US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF

27.18

-0.1860-0.68%

Post-market: 27.180.00000.00%19:23 EDT

Volume:34.88K

Turnover:954.12K

Market Cap:- -

PE:- -

High:27.47

Open:27.45

Low:27.17

Close:27.37

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF

Exchange:

ARCA

Establishment Date:

2021

Employees:

- -

Office Location:

2000 Duke Street,Suite 275,Alexandria,Virginia,United States

Website:

- -

Zip Code:

22314-6101

Phone:

Fax:

- -

Introduction:

The index is a proprietary, rules-based index designed to track the performance of the highest scoring stocks of U.S. companies, measured by a company’s capital efficiency, that have been recommended by TMF’s analysts and newsletters, and that also meet certain liquidity requirements. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TMFE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFE\",,,,,undefined,":{"symbol":"TMFE","market":"US","secType":"STK","nameCN":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","latestPrice":27.18,"timestamp":1750276800000,"preClose":27.366,"halted":0,"volume":34883,"hourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.18,"latestTime":"19:23 EDT","volume":6,"amount":164.35,"timestamp":1750289020864},"delay":0,"floatShares":3650000,"shares":0,"eps":0,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.186,"latestTime":"06-18 16:00:00 EDT","open":27.45,"high":27.47,"low":27.1698,"amount":954122.397342,"amplitude":0.01097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":27.366,"sharesOutstanding":3650000,"nav":27.36,"aum":99864000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.17,"preClose":27.388,"latestTime":"08:00 EDT","volume":133,"amount":3746.61,"timestamp":1750248007543},"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.18,"latestTime":"19:23 EDT","volume":6,"amount":164.35,"timestamp":1750289020864},"volumeRatio":0.9005225020113169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFE\",,,,,undefined,":{"symbol":"TMFE","floatShares":3650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9005225020113169,"shares":0,"dividePrice":0,"high":27.47,"amplitude":0.01097,"preClose":27.366,"low":27.1698,"week52Low":22.44,"pbRate":"--","week52High":28.91,"institutionHeld":0,"latestPrice":27.18,"eps":0,"divideRate":0,"volume":34883,"delay":0,"ttmEps":0,"open":27.45,"prevYearClose":26.35,"prevWeekClose":27.31,"prevMonthClose":27.42,"prevQuarterClose":25.59,"fiveDayClose":27.75,"twentyDayClose":27.64,"sixtyDayClose":26.14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1758510671,"yearFounded":2021,"address":"2000 Duke Street,Suite 275,Alexandria,Virginia,United States","zipCode":"22314-6101","officePhone":"703-302-1100"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0212},{"period":"3month","weight":0.063},{"period":"6month","weight":0.0178},{"period":"1year","weight":0.0889},{"period":"ytd","weight":0.0315}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a proprietary, rules-based index designed to track the performance of the highest scoring stocks of U.S. companies, measured by a company’s capital efficiency, that have been recommended by TMF’s analysts and newsletters, and that also meet certain liquidity requirements. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.023751},{"month":2,"riseRate":0.25,"avgChangeRate":-0.006922},{"month":3,"riseRate":0.75,"avgChangeRate":0.018737},{"month":4,"riseRate":0.5,"avgChangeRate":-0.032245},{"month":5,"riseRate":1,"avgChangeRate":0.032829},{"month":6,"riseRate":0.5,"avgChangeRate":0.007274},{"month":7,"riseRate":1,"avgChangeRate":0.04964},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.008531},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.044673},{"month":10,"riseRate":0.333333,"avgChangeRate":0.013678},{"month":11,"riseRate":1,"avgChangeRate":0.077101},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.019042}],"exchange":"ARCA","name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","nameEN":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMFE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFE\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"TMFE","amount":0.115686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFE","amount":0.093462,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFE","amount":0.058813,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.058813,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.093462,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.115686,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFE\",market:\"US\",delay:false,,,undefined,":{}}}