US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TransMedics Group, Inc.

123.56

-0.4400-0.35%

Post-market: 123.40-0.1600-0.13%19:58 EDT

Volume:1.29M

Turnover:159.41M

Market Cap:4.18B

PE:87.70

High:125.94

Open:124.00

Low:121.30

Close:124.00

Loading ...

Overview Company News Filings

Needham Keeps Their Hold Rating on TransMedics Group (TMDX)

TransMedics Officer Anil P. Ranganath Reports Disposal of Common Shares

Canaccord Genuity Keeps Their Buy Rating on TransMedics Group (TMDX)

BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDB

TransMedics Group Price Target Raised to $145.00/Share From $125.00 by Piper Sandler

BUZZ-TransMedics up after Piper Sandler PT rise

TransMedics price target raised to $145 from $125 at Piper Sandler

Transmedics Group Inc : Piper Sandler Raises Target Price to $145 From $125

THOMSON REUTERS

Director Edward M. Basile Reports Disposal of Common Shares in TransMedics Group Inc

TransMedics Group Inc. Announces New Inducement Grants for Employees Under NASDAQ Rule 5635(c)(4)

Transmedics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Director David Weill Reports Disposal of Common Shares of TransMedics Group Inc

TransMedics Group Inc. Conducted Annual Shareholders Meeting

TransMedics Group Inc. to Present at William Blair Annual Growth Stock Conference and Goldman Sachs Global Healthcare Conference

Medical Technology Firms Face Price Target Revisions From Morgan Stanley

MT Newswires Live

Morgan Stanley Adjusts Price Target on TransMedics Group to $103 From $80, Maintains Equalweight Rating

MT Newswires Live

TransMedics Group Price Target Raised to $125.00/Share From $105.00 by Piper Sandler

Stock Track | TransMedics Group Soars 23.88% on Stellar Q1 Results, Raised Guidance, and Analyst Upgrade

Analysts Offer Insights on Healthcare Companies: Sarepta Therapeutics (SRPT) and TransMedics Group (TMDX)

