be payable on June 30, 2025, to shareholders of record as of June 13, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Travel + Leisure Co. published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1nmsqs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2537795923","title":"Travel + Leisure Co. Declares Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537795923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537795923?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA1S41WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNL","BK4142"],"gpt_icon":0},{"id":"2537959228","title":"Press Release: Travel + Leisure Co. Declares Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959228","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959228?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859400,"startTime":"0","endTime":"0","summary":"The board of directors of Travel + Leisure Co.  declared a regular cash dividend on the company's common stock of $0.56 per share, payable June 30, 2025 to shareholders of record as of June 13, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2536336614","title":"Benchmark Initiates Coverage on TNL Mediagene With Speculative Buy Rating, $3.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2536336614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536336614?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:36","pubTimestamp":1747740990,"startTime":"0","endTime":"0","summary":"Benchmark Initiates Coverage on TNL Mediagene With Speculative Buy Rating, $3.50 Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNMG","TNL"],"gpt_icon":0},{"id":"2536061918","title":"Benchmark starts TNL Mediagene at Speculative Buy, sees ‘attractive opportunity’","url":"https://stock-news.laohu8.com/highlight/detail?id=2536061918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536061918?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:55","pubTimestamp":1747738517,"startTime":"0","endTime":"0","summary":"As previously reported, Benchmark initiated coverage of TNL Mediagene (TNMG) with a Speculative Buy rating and $3.50 price target TNMG, which opera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/benchmark-starts-tnl-mediagene-at-speculative-buy-sees-attractive-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/benchmark-starts-tnl-mediagene-at-speculative-buy-sees-attractive-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNL","TNMG","BK4142","BK4009"],"gpt_icon":0},{"id":"2535577926","title":"Press Release: TNL Mediagene Announces Investor Conference Calendar, Publicly Files Investor Presentation with Key Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535577926","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535577926?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:30","pubTimestamp":1747143000,"startTime":"0","endTime":"0","summary":"TNL Mediagene Announces Investor Conference Calendar, Publicly Files Investor Presentation with Key Business Updates. NEW YORK and TOKYO, May 13, 2025 /PRNewswire/ -- TNL Mediagene , a Tokyo-based next-generation digital media and data group in Asia, today announced its near-term investor conference participation calendar and filed its investor presentation, including key business updates and recent developments.The Company will be participating at the following investor conferences over the next 2 months:. The Company will be releasing additional information regarding the details of its investor conference participation as the conference dates approach. During the investor conferences, the Company expects to discuss its FY2024 performance; Strategic Expansion Plan, including its Global Talent Management and Strategic M&A pillars; as well as provide general business updates.Strategic Partnership with PChome Online: Taiwan's leading E-commerce platform, PChome Online is a high-visibilit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL","BK4142","TNMG","BK4009"],"gpt_icon":0},{"id":"2535435787","title":"Director Denny Marie Post Reports Disposal of Common Shares in Travel + Leisure Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2535435787","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535435787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:07","pubTimestamp":1747084038,"startTime":"0","endTime":"0","summary":"Denny Marie Post, a Director at Travel + Leisure Co., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Travel + Leisure Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL8gVks8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TNL"],"gpt_icon":0},{"id":"2533300129","title":"Press Release: TNL Mediagene Pursues Cost-Efficient Expansion with New C-Level Hires and Strategic M&A Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300129","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300129?