US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taylor Morrison Home

58.67

-0.6699-1.13%

Volume:87.53K

Turnover:5.14M

Market Cap:5.89B

PE:6.82

High:59.14

Open:58.26

Low:58.26

Close:59.34

Loading ...

Overview Company News Filings

Taylor Morrison Home Corp. Files Initial Statement of Beneficial Ownership for Merrill Stevin Todd, EVP, CLO & Secretary

Taylor Morrison Home Corp. Held Its Annual Stockholder Meeting

Taylor Morrison Expands Esplanade Brand to Las Vegas with New Resort-Style Community in Summerlin

Taylor Morrison to Expand Esplanade Brand to the Las Vegas Market With New Community

THOMSON REUTERS

Taylor Morrison Home Corp : Bofa Global Research Initiates Coverage With Buy Rating; Price Objective $70

THOMSON REUTERS

BofA Initiates Taylor Morrison Home at Buy With $70 Price Target

MT Newswires Live

Taylor Morrison Home Initiated at Buy by B of A Securities

BRIEF-Taylor Morrison Home Enters $50 Million Accelerated Share Repurchase Agreement With Mizuho Markets America - SEC Filing

Taylor Morrison Home Corp - Enters $50 Mln Accelerated Share Repurchase Agreement With Mizuho Markets America - SEC Filing

THOMSON REUTERS

J.P. Morgan Sticks to Their Buy Rating for Taylor Morrison (TMHC)

Taylor Morrison Home Is Maintained at Overweight by Barclays

RBC Capital Sticks to Its Buy Rating for Taylor Morrison (TMHC)

Taylor Morrison (TMHC) Gets a Buy from Barclays

Q1 2025 Taylor Morrison Home Corp Earnings Call

Thomson Reuters StreetEvents

Taylor Morrison Home Corp (TMHC) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...

New home sales jump in March amid spring supply bump

Taylor Morrison Home Price Target Maintained With a $85.00/Share by Wedbush

Taylor Morrison Home Corp reports results for the quarter ended March 31 - Earnings Summary