Transmedics Group Shares up About 17% Premarket After Q1 Results Beat

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TMDX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDX\",,,,,undefined,":{"symbol":"TMDX","market":"US","secType":"STK","nameCN":"TransMedics Group, Inc.","latestPrice":123.56,"timestamp":1750449600000,"preClose":124,"halted":0,"volume":1292308,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.56,"latestTime":"19:58 EDT","volume":30332,"amount":3747568.3641,"timestamp":1750463910594},"delay":0,"floatShares":32830491,"shares":33833788,"eps":1.408825,"marketStatus":"Market Closed","change":-0.44,"latestTime":"06-20 16:00:00 EDT","open":124,"high":125.94,"low":121.3,"amount":159408052.72352,"amplitude":0.037419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.408825,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":124,"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":124,"latestTime":"09:29 EDT","volume":9352,"amount":1165565.75856,"timestamp":1750426186588},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.56,"latestTime":"19:58 EDT","volume":30332,"amount":3747568.3641,"timestamp":1750463910594},"volumeRatio":1.3390628075476259,"impliedVol":0.5132,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDX\",,,,,undefined,":{"symbol":"TMDX","floatShares":32830491,"roa":"4.20%","roe":"22.99%","lyrEps":1.067229,"volumeRatio":1.3390628075476259,"shares":33833788,"dividePrice":0,"high":125.94,"amplitude":0.037419,"preClose":124,"low":121.3,"week52Low":55,"pbRate":"15.70","psRate":"8.56","week52High":177.37,"institutionHeld":0,"latestPrice":123.56,"eps":1.408825,"divideRate":0,"volume":1292308,"delay":0,"ttmEps":1.408825,"open":124,"prevYearClose":62.35,"prevWeekClose":142.88,"prevMonthClose":127.12,"prevQuarterClose":67.28,"fiveDayClose":143.045,"twentyDayClose":121.31,"sixtyDayClose":70.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMDX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544653289","title":"Needham Keeps Their Hold Rating on TransMedics Group (TMDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544653289","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544653289?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:55","pubTimestamp":1750154120,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Matson from Needham maintained a Hold rating on TransMedics Group (TMDX – Research Report). The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-keeps-their-hold-rating-on-transmedics-group-tmdx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-keeps-their-hold-rating-on-transmedics-group-tmdx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Needham Keeps Their Hold Rating on TransMedics Group (TMDX)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMDX"],"gpt_icon":0},{"id":"2542534099","title":"TransMedics Officer Anil P. Ranganath Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534099","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534099?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:45","pubTimestamp":1749588343,"startTime":"0","endTime":"0","summary":"Anil P. Ranganath, an officer at TransMedics Group, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Transmedics Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4xXfSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU2324357040.USD","BK4082","BK4588","BK4585","TMDX"],"gpt_icon":0},{"id":"2542316689","title":"Canaccord Genuity Keeps Their Buy Rating on TransMedics Group (TMDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316689","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316689?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:55","pubTimestamp":1749552943,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst William Plovanic maintained a Buy rating on TransMedics Group (TMDX – Research Report) yesterday and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-buy-rating-on-transmedics-group-tmdx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-buy-rating-on-transmedics-group-tmdx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Canaccord Genuity Keeps Their Buy Rating on TransMedics Group (TMDX)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMDX"],"gpt_icon":0},{"id":"2541093614","title":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy,  MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093614?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:57","pubTimestamp":1749059857,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDBEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S719D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","PC","MDB","IE00B19Z9Z06.USD","LU0075056555.USD","LU0719512351.SGD","SNOW","FCX","LU0787776722.HKD","BK4566","YEXT","LVWR","SCCO","CVX","ON","GFS","LU0345770993.USD","NXPI","ANAB","LU0823421416.USD","XOM","ASAN","THO","BK4207","FERG","OBT","LU2097344357.USD","SGMT","LU2403377893.USD","TSYW.SI","TMDX","VNOM","ANVS","FLS","LU1206712785.SGD","TRVI","GTLS","WHD","MACW.SI","VLO","LU0528227936.USD","DLTR","ALB","LU2326559502.SGD"],"gpt_icon":1},{"id":"2541093513","title":"TransMedics Group Price Target Raised to $145.00/Share From $125.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093513?