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:16","pubTimestamp":1746630960,"startTime":"0","endTime":"0","summary":"NEW YORK and TOKYO, May 7, 2025 /PRNewswire/ -- TNL Mediagene , a Tokyo-based next-generation digital media and data group in Asia, today announced its Strategic Expansion Plan comprising two pillars, Global Talent Management and Global Strategic M&A. The plan, spanning the next 24-month period, outlines the company's focus on cost-efficient revenue growth, toward its goal of continued growth in revenue while further improving Adjusted EBITDA.As part of its Global Talent Management pillar, the company announced the appointment of Aya Miyake as Chief Governance Officer and Carly Ma as Chief Human Resources Officer.Aya Miyake brings over two decades of capital markets and business experience including executive roles at Tokyo Stock Exchange, Osaka Securities Exchange and Automotive Fund. Aya's extensive experience includes corporate governance, public listings, capital raising, investor relations and compliance. Aya's role as Chief Governance Officer at TNL Mediagene will strengthen the ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009","BK4142","TNL"],"gpt_icon":0},{"id":"2532833180","title":"TNL Mediagene FY EPS $(3.46) Down From $(0.04) YoY, Sales $48.50M Up From $35.80M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833180","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833180?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:49","pubTimestamp":1746132556,"startTime":"0","endTime":"0","summary":"TNL Mediagene (NASDAQ:TNMG) reported quarterly losses of $(3.46) per share. This is a 8550 percent decrease over losses of $(0.04) per share from the same period last year.  The company reported $48.50 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45152485/tnl-mediagene-fy-eps-3-46-down-from-0-04-yoy-sales-48-50m-up-from-35-80m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL","TNMG"],"gpt_icon":0},{"id":"2532700775","title":"TNL Mediagene FY24 Revenue Of $48.5M Up From $35.8M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532700775","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532700775?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:10","pubTimestamp":1746115818,"startTime":"0","endTime":"0","summary":"TNL Mediagene FY24 Revenue Of $48.5M Up From $35.8M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45143512/tnl-mediagene-fy24-revenue-of-48-5m-up-from-35-8m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL","TNMG"],"gpt_icon":0},{"id":"2532400788","title":"Press Release: TNL Mediagene Reports Full Year 2024 Financial Results, Highlighting Robust Growth, Cost Efficiency and Compelling Future Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532400788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532400788?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115200,"startTime":"0","endTime":"0","summary":"TNL Mediagene Reports Full Year 2024 Financial Results, Highlighting Robust Growth, Cost Efficiency and Compelling Future Opportunities. The condensed financial information presented in this press release should be read in conjunction with the audited consolidated financial statements and related notes for the year ended December 31, 2024 included in TNL Mediagene's annual report on Form 20-F filed with the SEC on April 30, 2025, which provides a more complete discussion of its accounting policies and certain other information.-FY2024 adjusted EBITDA   of -$0.9 million vs. FY2023 adjusted EBITDA of -$1.0 million. -FY2024 adjusted EBITDA margin   of -1.8%, an improvement over FY2023 adjusted EBITDA margin of -2.8%. Strong Business Unit Revenue Growth in FY2024: Media & Branded Content business unit's year-to-year revenue growth was 41%, primarily driven by our acquisition of popular digital media assets such as Gizmodo Japan and Business Insider Japan. Technolog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","PSQ","QID","NVIW.SI","QLD","SQQQ","BK4142","MNQmain","TQQQ","USAW.SI","USJW.SI","TNL","TSYW.SI","BK4009","NQmain","TNMG"],"gpt_icon":1},{"id":"2532015940","title":"Travel + Leisure Names Erik Hoag Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015940?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:55","pubTimestamp":1746111307,"startTime":"0","endTime":"0","summary":"Travel + Leisure  said Thursday it appointed Erik Hoag as its new chief financial officer, succeeding Mike Hug, who is retiring after 26 years.Hoag will oversee the company's global finance functions, including planning, treasury, tax, and investor relations, it said.Prior to joining Travel + Leisure, Hoag served as CFO and chief integration officer at FIS, a global technology provider for banks, corporates, and capital markets.Shares of Travel + Leisure were up 2.4% in recent trading.Price: 45.00, Change: +1.07, Percent Change: +2.44","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNL","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNL\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"TNL","amount":0.56,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"TNL","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-03-17","symbol":"TNL","amount":0.56,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-19","symbol":"TNL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.71,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-13","symbol":"TNL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Travel Plus