Taylor Morrison (TMHC) Reports Q1 Earnings: What Key Metrics Have to Say

Taylor Morrison Home's Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TMHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMHC\",,,,,undefined,":{"symbol":"TMHC","market":"US","secType":"STK","nameCN":"Taylor Morrison Home","latestPrice":58.6701,"timestamp":1749827064002,"preClose":59.34,"halted":0,"volume":87529,"delay":0,"floatShares":99691704,"shares":100367681,"eps":8.599289,"marketStatus":"Trading","change":-0.6699,"latestTime":"06-13 11:04:26 EDT","open":58.26,"high":59.135,"low":58.26,"amount":5143753.459533,"amplitude":0.014746,"askPrice":58.77,"askSize":100,"bidPrice":58.69,"bidSize":5,"shortable":3,"etf":0,"ttmEps":8.599289,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1365566400000,"exchange":"NYSE","adjPreClose":59.34,"preHourTrading":{"tag":"盘前","latestPrice":58.77,"preClose":59.34,"latestTime":"08:41 EDT","volume":10,"amount":587.7,"timestamp":1749818505043},"postHourTrading":{"tag":"盘后","latestPrice":59.35,"preClose":59.35,"latestTime":"18:02 EDT","volume":47341,"amount":2809688.35,"timestamp":1749765737400},"volumeRatio":0.451143,"impliedVol":0.3834,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMHC\",,,,,undefined,":{"symbol":"TMHC","floatShares":99691704,"roa":"8.77%","roe":"15.97%","lyrEps":8.427475,"volumeRatio":0.451143,"shares":100367681,"dividePrice":0,"high":59.135,"amplitude":0.014746,"preClose":59.34,"low":58.26,"week52Low":51.895,"pbRate":"0.99","psRate":"0.70","week52High":75.49,"institutionHeld":0,"latestPrice":58.6701,"committee":-0.904762,"eps":8.599289,"divideRate":0,"volume":87529,"delay":0,"ttmEps":8.599289,"open":58.26,"prevYearClose":61.21,"prevWeekClose":57.19,"prevMonthClose":56.28,"prevQuarterClose":60.04,"fiveDayClose":57.19,"twentyDayClose":58.94,"sixtyDayClose":60.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541893319","title":"Taylor Morrison Home Corp. Files Initial Statement of Beneficial Ownership for Merrill Stevin Todd, EVP, CLO & Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893319","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893319?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:31","pubTimestamp":1749241898,"startTime":"0","endTime":"0","summary":"Taylor Morrison Home Corp. has filed an initial statement of beneficial ownership. The filing identifies Stevin Todd Merrill as the beneficial owner, holding the position of Executive Vice President, Chief Legal Officer, and Secretary. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Taylor Morrison Home Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL7VR20g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","TMHC"],"gpt_icon":0},{"id":"2538457942","title":"Taylor Morrison Home Corp. Held Its Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457942?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:06","pubTimestamp":1748340384,"startTime":"0","endTime":"0","summary":"Taylor Morrison Home Corp. held its 2025 Annual Meeting of stockholders on May 22, 2025. At the meeting, stockholders elected nine directors: Peter Lane, Anne L. Mariucci, David C. Merritt, Heather C. Ostis, Andrea Owen, Sheryl D. Palmer, Fletcher F. Previn, Denise F. Warren, and Christopher Yip. Stockholders also approved the compensation of the company's named executive officers and ratified the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Taylor Morrison Home Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval syst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL5HGkjv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","TMHC"],"gpt_icon":0},{"id":"2538579524","title":"Taylor Morrison Expands Esplanade Brand to Las Vegas with New Resort-Style Community in Summerlin","url":"https://stock-news.laohu8.com/highlight/detail?id=2538579524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538579524?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:03","pubTimestamp":1748340199,"startTime":"0","endTime":"0","summary":"Taylor Morrison Home Corp., recognized as America's Most Trusted Home Builder, is set to expand its successful resort lifestyle brand, Esplanade, to the Las Vegas market. The new community, Esplanade at Red Rock, will be located in the Summerlin master-planned community along West Lake Mead Boulevard. Scheduled to begin sales in early 2026, the development will feature nearly 400 homes on 88 acres, drawing upon modern Palm Springs designs. Homes will range from 1,550 to 3,000 square feet, offering 2-4 bedrooms and up to 4 car garages. The community will boast a 10,000 square-foot resort amenity center with a restaurant, bar, spa, fitness center, pool, and golf simulator. Taylor Morrison aims to enhance the vibrant Summerlin area with its signature resort-style living experience.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLRDGfG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMHC","BK4088"],"gpt_icon":0},{"id":"2538457661","title":"Taylor Morrison to Expand Esplanade Brand to the Las Vegas Market With New Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457661?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:03","pubTimestamp":1748340182,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABCGYKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","TMHC"],"gpt_icon":0},{"id":"2533383245","title":"Taylor Morrison Home Corp : Bofa Global Research Initiates Coverage With Buy Rating; Price Objective $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2533383245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533383245?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:10","pubTimestamp":1746454235,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMHC","BK4088"],"gpt_icon":0},{"id":"2533358045","title":"BofA Initiates Taylor Morrison Home at Buy With $70 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358045?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:05","pubTimestamp":1746453929,"startTime":"0","endTime":"0","summary":"Taylor Morrison Home (TMHC) has an average rating of overweight and mean price target of $73.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMHC","CFA.SI"],"gpt_icon":0},{"id":"2533558984","title":"Taylor Morrison Home Initiated at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558984?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:24","pubTimestamp":1746447840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TMHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 08:24 ET (12:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMHC","CFA.SI","BK4088"],"gpt_icon":0},{"id":"2532020537","title":"BRIEF-Taylor Morrison Home Enters $50 Million Accelerated Share Repurchase Agreement With Mizuho Markets America - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020537","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020537?