US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Music

12.49

+0.52004.34%

Post-market: 12.670.1800+1.44%19:58 EDT

Volume:16.78M

Turnover:206.86M

Market Cap:21.43B

PE:21.50

High:12.51

Open:12.25

Low:11.97

Close:11.97

Loading ...

Overview Company News Filings

Tencent Music rises 10.5%

Stock Track | Tencent Music Soars 8.12% on Strong Q4 Results, $1B Buyback Plan

U.S.-Listed Shares of Tencent Music Hit Over Seven Month-High After Q4 Revenue Beat, Last up 13.5%

THOMSON REUTERS

Tencent Music Entertainment Group reports results for the quarter ended December 31 - Earnings Summary

Tencent Music Entertainment Group's (NYSE:TME) investors will be pleased with their splendid 183% return over the last three years

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE- Block, KBR, Sarepta Therapeutics

Tencent Music's Q4 Revenue Beats Street View, But Monthly Active Users Fall Over 3%

Nvidia, Google, Tesla, BYD, Tencent Music, Xpeng: Stocks to watch today

BUZZ-U.S. STOCKS ON THE MOVE- Tesla, Block, Alibaba Group

Tencent Music Entertainment's Q4 Profit Jumps 50%; $1 Billion Share Repurchase Program Launched

MT Newswires Live

Tencent Music reports Q4 EPS 20c

Tencent Music announces new $1B share repurchase program

Tencent Music Entertainment Group Q4 Non-IFRS Earnings, Revenue Increase

MT Newswires Live

Tencent Music Entertainment Beats Quarterly Revenue Estimates

Earnings Flash (TME) Tencent Music Entertainment Posts Q4 Adjusted EPS 1.47 Chinese Renminbi, vs. FactSet Est. of 1.25 Renminbi

MT Newswires Live

Stock Track | Tencent Music Soars 5.67% Pre-Market on Strong Q4 Earnings and 2024 Results

Stock Track | Tencent Music Soars 5.67% in Pre-market Amid Chinese Stock Rally

U.S.-Listed Shares of Tencent Music up 4.7% Premarket After Q4 Revenue Beat

THOMSON REUTERS

Press Release: Tencent Music Entertainment Group Announces Fourth Quarter and Full-Year 2024 Unaudited Financial Results

