US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MOTLEY FOOL NEXT INDEX ETF

19.66

+0.09080.46%

Post-market: 19.66-0.0033-0.02%16:04 EDT

Volume:2.79K

Turnover:54.92K

Market Cap:- -

PE:- -

High:19.75

Open:19.64

Low:19.64

Close:19.57

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MOTLEY FOOL NEXT INDEX ETF

Exchange:

ARCA

Establishment Date:

2021

Employees:

- -

Office Location:

2000 Duke Street,Suite 275,Alexandria,Virginia,United States

Website:

- -

Zip Code:

22314-6101

Phone:

Fax:

- -

Introduction:

The index is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TMFX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","market":"US","secType":"STK","nameCN":"MOTLEY FOOL NEXT INDEX ETF","latestPrice":19.6633,"timestamp":1750276800000,"preClose":19.5725,"halted":0,"volume":2788,"hourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":19.6633,"latestTime":"16:04 EDT","volume":3,"amount":58.9899,"timestamp":1750277048668},"delay":0,"floatShares":1550000,"shares":0,"eps":0,"marketStatus":"Closed Juneteenth National Independence Day","change":0.0908,"latestTime":"06-18 16:00:00 EDT","open":19.64,"high":19.75,"low":19.64,"amount":54923.1097,"amplitude":0.00562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.5725,"sharesOutstanding":1550000,"nav":19.57,"aum":30333500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":19.6633,"latestTime":"16:04 EDT","volume":3,"amount":58.9899,"timestamp":1750277048668},"volumeRatio":0.3414574474032781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","floatShares":1550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3414574474032781,"shares":0,"dividePrice":0,"high":19.75,"amplitude":0.00562,"preClose":19.5725,"low":19.64,"week52Low":15.6,"pbRate":"--","week52High":21.1223,"institutionHeld":0,"latestPrice":19.6633,"eps":0,"divideRate":0,"volume":2788,"delay":0,"ttmEps":0,"open":19.64,"prevYearClose":19.5292,"prevWeekClose":19.5059,"prevMonthClose":19.68,"prevQuarterClose":18.2777,"fiveDayClose":19.97,"twentyDayClose":19.9568,"sixtyDayClose":19.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1758510690,"yearFounded":2021,"address":"2000 Duke Street,Suite 275,Alexandria,Virginia,United States","zipCode":"22314-6101","officePhone":"703-302-1100"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":-0.0167},{"period":"3month","weight":0.0529},{"period":"6month","weight":-0.0114},{"period":"1year","weight":0.1506},{"period":"ytd","weight":0.0069}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006591},{"month":2,"riseRate":0.25,"avgChangeRate":-0.011366},{"month":3,"riseRate":0.25,"avgChangeRate":-0.014086},{"month":4,"riseRate":0,"avgChangeRate":-0.053483},{"month":5,"riseRate":0.5,"avgChangeRate":0.021483},{"month":6,"riseRate":0.5,"avgChangeRate":0.002804},{"month":7,"riseRate":1,"avgChangeRate":0.059335},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.013596},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.044563},{"month":10,"riseRate":0.333333,"avgChangeRate":0.000717},{"month":11,"riseRate":1,"avgChangeRate":0.090259},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.004534}],"exchange":"ARCA","name":"MOTLEY FOOL NEXT INDEX ETF","nameEN":"MOTLEY FOOL NEXT INDEX ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFX\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"TMFX","amount":0.012115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFX","amount":0.027682,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFX","amount":0.031365,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.031365,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.027682,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.012115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFX\",market:\"US\",delay:false,,,undefined,":{}}}