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:39","pubTimestamp":1746095982,"startTime":"0","endTime":"0","summary":"BRIEF-Taylor Morrison Home Enters $50 Million Accelerated Share Repurchase Agreement With Mizuho Markets America - SEC FilingMay 1  - Taylor Morrison Home Corp TMHC.N:TAYLOR MORRISON HOME CORP - ENTERS $50 MILLION ACCELERATED SHARE REPURCHASE AGREEMENT WITH MIZUHO MARKETS AMERICA - SEC FILINGSource text: [ID:n0001193125-25-108546]Further company coverage: TMHC.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMHC","BK4088"],"gpt_icon":0},{"id":"2532529027","title":"Taylor Morrison Home Corp - Enters $50 Mln Accelerated Share Repurchase Agreement With Mizuho Markets America - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532529027","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532529027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:28","pubTimestamp":1746095290,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMHC","BK4088"],"gpt_icon":0},{"id":"2531034810","title":"J.P. Morgan Sticks to Their Buy Rating for Taylor Morrison (TMHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034810?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:20","pubTimestamp":1746015626,"startTime":"0","endTime":"0","summary":"In a report released on April 28, Michael Rehaut from J.P. Morgan maintained a Buy rating on Taylor Morrison (TMHC – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-taylor-morrison-tmhc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-taylor-morrison-tmhc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMHC"],"gpt_icon":0},{"id":"2530994655","title":"Taylor Morrison Home Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994655?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:53","pubTimestamp":1745531580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TMHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 17:53 ET (21:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","TMHC"],"gpt_icon":0},{"id":"2529898875","title":"RBC Capital Sticks to Its Buy Rating for Taylor Morrison (TMHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529898875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529898875?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:29","pubTimestamp":1745494197,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Dahl from RBC Capital maintained a Buy rating on Taylor Morrison (TMHC – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-taylor-morrison-tmhc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-taylor-morrison-tmhc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMHC"],"gpt_icon":0},{"id":"2529202686","title":"Taylor Morrison (TMHC) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529202686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529202686?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:28","pubTimestamp":1745483286,"startTime":"0","endTime":"0","summary":"Barclays analyst Matthew Bouley maintained a Buy rating on Taylor Morrison (TMHC – Research Report) today and set a price target of $69.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/taylor-morrison-tmhc-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/taylor-morrison-tmhc-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMHC","BK4088"],"gpt_icon":0},{"id":"2529762416","title":"Q1 2025 Taylor Morrison Home Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529762416","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529762416?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:58","pubTimestamp":1745481496,"startTime":"0","endTime":"0","summary":"Mackenzie Aron; Vice President - Investor Relations; Taylor Morrison Home Corp. Sheryl Palmer; Chairman of the Board, President, Chief Executive Officer; Taylor Morrison Home Corp. Thank you, Mackenzie, and good morning, everyone. Joining me is Curt VanHyfte, our Chief Financial Officer; and Erik Heuser, our Chief Corporate Operations Officer. To begin, I would like to recommend our team's exceptional performance during the first three months of the year. Among the highlights, we delivered 3,048 homes at an average price of $600,000, producing $1.8 billion of home closings revenue, up 12% year over year, with an adjusted home closings gross margin at 24.8%, up 80 basis points year over year. Combined with 70 basis points of SG&A leverage, our adjusted earnings per diluted share increased 25%, while our book value per share grew 16% to approximately $58. Once again, each of our operational metrics met or exceeded our prior guidance. These strong top- and bottom-line results reflect the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-taylor-morrison-home-075816469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMHC"],"gpt_icon":0},{"id":"2529625775","title":"Taylor Morrison Home Corp (TMHC) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625775","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625775?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:03","pubTimestamp":1745478207,"startTime":"0","endTime":"0","summary":"Home Closings Revenue: $1.8 billion, up 12% year over year.Adjusted Home Closings Gross Margin: 24.8%, up 80 basis points year over year.Book Value Per Share: Grew 16% to approximately $58.Net Income: $213 million or $2.07 per diluted share; adjusted net income was $225 million or $2.18 per diluted share.Closings Volume: 3,048 homes, up 12% year over year.Average Closing Price: $600,000, roughly flat from a year ago.Monthly Absorption Pace: Increased to 3.3 per community from 2.6 in the fourth quarter.SG&A as a Percentage of Home Closings Revenue: 9.7%, down 70 basis points from a year ago.Financial Services Revenue: $51 million with a gross margin of 44.7%.Liquidity: Approximately $1.3 billion, including $378 million of unrestricted cash.Net Homebuilding Debt to Capitalization Ratio: 20.5% at quarter end.Share Repurchases: 2.2 million shares for $135 million; targeting $350 million for 2025.GuruFocus has detected 5 Warning Signs with RRC.Taylor Morrison Home Corp  delivered 3,048 home","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-morrison-home-corp-tmhc-070327994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMHC"],"gpt_icon":0},{"id":"2529992651","title":"New home sales jump in March amid spring supply bump","url":"https://stock-news.laohu8.com/highlight/detail?id=2529992651","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529992651?