24H｜Baidu Rises 2%; Alibaba, XPeng, NIO Fall 1%; QUBT, QBTS Decline 2%; Tesla Drops 1.4%; Bakkt Holdings Plunges 31%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TME/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"Tencent Music","latestPrice":12.49,"timestamp":1745352000000,"preClose":11.97,"halted":0,"volume":16776350,"hourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.49,"latestTime":"19:58 EDT","volume":774102,"amount":9672238.3223,"timestamp":1745366319975},"delay":0,"floatShares":708000000,"shares":1716077130,"eps":0.580893,"marketStatus":"Not Yet Opened","change":0.52,"latestTime":"04-22 16:00:00 EDT","open":12.25,"high":12.505,"low":11.97,"amount":206858032.35360003,"amplitude":0.044695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.580893,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":11.97,"dividendRate":0.014377,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":11.97,"latestTime":"09:29 EDT","volume":5985,"amount":73650.8264625,"timestamp":1745328599077},"postHourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.49,"latestTime":"19:58 EDT","volume":774102,"amount":9672238.3223,"timestamp":1745366319975},"volumeRatio":3.14538,"impliedVol":0.5435,"impliedVolPercentile":0.6104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":708000000,"roa":"5.66%","roe":"11.20%","lyrEps":0.59026,"volumeRatio":3.14538,"shares":1716077130,"dividePrice":0.180039,"high":12.505,"amplitude":0.044695,"preClose":11.97,"low":11.97,"week52Low":9.41,"pbRate":"2.30","psRate":"5.51","week52High":15.77,"institutionHeld":0,"latestPrice":12.49,"eps":0.580893,"divideRate":0.014377,"volume":16776350,"delay":0,"ttmEps":0.580893,"open":12.25,"prevYearClose":11.35,"prevWeekClose":12.29,"prevMonthClose":14.41,"prevQuarterClose":14.41,"fiveDayClose":12.63,"twentyDayClose":14.18,"sixtyDayClose":11.59,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520050956","title":"Tencent Music rises 10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520050956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520050956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:05","pubTimestamp":1742306735,"startTime":"0","endTime":"0","summary":"Tencent Music (TME) is up 10.5%, or $1.38 to $14.44. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tencent-music-rises-10-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tencent-music-rises-10-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","IE00BYQNZ168.SGD","BK4565","IE00B12V2V27.USD","LU0359202008.SGD","TME","BK4526","IE00BYTNYN87.SGD","BK4535","01698","BK4509","BK4531","SG9999011746.SGD","BK4548","BK4571","LU0359201612.USD","LU2039709279.SGD","BK4552","LU1023057109.AUD","BK4108"],"gpt_icon":0},{"id":"1185026536","title":"Stock Track | Tencent Music Soars 8.12% on Strong Q4 Results, $1B Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1185026536","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185026536?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:33","pubTimestamp":1742304823,"startTime":"0","endTime":"0","summary":"Shares of Tencent Music Entertainment  surged 8.12% in early trading on Tuesday after the Chinese online music platform reported better-than-expected fourth-quarter results and announced a new $1 billion share repurchase program.The company's Q4 revenue increased 8.2% year-over-year to 7.46 billion yuan , beating analyst estimates. The growth was primarily driven by a 16.1% jump in online music services revenue, which reached 5.83 billion yuan. Notably, music subscription revenue soared 18% to 4","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":0},{"id":"2520945677","title":"U.S.-Listed Shares of Tencent Music Hit Over Seven Month-High After Q4 Revenue Beat, Last up 13.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945677?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:32","pubTimestamp":1742304733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q1101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4565","BK4509","LU0359202008.SGD","LU1023057109.AUD","BK4535","SG9999011746.SGD","BK4548","LU2039709279.SGD","BK4531","BK4552","BK4571","BK4563","BK1128","IE00BYTNYN87.SGD","LU0359201612.USD","01698","IE0032431581.USD","IE00BYQNZ168.SGD","BK4526","IE00B12V2V27.USD","TME","BK4108"],"gpt_icon":0},{"id":"2520677188","title":"Tencent Music Entertainment Group reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520677188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520677188?