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:42","pubTimestamp":1749058920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TMDX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 13:42 ET (17:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMDX"],"gpt_icon":0},{"id":"2541060714","title":"BUZZ-TransMedics up after Piper Sandler PT rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060714?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:41","pubTimestamp":1749051665,"startTime":"0","endTime":"0","summary":"BUZZ-TransMedics up after Piper Sandler PT rise** Shares of medtech company TransMedics Group TMDX.O rise 1.6% to $130.79** Piper Sandler raises TMDX's PT to $145 from $125** Piper believes TMDX is on track to beat sales estimates for Q2, which could continue stock's strong momentum seen in recent months** While there was a slight decline in plane volumes in May compared to April, brokerage believes TMDX continues to see strong adoption of its aviation services** TMDX still appears positioned to deliver sequential quarterly growth in its logistics business given May flight volumes were higher than each month in Q1 - Piper** TMDX up 106.5% YTD, as of last close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S7149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2324357040.USD","TMDX","BK4585","BK4082","LU2065731478.USD"],"gpt_icon":0},{"id":"2540501890","title":"TransMedics price target raised to $145 from $125 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2540501890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540501890?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:55","pubTimestamp":1749034535,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Matt O’Brien raised the firm’s price target on TransMedics (TMDX) to $145 from $125 and keeps an Overweight rating on the sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transmedics-price-target-raised-to-145-from-125-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transmedics-price-target-raised-to-145-from-125-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2065731478.USD","LU2324357040.USD","BK4082","BK4588","TMDX"],"gpt_icon":0},{"id":"2540032541","title":"Transmedics Group Inc : Piper Sandler Raises Target Price to $145 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032541?lang=en_us&edition=fundamental","pubTime":"2025-06-04 15:39","pubTimestamp":1749022778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S701C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2324357040.USD","BK4082","BK4585","TMDX","BK4588","LU2065731478.USD"],"gpt_icon":0},{"id":"2539295404","title":"Director Edward M. Basile Reports Disposal of Common Shares in TransMedics Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295404","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295404?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:30","pubTimestamp":1748550650,"startTime":"0","endTime":"0","summary":"Edward M. Basile, a Director at TransMedics Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Transmedics Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL5Rw7zk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Edward M. Basile Reports Disposal of Common Shares in TransMedics Group Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMDX","BK4082","BK4585","LU2324357040.USD","LU2065731478.USD","BK4588"],"gpt_icon":0},{"id":"2538498491","title":"TransMedics Group Inc. Announces New Inducement Grants for Employees Under NASDAQ Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498491","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498491?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:05","pubTimestamp":1748376340,"startTime":"0","endTime":"0","summary":"TransMedics Group, Inc., a leader in medical technology for organ transplant therapy, has announced new compensation terms as of May 21, 2025. The company has granted non-qualified stock options to purchase a total of 9,940 shares of its common stock and awarded 6,670 restricted stock units to 15 new employees. These grants, approved by the Compensation Committee, are designed as material inducements for the employees' entry into the company. The stock options are set at an exercise price of $121.31 per share and have a 10-year term. They will vest 25% on the first anniversary of the employment start date, with the remainder vesting monthly over the next three years. Meanwhile, the restricted stock units will vest in four equal installments on each of the first four anniversaries of the employment start date. Both the stock options and restricted stock units are subject to the terms of the TransMedics Group, Inc. Inducement Plan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL7YqMwX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2065731478.USD","LU2324357040.USD","BK4082","BK4588","TMDX"],"gpt_icon":0},{"id":"2538491123","title":"Transmedics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491123?