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:58","pubTimestamp":1745431082,"startTime":"0","endTime":"0","summary":"Housing activity for new residential construction climbed in March, spurred by a greater supply of houses during a crucial spring period.Sales of new homes rose 7.4% in March to a seasonally adjusted rate of 724,000 units, up from February's rate of 676,000, according to the Census Bureau data released on Wednesday. The reading came in well above Bloomberg's consensus forecast of 685,000.Inventory also ticked up, with 503,000 homes for sale at the end of March, a 0.6% increase from the prior month and the highest level since 2007, according to Bloomberg.The data shows a rise in housing activity despite challenges for homebuilders at the start of the spring selling season, including high mortgage rates and ongoing uncertainty around tariffs. Many would-be buyers are staying on the sidelines, deterred by high borrowing costs. In fact, some measures show mortgage rates approaching 7%, which has discouraged potential buyers.Read more: When will mortgage rates go down?The US has imposed 25%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/new-home-sales-jump-in-march-amid-spring-supply-bump-175802872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHM","TMHC","NWHM"],"gpt_icon":0},{"id":"2529635162","title":"Taylor Morrison Home Price Target Maintained With a $85.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635162?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:48","pubTimestamp":1745419680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TMHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 10:48 ET (14:48 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","TMHC"],"gpt_icon":0},{"id":"2529867196","title":"Taylor Morrison Home Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529867196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529867196?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415112,"startTime":"0","endTime":"0","summary":"Taylor Morrison Home Corp reports results for the quarter ended March 31 - Earnings SummaryTaylor Morrison Home Corp TMHC.N reported quarterly adjusted earnings of $2.07 per share for the quarter ende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMHC"],"gpt_icon":0},{"id":"2529636926","title":"Taylor Morrison (TMHC) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636926?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415025,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Taylor Morrison Home  reported revenue of $1.9 billion, up 11.6% over the same period last year. EPS came in at $2.18, compared to $1.75 in the year-ago quarter.The reported revenue represents a surprise of +4.75% over the Zacks Consensus Estimate of $1.81 billion. With the consensus EPS estimate being $1.85, the EPS surprise was +17.84%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Taylor Morrison performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-morrison-tmhc-reports-q1-133025923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMHC"],"gpt_icon":0},{"id":"2529508609","title":"Taylor Morrison Home's Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529508609","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529508609?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:38","pubTimestamp":1745404727,"startTime":"0","endTime":"0","summary":"Taylor Morrison Home  reported Q1 adjusted earnings Wednesday of $2.18 per diluted share, up from $1.75 a year earlier.Three analysts polled by FactSet expected $1.84.Revenue for the quarter ended March 31 was $1.90 billion, up from $1.70 billion a year earlier. Analysts surveyed by FactSet expected $1.78 billion.The company said it expects 3,200 home closings in Q2 and between 13,000 to 13,500 in 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","TMHC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TMHC","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2025-02-12","symbol":"TMHC","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.64},{"market":"US","date":"2024-10-23","symbol":"TMHC","fiscalQuarterEnding":"2024/09","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.37},{"market":"US","date":"2024-07-24","symbol":"TMHC","fiscalQuarterEnding":"2024/06","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":1.97},{"date":"2024-04-30","symbol":"TMHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.57,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMHC","date":"2025-06-12","current":6.50255,"percent":0.413655,"low":2.563732,"twenty":4.427288,"median":7.648264,"eighty":9.981807,"high":22.950638,"avg":8.328155,"sd":4.763361,"marketCap":5894593905},"quantilePoints":[{"date":"2020-06-19","current":14.188293,"twenty":10.842281,"median":23.731891,"eighty":39.931504,"marketCap":2441663359},{"date":"2020-06-26","current":13.533101,"twenty":10.842281,"median":23.451162,"eighty":39.502591,"marketCap":2328911389},{"date":"2020-07-02","current":14.060267,"twenty":10.842281,"median":23.34933,"eighty":39.191446,"marketCap":2419631365},{"date":"2020-07-10","current":16.191523,"twenty":10.842281,"median":22.884105,"eighty":38.877794,"marketCap":2786399269},{"date":"2020-07-17","current":17.577217,"twenty":10.842281,"median":22.688275,"eighty":38.289015,"marketCap":3024863206},{"date":"2020-07-24","current":18.074259,"twenty":10.842281,"median":22.485451,"eighty":38.086525,"marketCap":3110399184},{"date":"2020-07-31","current":19.492529,"twenty":10.842281,"median":22.23367,"eighty":37.810402,"marketCap":3039119202},{"date":"2020-08-07","current":19.248922,"twenty":10.842281,"median":21.706309,"eighty":37.496817,"marketCap":3001137903},{"date":"2020-08-14","current":20.197227,"twenty":10.842281,"median":21.506002,"eighty":37.478245,"marketCap":3148989986},{"date":"2020-08-21","current":21.361811,"twenty":10.842281,"median":21.316606,"eighty":37.106806,"marketCap":3330562720},{"date":"2020-08-28","current":20.205545,"twenty":10.842281,"median":21.065686,"eighty":37.106806,"marketCap":3150286934},{"date":"2020-09-04","current":19.016005,"twenty":10.842281,"median":20.953783,"eighty":37.069662,"marketCap":2964823356},{"date":"2020-09-11","current":20.563239,"twenty":10.842281,"median":20.903099,"eighty":37.055667,"marketCap":3206055703},{"date":"2020-09-18","current":20.538284,"twenty":10.842281,"median":20.831495,"eighty":37.055667,"marketCap":3202164858},{"date":"2020-09-25","current":19.506794,"twenty":10.842281,"median":20.73359,"eighty":37.055667,"marketCap":3041343294},{"date":"2020-10-02","current":21.561454,"twenty":10.842281,"median":20.671379,"eighty":37.055667,"marketCap":3361689475},{"date":"2020-10-09","current":22.767631,"twenty":10.842281,"median":20.671379,"eighty":36.623935,"marketCap":3549746949},{"date":"2020-10-16","current":22.534714,"twenty":10.842281,"median":20.671379,"eighty":36.043217,"marketCap":3513432402},{"date":"2020-10-23","current":21.004117,"twenty":10.842281,"median":20.66722,"eighty":35.677077,"marketCap":3274793952},{"date":"2020-10-30","current":13.754102,"twenty":10.842281,"median":20.575716,"eighty":35.677077,"marketCap":2801407896},{"date":"2020-11-06","current":15.707141,"twenty":10.842281,"median":20.50654,"eighty":35.677077,"marketCap":3199198974},{"date":"2020-11-13","current":15.585924,"twenty":10.842281,"median":20.43604,"eighty":35.677077,"marketCap":3174509786},{"date":"2020-11-20","current":16.332364,"twenty":10.842281,"median":20.287479,"eighty":35.677077,"marketCap":3326543206},{"date":"2020-11-27","current":16.638596,"twenty":10.842281,"median":20.2305,"eighty":35.677077,"marketCap":3388915891},{"date":"2020-12-04","current":16.319604,