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:32","pubTimestamp":1742304723,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group reports results for the quarter ended December 31 - Earnings SummaryTencent Music Entertainment Group TME.N reported quarterly adjusted earnings of CNY1.47 per share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q118V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","01698"],"gpt_icon":1},{"id":"2520760229","title":"Tencent Music Entertainment Group's (NYSE:TME) investors will be pleased with their splendid 183% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2520760229","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520760229?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:06","pubTimestamp":1742303216,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-tme/tencent-music-entertainment-group/news/tencent-music-entertainment-groups-nysetme-investors-will-be-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BYQNZ168.SGD","BK4535","LU0359201612.USD","BK4563","BK4548","BK4531","SG9999011746.SGD","BK4552","LU2039709279.SGD","NYSE","BK4509","01698","LU0359202008.SGD","IE00B12V2V27.USD","TME","BK4108","BK4571","TCMEF","BK4565","IE00BYTNYN87.SGD","BK4526","LU1023057109.AUD"],"gpt_icon":0},{"id":"2520671197","title":"BUZZ-U.S. STOCKS ON THE MOVE- Block, KBR, Sarepta Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671197?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:05","pubTimestamp":1742303127,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Block, KBR, Sarepta TherapeuticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETR","SG9999001903.USD","LU0048597586.USD","XYZ","LU0264606111.USD","KBR","LCID","LU0449515922.USD","BK4571","LU0516422952.EUR","LU1629891620.HKD","LU1048588211.SGD","SG9999000459.SGD","SGXZ31699556.SGD","SG9999000418.SGD","BE","CNR","LU0572940350.SGD","LU1105468828.SGD","SG9999015986.USD","BTU","89988","01698","SRPT","LU0708995583.HKD","IE00BD4GTT62.SGD","TSYW.SI","GENI","80700","LU1734074674.USD","LU1629966141.USD","LU1429558221.USD","HTCD.SI","HK0000306701.USD","SG9999001846.SGD","LU0173614495.USD","IE00B1XK9C88.USD","HBBD.SI","ACOG","LU1880383366.USD","TME","LU0327786744.USD","HROW"],"gpt_icon":1},{"id":"2520675031","title":"Tencent Music's Q4 Revenue Beats Street View, But Monthly Active Users Fall Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520675031","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520675031?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:43","pubTimestamp":1742301827,"startTime":"0","endTime":"0","summary":"Tencent Music&#39;s Q4 revenue of $1.02 billion beat expectations, but its monthly active users fell by over 3%, while the company announced a $1 billion share repurchase program and a $273 million dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44375605/tencent-musics-q4-revenue-beats-street-view-but-monthly-active-users-fall-over-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME"],"gpt_icon":0},{"id":"2520671422","title":"Nvidia, Google, Tesla, BYD, Tencent Music, Xpeng: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671422","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671422?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:42","pubTimestamp":1742301720,"startTime":"0","endTime":"0","summary":"Stock futures edged down, with futures tied to the S&P 500, the Nasdaq 100 and the Dow Jones Industrial Average all pointing to a slightly lower open.Housing starts picked up in February by more than expected to an annualized pace of 1.50 million from a downwardly revised 1.35 million January. Building permits were little changed at a 1.46 million rate. The import and export price indexes both slowed by less than expected last month.Industrial output growth, due at 9:15 a.m., may have slowed to 0.2% to in February, from 0.5% in January, but with manufacturing flipping to a 0.3% month-on-month increase, from a 0.15% decline.Nvidia  CEO Jensen Huang will give the keynote address Tuesday at his company’s AI developers conference in San Jose, California. Investors will be listening closely for any hints about future plans or demand for the company’s products. He’s due to start speaking at 1 p.m. E.T. today. Nvidia stock slipped Monday and was slightly lower in premarket trading Tuesday.For","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-google-tesla-byd-tencent-124200491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0787776722.HKD","TME","NVDY","NVDD","01698","LU2054465674.USD","LU2087625088.SGD","SG9999015986.USD","LU0128525929.USD","2NVD.UK","TSLL","LU1127390331.HKD","USJW.SI","3NVD.UK","LU0820561909.HKD","LU2275660780.HKD","NVDS","TSLA","XPEV","LU0061475181.USD","LU2242649171.HKD","LU0347712357.USD","NVIW.SI","BYDDY","NVD2.UK","NVDS.UK","NVD","LU1674673691.USD","EVS.SI","LU0359202008.SGD","NVDU","LU2168564149.EUR","IE00B775SV38.USD","NVDA","LU0215105999.USD","GOOGL","LU1235294995.USD","TSYW.SI","LU0426412945.USD","LU1267930813.SGD","SNVD.UK","LU1035775433.USD","LU1674673428.USD","LU2125154778.USD","LU0080751232.USD","BK4602","NVD3.UK","GOOG"],"gpt_icon":1},{"id":"2520062434","title":"BUZZ-U.S. STOCKS ON THE MOVE- Tesla, Block, Alibaba Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520062434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520062434?