Leisure Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-14","value":0.42,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.42,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.5,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.5,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNL","date":"2025-06-13","current":7.986157,"percent":0.383264,"low":-61.948752,"twenty":6.991859,"median":8.279411,"eighty":14.754233,"high":614.796358,"avg":30.452903,"sd":119.846337,"marketCap":3338213793},"quantilePoints":[{"date":"2020-06-19","current":8.766271,"twenty":4.122555,"median":6.073911,"eighty":10.31695,"marketCap":2568517459},{"date":"2020-06-26","current":7.673756,"twenty":4.122654,"median":6.080861,"eighty":10.29886,"marketCap":2248410543},{"date":"2020-07-02","current":8.458275,"twenty":4.13224,"median":6.102003,"eighty":10.289213,"marketCap":2478274551},{"date":"2020-07-10","current":8.376917,"twenty":4.139429,"median":6.12397,"eighty":10.277153,"marketCap":2454436802},{"date":"2020-07-17","current":8.926081,"twenty":4.143023,"median":6.15602,"eighty":10.269731,"marketCap":2615341608},{"date":"2020-07-24","current":8.493142,"twenty":4.148415,"median":6.215186,"eighty":10.254193,"marketCap":2488490730},{"date":"2020-07-31","current":454.266197,"twenty":4.152808,"median":6.271528,"eighty":10.269731,"marketCap":2271330987},{"date":"2020-08-07","current":482.956694,"twenty":4.156003,"median":6.329864,"eighty":10.321774,"marketCap":2414783471},{"date":"2020-08-14","current":512.159521,"twenty":4.157456,"median":6.398183,"eighty":10.392523,"marketCap":2560797606},{"date":"2020-08-21","current":464.854357,"twenty":4.158413,"median":6.418526,"eighty":10.42026,"marketCap":2324271785},{"date":"2020-08-28","current":533.677394,"twenty":4.160995,"median":6.566451,"eighty":10.480558,"marketCap":2668386968},{"date":"2020-09-04","current":536.922152,"twenty":4.162393,"median":6.697466,"eighty":10.611605,"marketCap":2684610761},{"date":"2020-09-11","current":538.11759,"twenty":4.165588,"median":6.870544,"eighty":10.963505,"marketCap":2690587948},{"date":"2020-09-18","current":551.267401,"twenty":4.17058,"median":6.951941,"eighty":12.880911,"marketCap":2756337003},{"date":"2020-09-25","current":527.358653,"twenty":4.174973,"median":7.066845,"eighty":13.083454,"marketCap":2636793267},{"date":"2020-10-02","current":542.045455,"twenty":4.179567,"median":7.296025,"eighty":13.188818,"marketCap":2710227276},{"date":"2020-10-09","current":548.022642,"twenty":4.191748,"median":7.673756,"eighty":13.278255,"marketCap":2740113210},{"date":"2020-10-16","current":557.073811,"twenty":4.203929,"median":7.851133,"eighty":13.357567,"marketCap":2785369053},{"date":"2020-10-23","current":614.796358,"twenty":4.215312,"median":7.956477,"eighty":13.422117,"marketCap":3073981788},{"date":"2020-10-30","current":-31.130716,"twenty":4.191748,"median":7.934613,"eighty":13.434981,"marketCap":2801764410},{"date":"2020-11-06","current":-35.156815,"twenty":4.165588,"median":7.809393,"eighty":13.422117,"marketCap":3164113347},{"date":"2020-11-13","current":-39.679021,"twenty":4.157242,"median":7.667039,"eighty":13.401201,"marketCap":3571111916},{"date":"2020-11-20","current":-40.032021,"twenty":4.142424,"median":7.208856,"eighty":13.388658,"marketCap":3602881846},{"date":"2020-11-27","current":-42.817852,"twenty":4.122595,"median":7.066845,"eighty":13.376644,"marketCap":3853606703},{"date":"2020-12-04","current":-43.600175,"twenty":4.091728,"median":6.951941,"eighty":13.358387,"marketCap":3924015738},{"date":"2020-12-11","current":-41.663449,"twenty":4.061713,"median":6.870544,"eighty":13.350783,"marketCap":3749710444},{"date":"2020-12-18","current":-40.862046,"twenty":4.046566,"median":6.680689,"eighty":13.327629,"marketCap":3677584115},{"date":"2020-12-24","current":-41.033775,"twenty":4.041188,"median":6.566451,"eighty":13.30009,"marketCap":3693039757},{"date":"2020-12-31","current":-42.798771,"twenty":4.02505,"median":6.473999,"eighty":13.282555,"marketCap":3851889410},{"date":"2021-01-08","current":-45.040793,"twenty":4.015937,"median":6.415612,"eighty":13.275388,"marketCap":4053671401},{"date":"2021-01-15","current":-45.241144,"twenty":4.009558,"median":6.33127,"eighty":13.274217,"marketCap":4071702983},{"date":"2021-01-22","current":-46.128413,"twenty":3.991751,"median":6.300344,"eighty":13.226475,"marketCap":4151557132},{"date":"2021-01-29","current":-42.207259,"twenty":3.957372,"median":6.238494,"eighty":13.201434,"marketCap":3798653310},{"date":"2021-02-05","current":-48.370435,"twenty":3.924241,"median":6.182885,"eighty":13.185705,"marketCap":4353339123},{"date":"2021-02-12","current":-49.305406,"twenty":3.907679,"median":6.13593,"eighty":13.157599,"marketCap":4437486507},{"date":"2021-02-19","current":-52.711371,"twenty":3.880785,"median":6.118991,"eighty":13.134501,"marketCap":4744023404},{"date":"2021-02-26","current":-20.364029,"twenty":3.845695,"median":6.087633,"eighty":13.109904,"marketCap":5192827492},{"date":"2021-03-05","current":-20.431426,"twenty":3.822117,"median":6.073911,"eighty":13.083454,"marketCap":5210013748},{"date":"2021-03-12","current":-20.893097,"twenty":3.799259,"median":6.06462,"eighty":13.051412,"marketCap":5327739608},{"date":"2021-03-19","current":-21.698492,"twenty":3.786666