"twenty":10.842281,"median":20.201386,"eighty":35.677077,"marketCap":3323944344},{"date":"2020-12-11","current":16.319604,"twenty":10.842281,"median":20.014986,"eighty":35.677077,"marketCap":3323944344},{"date":"2020-12-18","current":17.557291,"twenty":10.842281,"median":19.925605,"eighty":35.677077,"marketCap":3576033946},{"date":"2020-12-24","current":17.385036,"twenty":10.842281,"median":19.820749,"eighty":35.677077,"marketCap":3540949311},{"date":"2020-12-31","current":16.364263,"twenty":10.842281,"median":19.74527,"eighty":35.677077,"marketCap":3333040361},{"date":"2021-01-08","current":15.311591,"twenty":10.842281,"median":19.638926,"eighty":35.677077,"marketCap":3118634256},{"date":"2021-01-15","current":15.834737,"twenty":10.842281,"median":19.58281,"eighty":35.677077,"marketCap":3225187593},{"date":"2021-01-22","current":19.369163,"twenty":10.842281,"median":19.510218,"eighty":35.677077,"marketCap":3945072333},{"date":"2021-01-29","current":16.574797,"twenty":10.842281,"median":19.462767,"eighty":35.677077,"marketCap":3375921582},{"date":"2021-02-05","current":18.444087,"twenty":10.842281,"median":19.41143,"eighty":35.677077,"marketCap":3756654847},{"date":"2021-02-12","current":15.693159,"twenty":10.842281,"median":19.349299,"eighty":35.677077,"marketCap":3820326963},{"date":"2021-02-19","current":15.271472,"twenty":10.842281,"median":19.310671,"eighty":35.677077,"marketCap":3717671919},{"date":"2021-02-26","current":14.558424,"twenty":10.842281,"median":19.273235,"eighty":35.677077,"marketCap":3544088265},{"date":"2021-03-05","current":14.34145,"twenty":10.84179,"median":19.135364,"eighty":35.683786,"marketCap":3491268339},{"date":"2021-03-12","current":15.526869,"twenty":10.84179,"median":19.025135,"eighty":35.683786,"marketCap":3779845500},{"date":"2021-03-19","current":15.828516,"twenty":10.84179,"median":18.989607,"eighty":35.683786,"marketCap":3853278081},{"date":"2021-03-26","current":16.601155,"twenty":10.842281,"median":18.925004,"eighty":35.677077,"marketCap":4041368553},{"date":"2021-04-01","current":16.759916,"twenty":10.842281,"median":18.816409,"eighty":35.677077,"marketCap":4080017280},{"date":"2021-04-09","current":16.74404,"twenty":10.84179,"median":18.754619,"eighty":35.683786,"marketCap":4076152407},{"date":"2021-04-16","current":17.131842,"twenty":10.84179,"median":18.634329,"eighty":35.683786,"marketCap":4170558547},{"date":"2021-04-23","current":16.713605,"twenty":10.84179,"median":18.444087,"eighty":35.683786,"marketCap":4068743304},{"date":"2021-04-30","current":10.793318,"twenty":10.836746,"median":18.234641,"eighty":35.683786,"marketCap":4024731054},{"date":"2021-05-07","current":11.073439,"twenty":10.811539,"median":18.074259,"eighty":35.683786,"marketCap":4129185785},{"date":"2021-05-14","current":10.239992,"twenty":10.788236,"median":17.781662,"eighty":35.683786,"marketCap":3818400721},{"date":"2021-05-21","current":9.804247,"twenty":10.758042,"median":17.448834,"eighty":35.683786,"marketCap":3655915584},{"date":"2021-05-28","current":10.24345,"twenty":10.731831,"median":17.327617,"eighty":35.683786,"marketCap":3819690285},{"date":"2021-06-04","current":10.274575,"twenty":10.678188,"median":17.263819,"eighty":35.683786,"marketCap":3831296367},{"date":"2021-06-11","current":9.638249,"twenty":10.64096,"median":17.105372,"eighty":35.683786,"marketCap":3594016484},{"date":"2021-06-18","current":9.23363,"twenty":10.577165,"median":17.013309,"eighty":35.677077,"marketCap":3443137428},{"date":"2021-06-25","current":8.967342,"twenty":10.523383,"median":16.88103,"eighty":35.677077,"marketCap":3343840955},{"date":"2021-07-02","current":9.247463,"twenty":10.455936,"median":16.751926,"eighty":35.677077,"marketCap":3448295686},{"date":"2021-07-09","current":8.580013,"twenty":10.440783,"median":16.69843,"eighty":35.677077,"marketCap":3199409722},{"date":"2021-07-16","current":8.064728,"twenty":10.414947,"median":16.609733,"eighty":35.677077,"marketCap":3007264600},{"date":"2021-07-23","current":8.749469,"twenty":10.395322,"median":16.487932,"eighty":35.677077,"marketCap":3262598387},{"date":"2021-07-30","current":7.789815,"twenty":10.359964,"median":16.370643,"eighty":35.677077,"marketCap":3360253393},{"date":"2021-08-06","current":7.784006,"twenty":10.329217,"median":16.346173,"eighty":35.677077,"marketCap":3357747612},{"date":"2021-08-13","current":8.181919,"twenty":10.29804,"median":16.3048,"eighty":35.636174,"marketCap":3529393665},{"date":"2021-08-20","current":8.027982,"twenty":10.286353,"median":16.128209,"eighty":35.636174,"marketCap":3462990447},{"date":"2021-08-27","current":8.29229,"twenty":10.259708,"median":16.064411,"eighty":35.636174,"marketCap":3577003519},{"date":"2021-09-03","current":8.083167,"twenty":10.242025,"median":15.976693,"eighty":35.636174,"marketCap":3486795374},{"date":"2021-09-10","current":7.70268,"twenty":10.22718,"median":15.879396,"eighty":35.636174,"marketCap":3322666666},{"date":"2021-09-17","current":7.795624,"twenty":10.215386,"median":15.777319,"eighty":35.636174,"marketCap":3362759175},{"date":"2021-09-24","current":7.717203,"twenty":10.184335,"median":15.707141,"eighty":35.636174,"marketCap":3328931121},{"date":"2021-10-01","current":7.577788,"twenty":10.153268,"median":15.664358,"eighty":35.636174,"marketCap":3268792358},{"date":"2021-10-08","current":7.73463,"twenty":10.130018,"median":15.596579,"eighty":35.636174,"marketCap":3336448466},{"date":"2021-10-15","current":7.830477,"twenty":10.091706,"median":15.423367,"eighty":35.636174,"marketCap":3377793866},{"date":"2021-10-22","current":8.091881,"twenty":10.031677,"median":15.311591,"eighty":35.636174,"marketCap":3490554047},{"date":"2021-10-29","current":7.740239,"twenty":9.99528,"median":15.212756,"eighty":35.636174,"marketCap":3751856459},{"date":"2021-11-05","current":8.077433,"twenty":9.949536,"median":15.024228,"eighty":35.636174,"marketCap":3915301238},{"date":"2021-11-12","current":8.244762,"twenty":9.920916,"median":14.940528,"eighty":35.636174,"marketCap":3996409173},{"date":"2021-11-19","current":8.49322,"twenty":9.880752,"median":14.843485,"eighty":35.636174,"marketCap":4116842168},{"date":"2021-11-26","current":8.145885,"twenty":9.849121,"median":14.706602,"eighty":35.636174,"marketCap":3948481757},{"date":"2021-12-03","current":8.323356,"twenty":9.808812,"median":14.558424,"eighty":35.636174,"marketCap":4034505325},{"date":"2021-12-10","current":8.865908,"twenty":9.756206,"median":14.512124,"eighty":35.636174,"marketCap":4297491660},{"date":"2021-12-17","current":8.173774,"twenty":9.71109,"median":14.34145,"eighty":35.636174,"marketCap":3961999746},{"date":"2021-12-23","current":8.516038,"twenty":9.644056,"median":14.248541,"eighty":35.636174,"marketCap":4127902341},{"date":"2021-12-31","current":8.863372,"twenty":9.515446,"median":14.165018,"eighty":35.595271,"marketCap":4296262752},{"date":"2022-01-07","current":7.818833,"twenty":9.484057,"median":14.080683,"eighty":35.554369,"marketCap":3789952611},{"date":"2022-01-14","current":8.313215