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:41","pubTimestamp":1742298095,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Block, Alibaba Group Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","TSYW.SI","IE00B97KM107.HKD","09988","LU0648948544.HKD","ACOG","ETR","IE00BGV7N243.SGD","BABA","LU0259732245.USD","LU0345770993.USD","LU0348783662.USD","LU0327786744.USD","80700","IE00BZ08YR35.GBP","LU0588545904.SGD","LU1066053197.SGD","89988","HTCD.SI","HBBD.SI","HROW","LU1725190679.HKD","LU2471134796.USD","LU0261950983.USD","LU2360107168.USD","01698","GENI","TME","LU0359202008.SGD","IE00BZ08YS42.EUR","LU0633140560.USD","IE0034224299.USD","BK4535","LU0163747925.USD","XYZ","LU0633140727.USD","LU2756315664.SGD","IE0002270589.USD","LU0049853897.USD","SG9999014880.SGD","TSLA","BK4511","LCID","BK1588","LU2097828631.EUR","LU0315178854.USD","BK4077"],"gpt_icon":1},{"id":"2520624401","title":"Tencent Music Entertainment's Q4 Profit Jumps 50%; $1 Billion Share Repurchase Program Launched","url":"https://stock-news.laohu8.com/highlight/detail?id=2520624401","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520624401?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:41","pubTimestamp":1742298072,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment's  attributable profit rose 50% to 1.96 billion yuan in the fourth quarter of 2024 from 1.31 billion yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the online music rose to 0.63 yuan from 0.42 yuan in the previous year, while earnings per ADS jumped to 1.26 yuan from 0.83 yuan a year earlier.Revenue grew 8.2% to 7.46 billion yuan from 6.89 billion yuan a year earlier.The company declared a final dividend of $0.09 per ordinary share or $0.18 per American depositary share, payable April 17 to ordinary shareholders and on April 24 to ADS holders on record as of April 3.TME also launched a 24-month share buyback program for up to $1 billion beginning in March.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4509","BK4531","LU0359201612.USD","BK4548","BK4565","BK4552","IE00B12V2V27.USD","IE00BYTNYN87.SGD","LU0359202008.SGD","BK4108","SG9999011746.SGD","LU2039709279.SGD","BK4526","BK4535","BK4571","BK4563","LU1023057109.AUD","IE0032431581.USD","01698","TME","IE00BYQNZ168.SGD","BK1128"],"gpt_icon":0},{"id":"2520617061","title":"Tencent Music reports Q4 EPS 20c","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617061?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:20","pubTimestamp":1742289607,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.02B. The number of paying users increased by 13.4% year-over-year to 121M, up by 2M from the third quarter of 2024. Cussion P...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tencent-music-reports-q4-eps-20c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tencent-music-reports-q4-eps-20c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TME"],"gpt_icon":0},{"id":"2520617093","title":"Tencent Music announces new $1B share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617093","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617093?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:15","pubTimestamp":1742289309,"startTime":"0","endTime":"0","summary":"Tencent Music’s (TME) board of directors has recently authorized a new share repurchase program under which the company may repurchase up to $1B of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tencent-music-announces-new-1b-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tencent-music-announces-new-1b-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999011746.SGD","BK4563","BK4552","BK4531","BK4535","BK4108","IE00B12V2V27.USD","LU0359202008.SGD","BK4509","IE00BYQNZ168.SGD","BK4565","LU0359201612.USD","BK4548","01698","BK4571","LU1023057109.AUD","TME","IE00BYTNYN87.SGD","LU2039709279.SGD","BK4526"],"gpt_icon":0},{"id":"2520361226","title":"Tencent Music Entertainment Group Q4 Non-IFRS Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520361226","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520361226?