,"median":6.044718,"eighty":13.014677,"marketCap":5533115376},{"date":"2021-03-26","current":-21.152575,"twenty":3.771614,"median":6.040673,"eighty":12.937501,"marketCap":5393906696},{"date":"2021-04-01","current":-21.123287,"twenty":3.75,"median":6.030255,"eighty":12.886056,"marketCap":5386438187},{"date":"2021-04-09","current":-21.664043,"twenty":3.740529,"median":6.024007,"eighty":12.861264,"marketCap":5524331005},{"date":"2021-04-16","current":-21.57617,"twenty":3.719786,"median":6.01773,"eighty":12.823843,"marketCap":5501923422},{"date":"2021-04-23","current":-21.748536,"twenty":3.679434,"median":5.994431,"eighty":12.186273,"marketCap":5545876757},{"date":"2021-04-30","current":-60.449916,"twenty":3.641255,"median":5.981981,"eighty":11.069851,"marketCap":5561392281},{"date":"2021-05-07","current":-61.480366,"twenty":3.617155,"median":5.970727,"eighty":10.732217,"marketCap":5656193637},{"date":"2021-05-14","current":-61.948752,"twenty":3.583136,"median":5.958494,"eighty":10.669165,"marketCap":5699285162},{"date":"2021-05-21","current":-60.225091,"twenty":3.54386,"median":5.94178,"eighty":10.614017,"marketCap":5540708348},{"date":"2021-05-28","current":-61.030715,"twenty":3.438505,"median":5.929045,"eighty":10.599154,"marketCap":5614825772},{"date":"2021-06-04","current":-60.18762,"twenty":3.406343,"median":5.906616,"eighty":10.564192,"marketCap":5537261026},{"date":"2021-06-11","current":-59.89722,"twenty":3.357458,"median":5.88575,"eighty":10.490205,"marketCap":5510544280},{"date":"2021-06-18","current":-54.332793,"twenty":3.310802,"median":5.882361,"eighty":10.482969,"marketCap":4998616958},{"date":"2021-06-25","current":-56.496737,"twenty":3.260976,"median":5.875313,"eighty":10.470508,"marketCap":5197699805},{"date":"2021-07-02","current":-56.40306,"twenty":3.127653,"median":5.87092,"eighty":10.432721,"marketCap":5189081500},{"date":"2021-07-09","current":-55.007269,"twenty":3.053001,"median":5.859694,"eighty":10.429505,"marketCap":5060668754},{"date":"2021-07-16","current":-51.250812,"twenty":-19.582223,"median":5.856143,"eighty":10.423476,"marketCap":4715074720},{"date":"2021-07-23","current":-52.871428,"twenty":-19.88888,"median":5.840207,"eighty":10.419456,"marketCap":4864171398},{"date":"2021-07-30","current":31.280678,"twenty":-20.050633,"median":5.845356,"eighty":10.429505,"marketCap":4473136941},{"date":"2021-08-06","current":30.700959,"twenty":-19.88888,"median":5.856266,"eighty":10.491813,"marketCap":4390237105},{"date":"2021-08-13","current":32.114024,"twenty":-19.88214,"median":5.860318,"eighty":10.704323,"marketCap":4592305454},{"date":"2021-08-20","current":30.115201,"twenty":-19.87877,"median":5.87227,"eighty":12.847231,"marketCap":4306473730},{"date":"2021-08-27","current":33.617671,"twenty":-19.865291,"median":5.875823,"eighty":13.037846,"marketCap":4807326901},{"date":"2021-09-03","current":32.542775,"twenty":-19.582223,"median":5.884315,"eighty":13.151351,"marketCap":4653616790},{"date":"2021-09-10","current":33.225152,"twenty":-19.544481,"median":5.887802,"eighty":13.226475,"marketCap":4751196804},{"date":"2021-09-17","current":34.022266,"twenty":-1.591343,"median":5.919135,"eighty":13.312192,"marketCap":4865184078},{"date":"2021-09-24","current":35.616494,"twenty":2.949684,"median":5.937475,"eighty":13.38819,"marketCap":5093158625},{"date":"2021-10-01","current":34.529521,"twenty":3.035093,"median":5.954542,"eighty":13.451876,"marketCap":4937721434},{"date":"2021-10-08","current":32.754131,"twenty":3.062263,"median":5.962403,"eighty":13.521403,"marketCap":4683840688},{"date":"2021-10-15","current":33.031913,"twenty":3.110506,"median":5.979093,"eighty":13.541567,"marketCap":4723563526},{"date":"2021-10-22","current":31.739622,"twenty":3.124372,"median":5.984374,"eighty":13.555176,"marketCap":4538765977},{"date":"2021-10-29","current":23.002928,"twenty":3.135706,"median":6.001403,"eighty":13.564258,"marketCap":4692597320},{"date":"2021-11-05","current":25.153367,"twenty":3.164635,"median":6.022689,"eighty":13.593221,"marketCap":5131286948},{"date":"2021-11-12","current":23.493973,"twenty":3.177757,"median":6.025173,"eighty":13.631653,"marketCap":4792770543},{"date":"2021-11-19","current":23.333114,"twenty":3.243551,"median":6.03613,"eighty":13.71116,"marketCap":4759955177},{"date":"2021-11-26","current":21.241938,"twenty":3.263749,"median":6.041976,"eighty":13.774524,"marketCap":4333355420},{"date":"2021-12-03","current":20.920219,"twenty":3.268377,"median":6.048628,"eighty":13.849344,"marketCap":4267724688},{"date":"2021-12-10","current":21.88961,"twenty":3.29203,"median":6.0727,"eighty":13.961048,"marketCap":4465480446},{"date":"2021-12-17","current":20.628132,"twenty":3.307521,"median":6.075238,"eighty":14.087388,"marketCap":4208138892},{"date":"2021-12-23","current":22.812436,"twenty":3.313718,"median":6.088783,"eighty":14.251473,"marketCap":4653737019},{"date":"2021-12-31","current":23.396611,"twenty":3.32684,"median":6.121481,"eighty":18.896607,"marketCap":4772908611},{"date":"2022-01-07","current":24.374468,"twenty":3.335223,"median":6.153959,"eighty":19.224522,"marketCap":4972391493},{"date":"2022-01-14","current":23.841091,"twenty":3.344883,"median":6.211438,"eighty":19.603