,"twenty":9.414815,"median":14.022612,"eighty":35.554369,"marketCap":4029589692},{"date":"2022-01-21","current":7.506993,"twenty":9.353978,"median":13.969896,"eighty":35.554369,"marketCap":3638796913},{"date":"2022-01-28","current":7.52474,"twenty":9.31804,"median":13.879127,"eighty":35.073087,"marketCap":3647399270},{"date":"2022-02-04","current":7.468963,"twenty":9.269634,"median":13.813873,"eighty":35.032129,"marketCap":3620363292},{"date":"2022-02-11","current":5.389932,"twenty":9.226617,"median":13.758269,"eighty":35.017412,"marketCap":3573664783},{"date":"2022-02-18","current":5.323206,"twenty":9.134723,"median":13.698786,"eighty":30.706647,"marketCap":3529424091},{"date":"2022-02-25","current":5.431384,"twenty":9.088589,"median":13.606848,"eighty":29.80749,"marketCap":3601148494},{"date":"2022-03-04","current":5.914336,"twenty":9.03332,"median":13.557343,"eighty":29.556759,"marketCap":3921358397},{"date":"2022-03-11","current":5.504558,"twenty":9.005383,"median":13.511374,"eighty":29.325693,"marketCap":3649665146},{"date":"2022-03-18","current":5.980193,"twenty":8.968072,"median":13.486621,"eighty":29.134342,"marketCap":3965023384},{"date":"2022-03-25","current":5.242959,"twenty":8.941466,"median":13.243442,"eighty":28.961887,"marketCap":3476218115},{"date":"2022-04-01","current":4.975872,"twenty":8.881581,"median":13.079303,"eighty":28.691491,"marketCap":3299132336},{"date":"2022-04-08","current":4.730737,"twenty":8.853982,"median":12.864247,"eighty":28.547244,"marketCap":3136601551},{"date":"2022-04-14","current":4.870878,"twenty":8.8327,"median":12.741119,"eighty":28.38914,"marketCap":3229518916},{"date":"2022-04-22","current":4.881771,"twenty":8.783062,"median":12.583218,"eighty":28.089245,"marketCap":3236741098},{"date":"2022-04-29","current":4.224498,"twenty":8.744627,"median":12.440995,"eighty":27.275599,"marketCap":3133343602},{"date":"2022-05-06","current":4.471289,"twenty":8.712777,"median":12.359394,"eighty":22.51475,"marketCap":3316391167},{"date":"2022-05-13","current":4.539036,"twenty":8.68681,"median":12.266723,"eighty":21.687895,"marketCap":3366639518},{"date":"2022-05-20","current":4.505163,"twenty":8.655993,"median":12.156176,"eighty":21.381775,"marketCap":3341515342},{"date":"2022-05-27","current":4.650335,"twenty":8.591004,"median":11.956969,"eighty":21.005781,"marketCap":3449190380},{"date":"2022-06-03","current":4.590653,"twenty":8.558471,"median":11.871735,"eighty":20.814457,"marketCap":3404923976},{"date":"2022-06-10","current":4.258371,"twenty":8.49322,"median":11.807561,"eighty":20.643096,"marketCap":3158467778},{"date":"2022-06-17","current":3.337337,"twenty":8.468374,"median":11.733052,"eighty":20.540134,"marketCap":2475329482},{"date":"2022-06-24","current":3.748657,"twenty":8.43643,"median":11.677589,"eighty":20.280751,"marketCap":2780408756},{"date":"2022-07-01","current":3.968027,"twenty":8.338568,"median":11.637252,"eighty":20.21597,"marketCap":2943117702},{"date":"2022-07-08","current":4.090617,"twenty":8.318086,"median":11.578789,"eighty":20.141876,"marketCap":3034043290},{"date":"2022-07-15","current":4.235789,"twenty":8.251785,"median":11.551535,"eighty":19.944754,"marketCap":3141718328},{"date":"2022-07-22","current":4.469676,"twenty":8.216192,"median":11.50737,"eighty":19.816993,"marketCap":3315194778},{"date":"2022-07-29","current":3.590364,"twenty":8.188687,"median":11.460777,"eighty":19.700899,"marketCap":3262018322},{"date":"2022-08-05","current":3.481527,"twenty":8.167019,"median":11.427024,"eighty":19.594496,"marketCap":3163134840},{"date":"2022-08-12","current":3.612882,"twenty":8.141351,"median":11.354957,"eighty":19.498235,"marketCap":3282476974},{"date":"2022-08-19","current":3.297631,"twenty":8.095366,"median":11.315466,"eighty":19.42361,"marketCap":2996055853},{"date":"2022-08-26","current":3.275113,"twenty":8.05257,"median":11.257404,"eighty":19.359965,"marketCap":2975597201},{"date":"2022-09-02","current":3.056188,"twenty":7.994275,"median":11.181095,"eighty":19.291593,"marketCap":2776693645},{"date":"2022-09-09","current":3.14626,"twenty":7.950142,"median":11.13808,"eighty":19.181459,"marketCap":2858528251},{"date":"2022-09-16","current":3.018658,"twenty":7.908529,"median":11.102111,"eighty":19.019657,"marketCap":2742595892},{"date":"2022-09-23","current":2.934841,"twenty":7.885662,"median":11.082617,"eighty":18.951564,"marketCap":2666444245},{"date":"2022-09-30","current":2.917327,"twenty":7.858286,"median":11.069981,"eighty":18.84039,"marketCap":2650531961},{"date":"2022-10-07","current":3.212563,"twenty":7.83539,"median":10.9969,"eighty":18.762768,"marketCap":2918767614},{"date":"2022-10-14","current":3.097471,"twenty":7.809549,"median":10.950952,"eighty":18.644285,"marketCap":2814201173},{"date":"2022-10-21","current":3.089965,"twenty":7.782844,"median":10.910542,"eighty":18.45669,"marketCap":2807381622},{"date":"2022-10-28","current":2.761815,"twenty":7.740358,"median":10.886918,"eighty":18.317896,"marketCap":2900438937},{"date":"2022-11-04","current":2.661742,"twenty":7.718945,"median":10.824427,"eighty":18.1103,"marketCap":2795342718},{"date":"2022-11-11","current":2.908314,"twenty":7.699195,"median":10.788717,"eighty":17.81528,"marketCap":3054291133},{"date":"2022-11-18","current":2.847445,"twenty":7.67411,"median":10.759007,"eighty":17.524061,"marketCap":2990366629},{"date":"2022-11-25","current":3.027989,"twenty":7.628373,"median":10.734527,"eighty":17.353781,"marketCap":3179973208},{"date":"2022-12-02","current":3.15695,"twenty":7.581273,"median":10.678188,"eighty":17.284643,"marketCap":3315406480},{"date":"2022-12-09","current":3.087827,"twenty":7.480235,"median":10.64283,"eighty":17.118916,"marketCap":3242814246},{"date":"2022-12-16","current":3.192027,"twenty":7.353442,"median":10.577165,"eighty":17.062732,"marketCap":3352244329},{"date":"2022-12-23","current":3.170362,"twenty":6.915196,"median":10.523383,"eighty":16.909689,"marketCap":3329491540},{"date":"2022-12-30","current":3.131158,"twenty":6.257556,"median":10.462869,"eighty":16.785318,"marketCap":3288319825},{"date":"2023-01-06","current":3.372571,"twenty":6.015317,"median":10.453926,"eighty":16.732247,"marketCap":3541850909},{"date":"2023-01-13","current":3.420029,"twenty":5.935403,"median":10.415527,"eighty":16.642671,"marketCap":3591690353},{"date":"2023-01-20","current":3.389078,"twenty":5.789011,"median":10.405425,"eighty":16.555684,"marketCap":3559186368},{"date":"2023-01-27","current":3.555179,"twenty":5.6729,"median":10.365015,"eighty":16.409389,"marketCap":3733624421},{"date":"2023-02-03","current":3.764611,"twenty":5.599769,"median":10.329657,"eighty":16.364263,"marketCap":3953568054},{"date":"2023-02-10","current":3.698583,"twenty":5.518827,"median":10.29935,"eighty":16.324708,"marketCap":3884226219},{"date":"2023-02-17","current":3.688395,"twenty":5.449884,"median":10.289248,"eighty":16.192381,"marketCap":3883142753},{"date":"2023-02-24","current":3.620927,"twenty":5.389932,"median":10.274995,"eighty":16.107381,"marketCap":3812