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:14","pubTimestamp":1742289258,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group  reported Q4 non-IFRS earnings Tuesday of 1.47 Chinese renminbi  per diluted American depositary share, up from 1 renminbi a year earlier.Analysts polled by FactSet expected 1.25 renminbi.Revenue for the quarter ended Dec. 31 was 7.46 billion renminbi, up from 6.89 billion renminbi a year earlier.Analysts surveyed by FactSet expected 7.3 billion renminbi.Tencent Music shares were up 2.8% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TME","TCMEF"],"gpt_icon":0},{"id":"2520612520","title":"Tencent Music Entertainment Beats Quarterly Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520612520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520612520?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:11","pubTimestamp":1742289087,"startTime":"0","endTime":"0","summary":"March 18  - $Tencent Music Entertainment$ beat analysts' expectations for fourth-quarter revenue on Tuesday, backed by the strong growth of streaming services. Tencent Music’s US-listed shares rose 1% in premarket trading.For the three months through December, the company's revenue rose 8.2% from a year earlier to 7.46 billion yuan , above analysts' average estimate of 7.30 billion yuan, according to data compiled by LSEG.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tencent Music Entertainment Beats Quarterly Revenue Estimates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","TME"],"gpt_icon":0},{"id":"2520105612","title":"Earnings Flash (TME) Tencent Music Entertainment Posts Q4 Adjusted EPS 1.47 Chinese Renminbi, vs. FactSet Est. of 1.25 Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520105612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520105612?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:08","pubTimestamp":1742288903,"startTime":"0","endTime":"0","summary":"Earnings Flash (TME) Tencent Music Entertainment Posts Q4 Adjusted EPS 1.47 Chinese Renminbi, vs. FactSet Est. of 1.25 Renminbi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TME.AU","TME"],"gpt_icon":0},{"id":"1197646543","title":"Stock Track | Tencent Music Soars 5.67% Pre-Market on Strong Q4 Earnings and 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1197646543","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197646543?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:07","pubTimestamp":1742288867,"startTime":"0","endTime":"0","summary":"Shares of Tencent Music Entertainment Group  jumped 5.67% in pre-market trading on Tuesday following the release of its fourth quarter and full-year 2024 financial results. The company reported better-than-expected earnings and revenue growth, driven by strong performance in its online music business.For the fourth quarter of 2024, TME's total revenues increased by 8.2% year-over-year to RMB7.46 billion . The growth was primarily attributed to a 16.1% increase in revenues from online music servi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":0},{"id":"1127925438","title":"Stock Track | Tencent Music Soars 5.67% in Pre-market Amid Chinese Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1127925438","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127925438?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:07","pubTimestamp":1742288860,"startTime":"0","endTime":"0","summary":"Tencent Music  shares surged 5.67% in pre-market trading on Tuesday, as Chinese stocks continue to outperform their U.S. counterparts. The significant uptick in TME's stock price aligns with a broader trend of strong performance among Chinese equities, particularly in the technology sector.The rally in Chinese stocks comes on the heels of Beijing's announcement of an extensive 30-point plan aimed at boosting consumption and supporting the stock market. This move has instilled confidence in inves","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tencent Music Soars 5.67% in Pre-market Amid Chinese Stock Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":0},{"id":"2520523612","title":"U.S.-Listed Shares of Tencent Music up 4.7% Premarket After Q4 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2520523612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520523612?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:06","pubTimestamp":1742288813,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4552","LU0359202008.SGD","BK4108","BK4531","TME","SG9999011746.SGD","LU1023057109.AUD","IE0032431581.USD","BK1128","BK4535","01698","LU0359201612.USD","IE00BYQNZ168.SGD","BK4509","BK4565","LU2039709279.SGD","BK4526","BK4563","BK4548","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK4571"],"gpt_icon":0},{"id":"2520614147","title":"Press Release: Tencent Music Entertainment Group Announces Fourth Quarter and Full-Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614147?