119,"marketCap":4863582648},{"date":"2022-01-21","current":22.706608,"twenty":3.357458,"median":6.250443,"eighty":19.654807,"marketCap":4632147962},{"date":"2022-01-28","current":23.117223,"twenty":3.369124,"median":6.320024,"eighty":19.8968,"marketCap":4715913501},{"date":"2022-02-04","current":23.48974,"twenty":3.382737,"median":6.356715,"eighty":20.359905,"marketCap":4791906980},{"date":"2022-02-11","current":24.903612,"twenty":3.392567,"median":6.418423,"eighty":20.692476,"marketCap":5080336775},{"date":"2022-02-18","current":24.975575,"twenty":3.406343,"median":6.530397,"eighty":20.834687,"marketCap":5095017334},{"date":"2022-02-25","current":15.918009,"twenty":3.428384,"median":6.632746,"eighty":20.835556,"marketCap":4902746763},{"date":"2022-03-04","current":14.309511,"twenty":3.435462,"median":6.784635,"eighty":20.831209,"marketCap":4407329345},{"date":"2022-03-11","current":14.944005,"twenty":3.436374,"median":6.894651,"eighty":20.725494,"marketCap":4602753517},{"date":"2022-03-18","current":16.215776,"twenty":3.441702,"median":7.03585,"eighty":20.720449,"marketCap":4994458984},{"date":"2022-03-25","current":16.274216,"twenty":3.447372,"median":7.180899,"eighty":20.708562,"marketCap":5012458578},{"date":"2022-04-01","current":15.592413,"twenty":3.477647,"median":7.660321,"eighty":20.628132,"marketCap":4802463306},{"date":"2022-04-08","current":13.651761,"twenty":3.541407,"median":7.784548,"eighty":20.596264,"marketCap":4204742501},{"date":"2022-04-14","current":14.695916,"twenty":3.546313,"median":7.902811,"eighty":20.550642,"marketCap":4526342009},{"date":"2022-04-22","current":14.754233,"twenty":3.565771,"median":8.00418,"eighty":20.425096,"marketCap":4544303683},{"date":"2022-04-29","current":14.355466,"twenty":3.57606,"median":8.022431,"eighty":20.249939,"marketCap":4737303659},{"date":"2022-05-06","current":13.69824,"twenty":3.578292,"median":8.057299,"eighty":20.122276,"marketCap":4520419173},{"date":"2022-05-13","current":12.859889,"twenty":3.587781,"median":8.113996,"eighty":19.98734,"marketCap":4243763372},{"date":"2022-05-20","current":12.259588,"twenty":3.590399,"median":8.188052,"eighty":19.930511,"marketCap":4045664156},{"date":"2022-05-27","current":13.258364,"twenty":3.611241,"median":8.231637,"eighty":19.817254,"marketCap":4375260265},{"date":"2022-06-03","current":13.178152,"twenty":3.616755,"median":8.282484,"eighty":19.789732,"marketCap":4348790111},{"date":"2022-06-10","current":12.086226,"twenty":3.617247,"median":8.359484,"eighty":19.746771,"marketCap":3988454469},{"date":"2022-06-17","current":10.350011,"twenty":3.620178,"median":8.383732,"eighty":19.681322,"marketCap":3415503720},{"date":"2022-06-24","current":10.792474,"twenty":3.622973,"median":8.40445,"eighty":19.653129,"marketCap":3561516504},{"date":"2022-07-01","current":10.515611,"twenty":3.630851,"median":8.42357,"eighty":19.63534,"marketCap":3470151779},{"date":"2022-07-08","current":10.419874,"twenty":3.640876,"median":8.443747,"eighty":19.614531,"marketCap":3438558370},{"date":"2022-07-15","current":10.608762,"twenty":3.644019,"median":8.479226,"eighty":19.605469,"marketCap":3500891313},{"date":"2022-07-22","current":11.343612,"twenty":3.650885,"median":8.516988,"eighty":19.580632,"marketCap":3743392077},{"date":"2022-07-29","current":10.072529,"twenty":3.654712,"median":8.594839,"eighty":19.499407,"marketCap":3616037830},{"date":"2022-08-05","current":10.226736,"twenty":3.671812,"median":8.634642,"eighty":19.39771,"marketCap":3671398186},{"date":"2022-08-12","current":11.081884,"twenty":3.703309,"median":8.708794,"eighty":19.263456,"marketCap":3978396527},{"date":"2022-08-19","current":10.8202,"twenty":3.707822,"median":8.725592,"eighty":19.097652,"marketCap":3884451679},{"date":"2022-08-26","current":10.182343,"twenty":3.71006,"median":8.751529,"eighty":19.050999,"marketCap":3655461114},{"date":"2022-09-02","current":9.698693,"twenty":3.715536,"median":8.766271,"eighty":19.003339,"marketCap":3481830905},{"date":"2022-09-09","current":10.196362,"twenty":3.732534,"median":8.827289,"eighty":18.914731,"marketCap":3660493873},{"date":"2022-09-16","current":9.488411,"twenty":3.736612,"median":8.841818,"eighty":18.86942,"marketCap":3406339510},{"date":"2022-09-23","current":8.331857,"twenty":3.739551,"median":8.844723,"eighty":16.438405,"marketCap":2991136836},{"date":"2022-09-30","current":7.972041,"twenty":3.740055,"median":8.829162,"eighty":16.274216,"marketCap":2861962671},{"date":"2022-10-07","current":8.406625,"twenty":3.741241,"median":8.789806,"eighty":16.232473,"marketCap":3017978221},{"date":"2022-10-14","current":8.656627,"twenty":3.744237,"median":8.764862,"eighty":16.215776,"marketCap":3107729102},{"date":"2022-10-21","current":9.219717,"twenty":3.746203,"median":8.789806,"eighty":16.196296,"marketCap":3309878282},{"date":"2022-10-28","current":8.166176,"twenty":3.749848,"median":8.801476,"eighty":16.168467,"marketCap":3045983476},{"date":"2022-11-04","current":7.896363,"twenty":3.750227,"median":8.766271,"eighty":16.140638,"marketCap":2945343468},{"date":"2022-11-11","current":8.75367,"twenty":3.759872,"median":8.755581,"eighty":16.123941,"marketCap":3265118978},{"date":"2022-11-18","current":8.268443,"twenty":3.771456,"median":8.731404,"eighty":16.09333,"marketCap":3084129286},{"date":"2022-11-25","current":8.301082,"twenty":3.771666,"median":8.721714,"eighty":16.017636,"marketCap":3096303480},{"date":"2022-12-02","current":8.512145,"twenty":3.772099,"median":8.697401,"eighty":15.978675,"marketCap":3175029938},{"date":"2022-12-09","current":8.072612,"twenty":3.773792,"median":8.656627,"eighty":15.92914,"marketCap":3011084118},{"date":"2022-12-16","current":7.926826,"twenty":3.778774,"median":8.622525,"eighty":15.759942,"marketCap":2956706049},{"date":"2022-12-23","current":7.863725,"twenty":3.788915,"median":8.597745,"eighty":15.700388,"marketCap":2933169273},{"date":"2022-12-30","current":7.920298,"twenty":3.791763,"median":8.58395,"eighty":15.655306,"marketCap":2954271210},{"date":"2023-01-06","current":8.233629,"twenty":3.791763,"median":8.524939,"eighty":15.500434,"marketCap":3071143478},{"date":"2023-01-13","current":8.895104,"twenty":3.791763,"median":8.516988,"eighty":15.173591,"marketCap":3317873821},{"date":"2023-01-20","current":9.134454,"twenty":3.791763,"median":8.516988,"eighty":14.955137,"marketCap":3407151248},{"date":"2023-01-27","current":9.171444,"twenty":3.791763,"median":8.516988,"eighty":14.729509,"marketCap":3420948668},{"date":"2023-02-03","current":9.31723,"twenty":3.791763,"median":8.516988,"eighty":14.463673,"marketCap":3475326737},{"date":"2023-02-10","current":9.021307,"twenty":3.791763,"median":8.516988,"eighty":14.352939,"marketCap":3364947373},{"date":"2023-02-17","current":9.164916,"twenty":3.791763,"median":8.516988,"eighty":14.141802,"marketCap":3418513829},{"date":"2023-02-24","current":9.085524,"twenty":3.791763,"median":8.516988,"eighty":14.14025,"marketCap":3243532100},{"date":"2023-03-03","current":9.246291,"twenty":3.791763,"median":8.516988,"eighty":14.14025,"marketCap":3300926021},{"date":"2023-03-10","current":8.507631,"twenty":3.791763,"median":8.512145,"eighty":14.102637,"marketCap":3037224224},{"date":"2023-03-17","current":8.140473,"twenty":3.791763,"median":8.465036,"eighty":14.102637,"marketCap":2906148919},{"date":"2023-03-24","current":7.773315,"twenty":3.791763,"median":8.443747,"eighty":14.102637,"marketCap":2775073614},{"date":"2023-03-31","current":8.516321,"twenty":3.791963,"median":8.41977,"eighty":14.089948,"marketCap":3040326598},{"date":"2023-04-06","current":8.201304,"twenty":3.791963,"median":8.409135,"eighty":14.089948,"marketCap":2927865538},{"date":"2023-04-14","current":8.424303,"twenty":3.791564,"median":8.379534,"eighty":14.115325,"marketCap":3007476337},{"date":"2023-04-21","current":8.523009,"twenty":3.791564,"median":8.379534,"eighty":14.115325,"marketCap":3042714216},{"date":"2023-04-28","current":7.801276,"twenty":3.791564,"median":8.367447,"eighty":14.115325,"marketCap":2886472152},{"date":"2023-05-05","current":7.226532,"twenty":3.791564,"median":8.340611,"eighty":14.115325,"marketCap":2673816823},{"date":"2023-05-12","current":7.374853,"twenty":3.791564,"median":8.308483,"eighty":14.115325,"marketCap":2728695618},{"date":"2023-05-19","current":7.821876,"twenty":3.791564,"median":8.273304,"eighty":14.072869,"marketCap":2894094207},{"date":"2023-05-26","current":7.696215,"twenty":3.791364,"median":8.261915,"eighty":14.106786,"marketCap":2847599673},{"date":"2023-06-01","current":7.512874,"twenty":3.791364,"median":8.255388,"eighty":14.106786,"marketCap":2779763385},{"date":"2023-06-09","current":8.3925,"twenty":3.788915,"median":8.264091,"eighty":14.142255,"marketCap":3105225125},{"date":"2023-06-16","current":8.571722,"twenty":3.784418,"median":8.275782,"eighty":14.14536,"marketCap":3171537002},{"date":"2023-06-23","current":8.163839,"twenty":3.778774,"median":8.303619,"eighty":14.180674,"marketCap":3020620317},{"date":"2023-06-30","current":8.35954,"twenty":3.776483,"median":8.308483,"eighty":14.245093,"marketCap":3093029837},{"date":"2023-07-07","current":8.256539,"twenty":3.774191,"median":8.318653,"eighty":14.309511,"marketCap":3054919563},{"date":"2023-07-14","current":8.886904,"twenty":3.774191,"median":8.345733,"eighty":14.309511,"marketCap":3288154440},{"date":"2023-07-20","current":8.905444,"twenty":3.773392,"median":8.359512,"eighty":14.326208,"marketCap":3295014290},{"date":"2023-07-27","current":7.964672,"twenty":3.772993,"median":8.368535,"eighty":14.334557,"marketCap":2891175936},{"date":"2023-08-04","current":8.036022,"twenty":3.772593,"median":8.369187,"eighty":14.342905,"marketCap":2917075900},{"date":"2023-08-11","current":8.380539,"twenty":3.772593,"median":8.377078,"eighty":14.342905,"marketCap":3042135724},{"date":"2023-08-18","current":8.099217,"twenty":3.772593,"median":8.383732,"eighty":14.342905,"marketCap":2940015868},{"date":"2023-08-25","current":8.113487,"twenty":3.772194,"median":8.385634,"eighty":14.351254,"marketCap":2945195860},{"date":"2023-09-01","current":8.19503,"twenty":3.772099,"median":8.389712,"eighty":14.352096,"marketCap":2974795819},{"date":"2023-09-07","current":8.021752,"twenty":3.772099,"median":8.391616,"eighty":14.352096,"marketCap":2911895907},{"date":"2023-09-15","current":7.974865,"twenty":3.792562,"median":8.394879,"eighty":14.353781,"marketCap":2894875931},{"date":"2023-09-22","current