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:05","pubTimestamp":1748376304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA4HQYDR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4588","TMDX","LU2065731478.USD","LU2324357040.USD","BK4585"],"gpt_icon":0},{"id":"2537150004","title":"Director David Weill Reports Disposal of Common Shares of TransMedics Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537150004","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537150004?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:41","pubTimestamp":1748040094,"startTime":"0","endTime":"0","summary":"David Weill, a director of TransMedics Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Transmedics Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL4CS0F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director David Weill Reports Disposal of Common Shares of TransMedics Group Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4588","TMDX","LU2065731478.USD","LU2324357040.USD","BK4585"],"gpt_icon":0},{"id":"2537154095","title":"TransMedics Group Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154095","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154095?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:16","pubTimestamp":1748031389,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Transmedics Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8TFs3y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4082","TMDX","LU2324357040.USD","LU2065731478.USD","BK4588"],"gpt_icon":0},{"id":"2537628065","title":"TransMedics Group Inc. to Present at William Blair Annual Growth Stock Conference and Goldman Sachs Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628065","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628065?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:06","pubTimestamp":1747771564,"startTime":"0","endTime":"0","summary":"TransMedics Group Inc. to Present at William Blair Annual Growth Stock Conference and Goldman Sachs Global Healthcare Conference. TransMedics Group Inc., a medical technology company specializing in organ transplant therapy for patients with end-stage lung, heart, and liver failure, will present at the William Blair 45th Annual Growth Stock Conference in Chicago on Tuesday, June 3, 2025, at 5:00 p.m. EST. The company will also participate in a fireside chat at the Goldman Sachs 46th Annual Global Healthcare Conference in Miami on Monday, June 9, 2025, at 8:00 a.m. EST. A live and archived webcast of the presentations will be available on the TransMedics website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Transmedics Group Inc. publ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL2D8BTk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","LU0096364046.USD","LU1668664300.SGD","IE0034235188.USD","LU1868837136.USD","LU2237443895.HKD","BK4552","LU2324357040.USD","LU1791807156.HKD","BK4533","LU1868836914.USD","LU2237443549.SGD","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","LU2237443465.HKD","LU2471134879.HKD","TMDX","LU0106831901.USD","IE0004086264.USD","LU2471134796.USD","LU2237443622.USD","IE00BSNM7G36.USD","BK4127","IE00B19Z3B42.SGD","IE0004091025.USD","LU1868836757.USD","LU2750360997.AUD","BK4516","LU2750360641.GBP","IE00BFXG1179.USD","LU1868836591.USD","BK4588","LU2065731478.USD","BK4585","LU2237443382.USD","LU0061475181.USD","BK4082","LU0742534661.SGD","BK4550","IE00B19Z3581.USD","LU1868837300.USD","BK4504","LU2471134523.USD","LU2237438978.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2535048127","title":"Medical Technology Firms Face Price Target Revisions From Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048127","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048127?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:10","pubTimestamp":1747152631,"startTime":"0","endTime":"0","summary":"Morgan Stanley has revised the price targets of a number of medical technology firms in a Tuesday note.RxSight (RXST) has observed a challenging spending environment for its target demographic of adul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMED","TMDX","IART","PODD","TMCI","RXST","EMBC"],"gpt_icon":0},{"id":"2535577641","title":"Morgan Stanley Adjusts Price Target on TransMedics Group to $103 From $80, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535577641","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535577641?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:14","pubTimestamp":1747142095,"startTime":"0","endTime":"0","summary":"TransMedics Group (TMDX) has an average rating of overweight and mean price target of $122, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMDX"],"gpt_icon":0},{"id":"2534531439","title":"TransMedics Group Price Target Raised to $125.00/Share From $105.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2534531439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534531439?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:53","pubTimestamp":1746802380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TMDX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 10:53 ET (14:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMDX"],"gpt_icon":0},{"id":"1128850604","title":"Stock Track | TransMedics Group Soars 23.88% on Stellar Q1 Results, Raised Guidance, and Analyst Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1128850604","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128850604?