111776},{"date":"2023-03-03","current":3.751568,"twenty":5.32711,"median":10.248834,"eighty":16.042411,"marketCap":3949651036},{"date":"2023-03-10","current":3.625042,"twenty":5.274449,"median":10.239685,"eighty":15.914983,"marketCap":3816443721},{"date":"2023-03-17","current":3.65693,"twenty":5.151141,"median":10.217366,"eighty":15.831004,"marketCap":3850016296},{"date":"2023-03-24","current":3.783457,"twenty":5.02846,"median":10.198326,"eighty":15.746906,"marketCap":3983223611},{"date":"2023-03-31","current":3.935701,"twenty":4.932823,"median":10.167988,"eighty":15.694227,"marketCap":4143505583},{"date":"2023-04-06","current":3.821518,"twenty":4.862607,"median":10.147233,"eighty":15.652649,"marketCap":4023294104},{"date":"2023-04-14","current":3.899697,"twenty":4.743327,"median":10.101486,"eighty":15.550491,"marketCap":4105601063},{"date":"2023-04-21","current":4.075774,"twenty":4.655174,"median":10.068953,"eighty":15.408306,"marketCap":4290974811},{"date":"2023-04-28","current":4.302547,"twenty":4.590653,"median":10.013494,"eighty":15.271983,"marketCap":4591454504},{"date":"2023-05-05","current":4.252446,"twenty":4.519035,"median":9.976075,"eighty":15.124882,"marketCap":4537989374},{"date":"2023-05-12","current":4.493749,"twenty":4.484765,"median":9.940716,"eighty":14.993985,"marketCap":4795494902},{"date":"2023-05-19","current":4.627692,"twenty":4.468386,"median":9.912294,"eighty":14.913589,"marketCap":4938432293},{"date":"2023-05-26","current":4.427288,"twenty":4.454323,"median":9.873413,"eighty":14.811775,"marketCap":4724571769},{"date":"2023-06-02","current":4.381277,"twenty":4.441603,"median":9.842417,"eighty":14.699808,"marketCap":4675471139},{"date":"2023-06-09","current":4.808669,"twenty":4.441603,"median":9.781578,"eighty":14.541875,"marketCap":5131561439},{"date":"2023-06-16","current":4.841388,"twenty":4.441603,"median":9.716512,"eighty":14.479167,"marketCap":5166477443},{"date":"2023-06-23","current":4.832186,"twenty":4.439558,"median":9.702394,"eighty":14.303282,"marketCap":5156657317},{"date":"2023-06-30","current":4.910916,"twenty":4.437513,"median":9.566083,"eighty":14.187172,"marketCap":5240673951},{"date":"2023-07-07","current":4.712557,"twenty":4.437513,"median":9.502167,"eighty":14.124204,"marketCap":5028995678},{"date":"2023-07-14","current":5.193117,"twenty":4.437513,"median":9.458418,"eighty":14.058761,"marketCap":5541824484},{"date":"2023-07-21","current":5.048949,"twenty":4.437513,"median":9.384987,"eighty":14.002889,"marketCap":5387975842},{"date":"2023-07-28","current":5.122852,"twenty":4.437513,"median":9.326398,"eighty":13.901024,"marketCap":5177989090},{"date":"2023-08-04","current":5.152088,"twenty":4.437513,"median":9.29444,"eighty":13.861108,"marketCap":5207540074},{"date":"2023-08-11","current":5.155337,"twenty":4.437513,"median":9.250207,"eighty":13.800888,"marketCap":5210823517},{"date":"2023-08-18","current":4.903038,"twenty":4.437513,"median":9.168874,"eighty":13.800888,"marketCap":4955809469},{"date":"2023-08-25","current":4.894375,"twenty":4.437513,"median":9.103808,"eighty":13.760769,"marketCap":4947053622},{"date":"2023-09-01","current":5.132597,"twenty":4.437513,"median":9.038776,"eighty":13.688609,"marketCap":5187839418},{"date":"2023-09-08","current":5.013486,"twenty":4.437513,"median":9.017054,"eighty":13.57095,"marketCap":5067446520},{"date":"2023-09-15","current":5.061131,"twenty":4.437513,"median":8.988091,"eighty":13.526634,"marketCap":5115603679},{"date":"2023-09-22","current":4.676727,"twenty":4.437513,"median":8.95741,"eighty":13.392415,"marketCap":4727062963},{"date":"2023-09-29","current":4.681059,"twenty":4.437513,"median":8.93225,"eighty":13.190388,"marketCap":4731440887},{"date":"2023-10-06","current":4.450417,"twenty":4.428924,"median":8.863372,"eighty":13.190388,"marketCap":4498316457},{"date":"2023-10-13","current":4.423346,"twenty":4.427288,"median":8.841702,"eighty":13.190388,"marketCap":4470954435},{"date":"2023-10-20","current":4.223023,"twenty":4.416416,"median":8.811012,"eighty":13.190388,"marketCap":4268475471},{"date":"2023-10-27","current":4.686602,"twenty":4.410859,"median":8.764973,"eighty":13.198668,"marketCap":4085193376},{"date":"2023-11-03","current":5.145154,"twenty":4.410859,"median":8.724094,"eighty":13.198668,"marketCap":4484901934},{"date":"2023-11-10","current":5.196926,"twenty":4.410859,"median":8.707453,"eighty":13.198668,"marketCap":4530030319},{"date":"2023-11-17","current":5.560563,"twenty":4.410859,"median":8.689705,"eighty":13.198668,"marketCap":4847003504},{"date":"2023-11-24","current":5.556865,"twenty":4.410859,"median":8.674342,"eighty":13.198668,"marketCap":4843780047},{"date":"2023-12-01","current":5.55933,"twenty":4.410571,"median":8.591365,"eighty":13.200897,"marketCap":4845929018},{"date":"2023-12-08","current":5.826819,"twenty":4.410859,"median":8.557472,"eighty":13.198668,"marketCap":5079092343},{"date":"2023-12-15","current":6.461643,"twenty":4.410859,"median":8.49322,"eighty":13.198668,"marketCap":5632452309},{"date":"2023-12-22","current":6.578746,"twenty":4.410283,"median":8.479788,"eighty":13.203127,"marketCap":5734528419},{"date":"2023-12-29","current":6.64531,"twenty":4.408323,"median":8.45012,"eighty":13.291268,"marketCap":5792550629},{"date":"2024-01-05","current":6.250856,"twenty":4.407488,"median":8.436176,"eighty":13.334225,"marketCap":5448715311},{"date":"2024-01-12","current":6.418499,"twenty":4.407488,"median":8.3373,"eighty":13.334225,"marketCap":5594845321},{"date":"2024-01-19","current":6.576281,"twenty":4.406652,"median":8.295194,"eighty":13.377181,"marketCap":5732379448},{"date":"2024-01-26","current":6.480133,"twenty":4.407488,"median":8.244661,"eighty":13.334225,"marketCap":5648569590},{"date":"2024-02-02","current":6.51588,"twenty":4.407488,"median":8.20556,"eighty":13.334225,"marketCap":5679729665},{"date":"2024-02-09","current":6.60833,"twenty":4.407488,"median":8.179015,"eighty":13.334225,"marketCap":5760316068},{"date":"2024-02-16","current":7.999996,"twenty":4.407488,"median":8.153552,"eighty":13.334225,"marketCap":6151428743},{"date":"2024-02-23","current":7.74138,"twenty":4.407488,"median":8.135447,"eighty":13.334225,"marketCap":5952571956},{"date":"2024-03-01","current":7.835501,"twenty":4.408323,"median":8.091881,"eighty":13.291268,"marketCap":6024943652},{"date":"2024-03-08","current":8.086026,"twenty":4.408323,"median":8.064728,"eighty":13.291268,"marketCap":6217580076},{"date":"2024-03-15","current":7.859031,"twenty":4.408323,"median":8.027982,"eighty":13.291268,"marketCap":6043036575},{"date":"2024-03-22","current":8.33932,"twenty":4.408323,"median":7.999996,"eighty":13.291268,"marketCap":6412345081},{"date":"2024-03-28","current":8.486037,"twenty":4.408323,"median":7.999996,"eighty":13.291268,"marketCap":6525159782},{"date":"2024-04-05","current":8.171842,"twenty":4.407488,"median":7.99815,"eighty":13.334225,"marketCap":6283566034},{"date":"2024-04-12","current":7.838994,"twenty":4.407488,"median":7.992954,"eighty":13.334225,"marketCap":6027629736},{"date":"2024-04-19","current":7.452769,"twenty":4.407488,"median":7.967361,"eighty":13.334225,"marketCap":5730649914},{"date":"2024-04-26","current":7.763128,"twenty":4.408323,"median":7.920245,"eighty":13.291268,"marketCap":5969294414},{"date":"2024-05-03","current":7.744925,"twenty":4.408323,"median":7.903617,"eighty":13.291268,"marketCap":5949248793},{"date":"2024-05-10","current":8.178641,"twenty":4.408323,"median":7.900185,"eighty":13.291268,"marketCap":6282406726},{"date":"2024-05-17","current":8.275022,"twenty":4.408323,"median":7.900185,"eighty":13.291268,"marketCap":6356441822},{"date":"2024-05-24","current":7.835799,"twenty":4.408323,"median":7.894892,"eighty":13.291268,"marketCap":6019053312},{"date":"2024-05-31","current":7.962472,"twenty":4.408323,"median":7.882561,"eighty":13.291268,"marketCap":6116356582},{"date":"2024-06-07","current":7.644413,"twenty":4.408323,"median":7.874609,"eighty":13.291268,"marketCap":5872040764},{"date":"2024-06-14","current":7.640283,"twenty":4.408323,"median":7.859398,"eighty":13.291268,"marketCap":5868867832},{"date":"2024-06-21","current":7.615499,"twenty":4.407488,"median":7.850831,"eighty":13.334225,"marketCap":5849830236},{"date":"2024-06-28","current":7.633398,"twenty":4.407488,"median":7.836042,"eighty":13.334225,"marketCap":5863579611},{"date":"2024-07-05","current":7.370415,"twenty":4.407488,"median":7.831976,"eighty":13.334225,"marketCap":5661569563},{"date":"2024-07-12","current":8.403072,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":6454802735},{"date":"2024-07-19","current":8.85331,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":6800652398},{"date":"2024-07-26","current":9.569394,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7014423454},{"date":"2024-08-02","current":9.149871,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":6706910463},{"date":"2024-08-09","current":8.592403,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":6298283030},{"date":"2024-08-16","current":8.755946,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":6418160976},{"date":"2024-08-23","current":9.764224,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7157234572},{"date":"2024-08-30","current":9.575083,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7018593122},{"date":"2024-09-06","current":9.122851,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":6687104541},{"date":"2024-09-13","current":9.764224,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7157234572},{"date":"2024-09-20","current":9.936299,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7283367020},{"date":"2024-09-27","current":9.993184,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7325063696},{"date":"2024-10-04","current":9.636234,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7063417049},{"date":"2024-10-11","current":9.585038,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7025890040},{"date":"2024-10-18","current":10.092732,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7398032881},{"date":"2024-10-25","current":8.716435,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7090305296},{"date":"2024-11-01","current":8.73806,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7107896538},{"date":"2024-11-08","current":9.329587,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7589068745},{"date":"2024-11-15","current":8.90725,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7245522137},{"date":"2024-11-22","current":9.042092,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7355208705},{"date":"2024-11-29","current":9.397009,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7643912029},{"date":"2024-12-06","current":8.763502,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":7128592117},{"date":"2024-12-13","current":8.233036,"twenty":4.407488,"median":7.823543,"eighty":13.334225,"marketCap":6697089299},{"date":"2024-12-20","current":7.598258,"twenty":4.407488,"median":7.816327,"eighty":13.334225,"marketCap":6180734608},{"date":"2024-12-27","current":7.714019,"twenty":4.407488,"median":7.795058,"eighty":13.334225,"marketCap":6274899492},{"date":"2025-01-03","current":7.773808,"twenty":4.407488,"median":7.790716,"eighty":13.334225,"marketCap":6323534102},{"date":"2025-01-10","current":7.519388,"twenty":4.406652,"median":7.780804,"eighty":13.377181,"marketCap":6116578314},{"date":"2025-01-17","current":8.353886,"twenty":4.406652,"median":7.780804,"eighty":13.377181,"marketCap":6795393298},{"date":"2025-01-24","current":8.336076,"twenty":4.406652,"median":7.780804,"eighty":13.377181,"marketCap":6780906393},{"date":"2025-01-31","current":8.199962,"twenty":4.406652,"median":7.780804,"eighty":13.374951,"marketCap":6670185047},{"date":"2025-02-07","current":7.838685,"twenty":4.406652,"median":7.780804,"eighty":12.766289,"marketCap":6376307828},{"date":"2025-02-14","current":7.518559,"twenty":4.406652,"median":7.777624,"eighty":12.414661,"marketCap":6641211236},{"date":"2025-02-21","current":7.001665,"twenty":4.406652,"median":7.772536,"eighty":11.840073,"marketCap":6184633445},{"date":"2025-02-28","current":7.099566,"twenty":4.406652,"median":7.753186,"eighty":11.072747,"marketCap":6271110471},{"date":"2025-03-07","current":7.114539,"twenty":4.405816,"median":7.73914,"eighty":10.791839,"marketCap":6284336370},{"date":"2025-03-14","current":6.759791,"twenty":4.405816,"median":7.730098,"eighty":10.791839,"marketCap":5970984321},{"date":"2025-03-21","current":6.851933,"twenty":4.414683,"median":7.730098,"eighty":10.791839,"marketCap":6052374464},{"date":"2025-03-28","current":6.908371,"twenty":4.423346,"median":7.730098,"eighty":10.791839,"marketCap":6102225926},{"date":"2025-04-04","current":6.843871,"twenty":4.427288,"median":7.730098,"eighty":10.791839,"marketCap":6045252826},{"date":"2025-04-11","current":6.348989,"twenty":4.427288,"median":7.727563,"eighty":10.787304,"marketCap":5608118968},{"date":"2025-04-17","current":6.424111,"twenty":4.427288,"median":7.727563,"eighty":10.787304,"marketCap":5674475342},{"date":"2025-04-25","current":6.379651,"twenty":4.427288,"median":7.730098,"eighty":10.791839,"marketCap":5783185779},{"date":"2025-05-02","current":6.521372,"twenty":4.427288,"median":7.727151,"eighty":10.791839,"marketCap":5911656410},{"date":"2025-05-09","current":6.495907,"twenty":4.427288,"median":7.722878,"eighty":10.734527,"marketCap":5888571844},{"date":"2025-05-16","current":6.644271,"twenty":4.427288,"median":7.716238,"eighty":10.34374,"marketCap":6023064536},{"date":"2025-05-23","current":6.25786,"twenty":4.427288,"median":7.70535,"eighty":10.2193,"marketCap":5672781330},{"date":"2025-05-30","current":6.296612,"twenty":4.427288,"median":7.693967,"eighty":10.129326,"marketCap":5707910018},{"date":"2025-06-06","current":6.431689,"twenty":4.427288,"median":7.678526,"eighty":10.003139,"marketCap":5830358589},{"date":"2025-06-12","current":6.50255,"twenty":4.427288,"median":7.648264,"eighty":9.981807,"marketCap":5894593905}],"updateTime":1749827066278}}}