":7.489686,"twenty":3.792363,"median":8.397257,"eighty":14.354624,"marketCap":2718756179},{"date":"2023-09-29","current":7.534535,"twenty":3.792163,"median":8.401941,"eighty":14.355466,"marketCap":2735036156},{"date":"2023-10-04","current":7.028971,"twenty":3.806719,"median":8.406625,"eighty":14.362711,"marketCap":2551516414},{"date":"2023-10-13","current":6.922965,"twenty":3.871021,"median":8.413168,"eighty":14.384446,"marketCap":2513036468},{"date":"2023-10-20","current":6.855693,"twenty":3.929352,"median":8.413168,"eighty":14.384446,"marketCap":2488616502},{"date":"2023-10-27","current":6.637158,"twenty":3.996467,"median":8.41597,"eighty":14.401119,"marketCap":2376102595},{"date":"2023-11-02","current":6.788876,"twenty":4.028799,"median":8.416601,"eighty":14.405832,"marketCap":2430417649},{"date":"2023-11-10","current":6.974984,"twenty":4.023806,"median":8.417233,"eighty":14.410546,"marketCap":2497044117},{"date":"2023-11-17","current":7.547466,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2701992923},{"date":"2023-11-24","current":7.569718,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2709959131},{"date":"2023-11-30","current":7.300672,"twenty":4.018814,"median":8.417549,"eighty":14.41526,"marketCap":2613640434},{"date":"2023-12-08","current":7.685024,"twenty":4.036786,"median":8.418574,"eighty":14.423427,"marketCap":2751238573},{"date":"2023-12-14","current":7.790215,"twenty":4.152835,"median":8.419281,"eighty":14.427511,"marketCap":2788897011},{"date":"2023-12-21","current":7.901475,"twenty":4.250657,"median":8.42357,"eighty":14.478284,"marketCap":2828728051},{"date":"2023-12-27","current":8.154338,"twenty":4.321048,"median":8.42357,"eighty":14.52089,"marketCap":2919253142},{"date":"2024-01-05","current":7.931819,"twenty":4.396115,"median":8.431819,"eighty":14.648707,"marketCap":2839591062},{"date":"2024-01-12","current":8.041056,"twenty":4.503069,"median":8.431819,"eighty":14.648707,"marketCap":2878697901},{"date":"2024-01-19","current":7.927773,"twenty":4.644451,"median":8.439335,"eighty":14.649883,"marketCap":2838142660},{"date":"2024-01-26","current":8.378881,"twenty":4.698767,"median":8.431819,"eighty":14.648707,"marketCap":2999639423},{"date":"2024-02-02","current":8.299988,"twenty":5.343693,"median":8.431819,"eighty":14.648707,"marketCap":2971395595},{"date":"2024-02-09","current":8.166476,"twenty":5.428389,"median":8.431819,"eighty":14.648707,"marketCap":2923598347},{"date":"2024-02-16","current":8.397087,"twenty":5.496146,"median":8.441541,"eighty":14.648707,"marketCap":3006157230},{"date":"2024-02-23","current":8.202713,"twenty":5.569115,"median":8.441541,"eighty":14.648707,"marketCap":3248274382},{"date":"2024-03-01","current":8.016165,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3174401533},{"date":"2024-03-08","current":8.046659,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3186476903},{"date":"2024-03-15","current":8.026928,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3178663428},{"date":"2024-03-22","current":8.434104,"twenty":5.581643,"median":8.439335,"eighty":14.606101,"marketCap":3339905126},{"date":"2024-03-28","current":8.683432,"twenty":5.581885,"median":8.457747,"eighty":14.606101,"marketCap":3438639029},{"date":"2024-04-05","current":8.313924,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3292313964},{"date":"2024-04-12","current":8.227699,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3258168774},{"date":"2024-04-19","current":7.867782,"twenty":5.580843,"median":8.465832,"eighty":14.648707,"marketCap":3115641706},{"date":"2024-04-26","current":8.181346,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3256175523},{"date":"2024-05-03","current":7.968262,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3171368150},{"date":"2024-05-10","current":8.150905,"twenty":5.581885,"median":8.46531,"eighty":14.606101,"marketCap":3244060184},{"date":"2024-05-17","current":8.256552,"twenty":5.586576,"median":8.46531,"eighty":14.606101,"marketCap":3286107537},{"date":"2024-05-24","current":7.681762,"twenty":5.589443,"median":8.46531,"eighty":14.606101,"marketCap":3057341430},{"date":"2024-05-31","current":7.76055,"twenty":5.639218,"median":8.46531,"eighty":14.606101,"marketCap":3088698778},{"date":"2024-06-07","current":7.855453,"twenty":5.850308,"median":8.46531,"eighty":14.606101,"marketCap":3126470129},{"date":"2024-06-14","current":8.057793,"twenty":5.940477,"median":8.465832,"eighty":14.648707,"marketCap":3207001500},{"date":"2024-06-21","current":7.882312,"twenty":6.015791,"median":8.466353,"eighty":14.649883,"marketCap":3137160134},{"date":"2024-06-28","current":7.853662,"twenty":6.0455,"median":8.4698,"eighty":14.653411,"marketCap":3125757462},{"date":"2024-07-05","current":7.771293,"twenty":6.122379,"median":8.4698,"eighty":14.653411,"marketCap":3092974780},{"date":"2024-07-12","current":8.360408,"twenty":6.540756,"median":8.4698,"eighty":14.653411,"marketCap":3327442223},{"date":"2024-07-15","current":8.439195,"twenty":6.583111,"median":8.4698,"eighty":14.653411,"marketCap":3358799571},{"date":"2024-08-02","current":7.091553,"twenty":6.858139,"median":8.490622,"eighty":14.729509,"marketCap":3077733990},{"date":"2024-08-09","current