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:37","pubTimestamp":1746797862,"startTime":"0","endTime":"0","summary":"TransMedics Group, Inc. , a leading medical technology company specializing in organ transplant solutions, saw its stock price surge 23.88% in pre-market trading on Friday. The significant upward movement came on the heels of the company's exceptional first-quarter 2025 financial results, which substantially outperformed analyst expectations across multiple metrics.Adding to the positive momentum, TransMedics raised its full-year revenue outlook to $565-585 million, up from its previous guidance","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TMDX"],"gpt_icon":0},{"id":"2534217652","title":"Analysts Offer Insights on Healthcare Companies: Sarepta Therapeutics (SRPT) and TransMedics Group (TMDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534217652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534217652?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:50","pubTimestamp":1746780619,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Sarepta Therapeutics (SRPT – Research Report) and Tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-sarepta-therapeutics-srpt-and-transmedics-group-tmdx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-sarepta-therapeutics-srpt-and-transmedics-group-tmdx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFTCPJ56.SGD","BK4588","SRPT","IE00BJJMRZ35.SGD","BK4137","IE0009355771.USD","BK4585","IE00B2B36J28.USD","HCSG","TMDX","IE0002141913.USD","BK4082","IE00BJT1NW94.SGD","LU2065731478.USD","LU2324357040.USD","BK4139"],"gpt_icon":0},{"id":"2534127055","title":"Transmedics Group Shares up About 17% Premarket After Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127055?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:20","pubTimestamp":1746778817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","LU2324357040.USD","BK4082","BK4585","BK4588","TMDX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TMDX","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2025-02-27","symbol":"TMDX","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-10-28","symbol":"TMDX","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-07-31","symbol":"TMDX","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-04-30","symbol":"TMDX","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMDX","date":"2025-06-18","current":94.142106,"percent":0.943063,"low":-501.990883,"twenty":-76.950182,"median":-26.152687,"eighty":-10.738911,"high":1958.305806,"avg":36.998728,"sd":389.08646,"marketCap":4608161925},"quantilePoints":[{"date":"2020-06-26","current":-15.779785,"twenty":-22.573521,"median":-13.991656,"eighty":-12.432551,"marketCap":454931188},{"date":"2020-07-02","current":-16.381636,"twenty":-22.573521,"median":-14.002667,"eighty":-12.442737,"marketCap":472282556},{"date":"2020-07-10","current":-15.836208,"twenty":-22.547966,"median":-14.035701,"eighty":-12.460443,"marketCap":456557878},{"date":"2020-07-17","current":-16.400443,"twenty":-22.394637,"median":-14.076075,"eighty":-12.492373,"marketCap":472824786},{"date":"2020-07-24","current":-16.297,"twenty":-21.457623,"median":-14.096482,"eighty":-12.514601,"marketCap":469842520},{"date":"2020-07-31","current":-16.983487,"twenty":-21.295775,"median":-14.200571,"eighty":-12.578069,"marketCap":489633924},{"date":"2020-08-07","current":-14.059726,"twenty":-21.125409,"median":-14.226563,"eighty":-12.636251,"marketCap":489362809},{"date":"2020-08-14","current":-14.355375,"twenty":-20.833357,"median":-14.200571,"eighty":-12.645845,"marketCap":499653196},{"date":"2020-08-21","current":-13.809247,"twenty":-19.046941,"median":-14.174578,"eighty":-12.648281,"marketCap":480644650},{"date":"2020-08-28","current":-13.871662,"twenty":-18.511193,"median":-14.110069,"eighty":-12.687529,"marketCap":482817055},{"date":"2020-09-04","current":-12.771603,"twenty":-18.130274,"median":-14.094428,"eighty":-12.692326,"marketCap":444528414},{"date":"2020-09-11","current":-12.958847,"twenty":-18.118553,"median":-14.082311,"eighty":-12.698199,"marketCap":451045629},{"date":"2020-09-18","current":-12.280087,"twenty":-18.109763,"median":-14.055055,"eighty":-12.698199,"marketCap":427420723},{"date":"2020-09-25","current":-11.195632,"twenty":-18.073136,"median":-14.027698,"eighty":-12.643926,"marketCap":389675182},{"date":"2020-10-02","current":-10.867955,"twenty":-17.876816,"median":-14.002667,"eighty":-12.485987,"marketCap":378270055},{"date":"2020-10-09","current":-10.446656,"twenty":-17.739581,"median":-13.991656,"eighty":-12.414922,"marketCap":363606320},{"date":"2020-10-16","current":-10.54808,"twenty":-17.707721,"median":-13.961383,"eighty":-12.281569,"marketCap":367136478},{"date":"2020-10-23","current":-10.337431,"twenty":-17.681961,"median":-13.941878,"eighty":-12.230435,"marketCap":359804611},{"date":"2020-10-30","current":-9.346598,"twenty":-17.599918,"median":-13.925931,"eighty":-11.992507,"marketCap":325317678},{"date":"2020-11-06","current":-11.005568,"twenty":-17.569151,"median":-13.888884,"eighty":-11.853752,"marketCap":347930040},{"date":"2020-11-13","current":-12.311459,"twenty":-17.56036,"median":-13