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:00","pubTimestamp":1742288400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 18, 2025 /PRNewswire/ --Tencent Music Entertainment Group  , the leading online music and audio entertainment platform in China, today announced its unaudited financial results for the fourth quarter and full year ended December 31, 2024.-- Total revenues were RMB7.46 billion , representing an. growth in revenues from online music services, and partially offset by a. decline in revenues from social entertainment services and others.-- Revenues from music subscriptions were RMB4.03 billion ,representing 18.0% year-over-year growth. The number of paying users. increased by 13.4% year-over-year to 121.0 million, up by 2.0 million. from the third quarter of 2024. ARPPU grew to RMB11.1 from RMB10.7 in the. year-over-year growth. Net profit attributable to equity holders of the. year-over-year growth. Non-IFRS net profit[1] was RMB2.40 billion (US$329. million), representing 43.0% year-over-year growth. Non-IFRS net profit. attributable to equity holders of the Company","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","BK4531","BK4563","BK4535","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","LU2039709279.SGD","LU1023057109.AUD","BK4526","BK4509","IE00B12V2V27.USD","LU0359202008.SGD","BK4548","BK4571","BK4108","TCMEF","TME","01698","SG9999011746.SGD","LU0359201612.USD","BK4565"],"gpt_icon":0},{"id":"1157689015","title":"24H｜Baidu Rises 2%; Alibaba, XPeng, NIO Fall 1%; QUBT, QBTS Decline 2%; Tesla Drops 1.4%; Bakkt Holdings Plunges 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157689015","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157689015?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:00","pubTimestamp":1742263212,"startTime":"0","endTime":"0","summary":"$Tesla$ shares dropped another 1% in overnight trading after sinking about 5% on Monday.$Lucid$ shares gained naother 3.7% in overnight trading after rising 3.4% on Monday. Morgan Stanley upgraded Lucid to Equal Weight from Underweight with a $3 price target.Quantum computing stocks mixed in overnight trading after a surge. $Quantum Computing Inc.$ rose 2%; $D-Wave Quantum Inc.$ fell 2%; $SEALSQ Corp$ fell 3%. $Luminar Technologies$ shares jumped another 12% in overnight trading. The shares surg","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","BEKE","IQ","LAZR","BILI","NIO","BKKT","PDD","RLX","EDU","WB","TSLA","LI","BABA","QBTS","XPEV","QUBT","LCID","BIDU","JD","LAES","NTES","TCOM","TME","YY","VIPS","GOTU"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6897,"hold":0.069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6897,"analysts":29,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-04-21","current":21.340388,"percent":0.351351,"low":9.103628,"twenty":18.995,"median":23.656679,"eighty":39.790964,"high":83.636971,"avg":28.927709,"sd":13.337478,"marketCap":19445853937},"quantilePoints":[{"date":"2020-04-24","current":32.071695,"twenty":53.313744,"median":74.564933,"eighty":82.476521,"marketCap":18033479416},{"date":"2020-05-01","current":31.889163,"twenty":51.219189,"median":74.50124,"eighty":82.463964,"marketCap":17983153427},{"date":"2020-05-08","current":32.870341,"twenty":50.82663,"median":74.022291,"eighty":82.440433,"marketCap":18503188648},{"date":"2020-05-15","current":36.703114,"twenty":50.270381,"median":73.525991,"eighty":82.420911,"marketCap":20063294309},{"date":"2020-05-22","current":36.813921,"twenty":47.163513,"median":73.258353,"eighty":82.31235,"marketCap":20046518979},{"date":"2020-05-29","current":39.844594,"twenty":46.072416,"median":72.85306,"eighty":82.227926,"marketCap":21673725959},{"date":"2020-06-05","current":37.525747,"twenty":44.778629,"median":72.351737,"eighty":82.204061,"marketCap":20566554199},{"date":"2020-06-12","current":37.651906,"twenty":44.264945,"median":71.643538,"eighty":82.122865,"marketCap":20633655518},{"date":"2020-06-19","current":41.494445,"twenty":43.178162,"median":71.365197,"eighty":81.958903,"marketCap":22780897719},{"date":"2020-06-26","current":40.523904,"twenty":42.319625,"median":70.680472,"eighty":81.786023,"marketCap":22227311839},{"date":"2020-07-02","current":43.203095,"twenty":42.190669,"median":70.517487,"eighty":81.622006,"marketCap":23737091511},{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-21","current":21.340388,"twenty":18.995,"median":23.656679,"eighty":39.790964,"marketCap":19445853937}],"updateTime":1745355637648}}}