":6.584323,"twenty":6.749767,"median":8.490622,"eighty":14.729509,"marketCap":2857596341},{"date":"2024-08-16","current":6.88383,"twenty":6.67321,"median":8.490622,"eighty":14.729509,"marketCap":2987582382},{"date":"2024-08-23","current":6.870948,"twenty":6.67321,"median":8.481081,"eighty":14.729509,"marketCap":2981991584},{"date":"2024-08-30","current":7.059348,"twenty":6.67321,"median":8.469365,"eighty":14.729509,"marketCap":3063756997},{"date":"2024-09-06","current":7.002989,"twenty":6.67321,"median":8.458275,"eighty":14.729509,"marketCap":3039297258},{"date":"2024-09-13","current":6.809759,"twenty":6.668331,"median":8.443747,"eighty":14.729509,"marketCap":2955435296},{"date":"2024-09-20","current":7.115707,"twenty":6.668331,"median":8.424303,"eighty":14.729509,"marketCap":3088216735},{"date":"2024-09-27","current":7.397501,"twenty":6.668331,"median":8.415293,"eighty":14.729509,"marketCap":3210515429},{"date":"2024-10-04","current":7.355634,"twenty":6.668331,"median":8.3925,"eighty":14.729509,"marketCap":3192345338},{"date":"2024-10-11","current":7.288004,"twenty":6.668331,"median":8.38495,"eighty":14.729509,"marketCap":3162993651},{"date":"2024-10-18","current":7.621326,"twenty":6.668331,"median":8.376917,"eighty":14.729509,"marketCap":3307655535},{"date":"2024-10-25","current":7.730305,"twenty":6.668331,"median":8.366359,"eighty":14.729509,"marketCap":3254458611},{"date":"2024-10-31","current":7.986792,"twenty":6.668331,"median":8.359484,"eighty":14.729509,"marketCap":3362439388},{"date":"2024-11-08","current":8.650735,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3641959248},{"date":"2024-11-15","current":8.754628,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3685698297},{"date":"2024-11-22","current":8.791964,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3701417018},{"date":"2024-11-29","current":9.069554,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3818282289},{"date":"2024-12-06","current":8.998128,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3788211693},{"date":"2024-12-13","current":8.694565,"twenty":6.666857,"median":8.345733,"eighty":14.737751,"marketCap":3660411659},{"date":"2024-12-20","current":8.274122,"twenty":6.666857,"median":8.336265,"eighty":14.737751,"marketCap":3483405196},{"date":"2024-12-27","current":8.283862,"twenty":6.666857,"median":8.32753,"eighty":14.737751,"marketCap":3487505731},{"date":"2025-01-03","current":8.102048,"twenty":6.666857,"median":8.308483,"eighty":14.737751,"marketCap":3410962396},{"date":"2025-01-10","current":8.278992,"twenty":6.665384,"median":8.304965,"eighty":14.745992,"marketCap":3485455464},{"date":"2025-01-17","current":8.439701,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3553114305},{"date":"2025-01-24","current":8.697811,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3661778505},{"date":"2025-01-31","current":8.960791,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3772492972},{"date":"2025-02-07","current":9.340651,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3932413870},{"date":"2025-02-14","current":9.106891,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3834001010},{"date":"2025-02-21","current":9.269322,"twenty":6.665384,"median":8.301082,"eighty":14.745992,"marketCap":3809691285},{"date":"2025-02-28","current":8.983713,"twenty":6.665384,"median":8.304965,"eighty":14.745992,"marketCap":3692305839},{"date":"2025-03-07","current":8.680253,"twenty":6.674498,"median":8.313595,"eighty":14.754233,"marketCap":3567583803},{"date":"2025-03-14","current":7.565402,"twenty":6.779164,"median":8.315126,"eighty":14.754233,"marketCap":3109380387},{"date":"2025-03-21","current":7.724435,"twenty":6.811369,"median":8.315126,"eighty":14.754233,"marketCap":3174742737},{"date":"2025-03-28","current":7.666015,"twenty":6.85977,"median":8.315126,"eighty":14.754233,"marketCap":3150732078},{"date":"2025-04-04","current":6.951991,"twenty":6.88383,"median":8.315126,"eighty":14.754233,"marketCap":2857268463},{"date":"2025-04-11","current":6.685855,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"marketCap":2747886571},{"date":"2025-04-17","current":6.655023,"twenty":6.883855,"median":8.313924,"eighty":14.745992,"marketCap":2735214278},{"date":"2025-04-25","current":6.947385,"twenty":6.919256,"median":8.315126,"eighty":14.754233,"marketCap":2904006987},{"date":"2025-05-02","current":7.137986,"twenty":6.947385,"median":8.315126,"eighty":14.754233,"marketCap":2983677961},{"date":"2025-05-09","current":7.625605,"twenty":6.974984,"median":8.315126,"eighty":14.754233,"marketCap":3187502868},{"date":"2025-05-16","current":8.054456,"twenty":6.991859,"median":8.315126,"eighty":14.754233,"marketCap":3366762559},{"date":"2025-05-23","current":7.606545,"twenty":6.991859,"median":8.311526,"eighty":14.754233,"marketCap":3179535771},{"date":"2025-05-30","current":7.7352,"twenty":6.991859,"median":8.304965,"eighty":14.754233,"marketCap":3233313678},{"date":"2025-06-06","current":7.722493,"twenty":6.991859,"median":8.298473,"eighty":14.754233,"marketCap":3228002280},{"date":"2025-06-13","current":7.986157,"twenty":6.991859,"median":8.279411,"eighty":14.754233,"marketCap":3338213793}],"updateTime":1750092056552}}}