.865591,"eighty":-11.878868,"marketCap":389214478},{"date":"2020-11-20","current":-12.698072,"twenty":-17.553035,"median":-13.822816,"eighty":-11.894538,"marketCap":401436845},{"date":"2020-11-27","current":-12.706663,"twenty":-17.547175,"median":-13.801445,"eighty":-11.934826,"marketCap":401708453},{"date":"2020-12-04","current":-13.067502,"twenty":-17.544245,"median":-13.797227,"eighty":-11.964707,"marketCap":413115996},{"date":"2020-12-11","current":-12.99877,"twenty":-17.544245,"median":-13.793453,"eighty":-11.972959,"marketCap":410943130},{"date":"2020-12-18","current":-16.040122,"twenty":-17.517874,"median":-13.793651,"eighty":-11.990929,"marketCap":507092416},{"date":"2020-12-24","current":-16.126036,"twenty":-17.489172,"median":-13.800794,"eighty":-12.018421,"marketCap":509808497},{"date":"2020-12-31","current":-17.096863,"twenty":-17.470726,"median":-13.805346,"eighty":-12.051887,"marketCap":540500218},{"date":"2021-01-08","current":-16.117444,"twenty":-17.457806,"median":-13.830157,"eighty":-12.096226,"marketCap":509536889},{"date":"2021-01-15","current":-16.701659,"twenty":-17.434364,"median":-13.872932,"eighty":-12.16581,"marketCap":528006243},{"date":"2021-01-22","current":-20.42173,"twenty":-17.500293,"median":-13.899777,"eighty":-12.167428,"marketCap":645612572},{"date":"2021-01-29","current":-19.571183,"twenty":-17.55157,"median":-13.926274,"eighty":-12.19118,"marketCap":618723365},{"date":"2021-02-05","current":-19.49386,"twenty":-17.676101,"median":-13.948415,"eighty":-12.203403,"marketCap":616278892},{"date":"2021-02-12","current":-26.341197,"twenty":-18.064346,"median":-13.965284,"eighty":-12.225546,"marketCap":832750587},{"date":"2021-02-19","current":-30.439289,"twenty":-18.198516,"median":-13.991656,"eighty":-12.232419,"marketCap":962307675},{"date":"2021-02-26","current":-30.834493,"twenty":-18.827135,"median":-14.002667,"eighty":-12.236582,"marketCap":974801650},{"date":"2021-03-05","current":-30.025417,"twenty":-19.596957,"median":-14.027698,"eighty":-12.245727,"marketCap":863170700},{"date":"2021-03-12","current":-34.483887,"twenty":-20.107285,"median":-14.055055,"eighty":-12.269202,"marketCap":991342776},{"date":"2021-03-19","current":-42.167072,"twenty":-20.662137,"median":-14.082311,"eighty":-12.278977,"marketCap":1212218983},{"date":"2021-03-26","current":-37.854206,"twenty":-21.63362,"median":-14.095455,"eighty":-12.281569,"marketCap":1088232710},{"date":"2021-04-01","current":-38.149347,"twenty":-22.558188,"median":-14.110069,"eighty":-12.283721,"marketCap":1096717422},{"date":"2021-04-09","current":-30.237665,"twenty":-22.800108,"median":-14.174578,"eighty":-12.300839,"marketCap":869272406},{"date":"2021-04-16","current":-25.972062,"twenty":-23.071289,"median":-14.229872,"eighty":-12.311459,"marketCap":746644851},{"date":"2021-04-23","current":-27.653569,"twenty":-23.31291,"median":-14.291784,"eighty":-12.341776,"marketCap":794984788},{"date":"2021-04-30","current":-27.586308,"twenty":-24.225185,"median":-14.367078,"eighty":-12.362228,"marketCap":793051190},{"date":"2021-05-07","current":-24.075181,"twenty":-24.516861,"median":-14.46147,"eighty":-12.401788,"marketCap":669603020},{"date":"2021-05-14","current":-22.08878,"twenty":-24.477249,"median":-14.493156,"eighty":-12.429224,"marketCap":614355246},{"date":"2021-05-21","current":-24.323482,"twenty":-24.383304,"median":-14.681695,"eighty":-12.437644,"marketCap":676508992},{"date":"2021-05-28","current":-25.465662,"twenty":-24.595768,"median":-14.688982,"eighty":-12.453361,"marketCap":708276462},{"date":"2021-06-04","current":-25.972194,"twenty":-24.773821,"median":-14.702004,"eighty":-12.462707,"marketCap":722364645},{"date":"2021-06-11","current":-28.117508,"twenty":-25.021661,"median":-14.733081,"eighty":-12.476612,"marketCap":782032240},{"date":"2021-06-18","current":-29.577512,"twenty":-25.237381,"median":-14.877813,"eighty":-12.495612,"marketCap":822639354},{"date":"2021-06-25","current":-33.550315,"twenty":-25.626484,"median":-15.002344,"eighty":-12.506122,"marketCap":933134902},{"date":"2021-07-02","current":-33.748955,"twenty":-25.772312,"median":-15.246897,"eighty":-12.526131,"marketCap":938659680},{"date":"2021-07-09","current":-34.275351,"twenty":-25.972168,"median":-15.343257,"eighty":-12.550355,"marketCap":953300340},{"date":"2021-07-16","current":-27.034919,"twenty":-26.24641,"median":-15.378585,"eighty":-12.589705,"marketCap":751922204},{"date":"2021-07-23","current":-29.398736,"twenty":-26.411493,"median":-15.426278,"eighty":-12.63817,"marketCap":817667055},{"date":"2021-07-30","current":-28.32608,"twenty":-26.799293,"median":-15.550413,"eighty":-12.646332,"marketCap":787833257},{"date":"2021-08-06","current":-28.1995,"twenty":-26.891922,"median":-15.629322,"eighty":-12.656131,"marketCap":845533816},{"date":"2021-08-13","current":-26.82414,"twenty":-27.031815,"median":-15.749531,"eighty":-12.688488,"marketCap":804295014},{"date":"2021-08-20","current":-24.84879,"twenty":-26.996431,"median":-15.812698,"eighty":-12.693475,"marketCap":745066132},{"date":"2021-08-27","current":-29.436401,"twenty":-27.031815,"median":-15.852086,"eighty":-12.698072,"marketCap":882621060},{"date":"2021-09-03","current":-30.156389,"twenty":-27.247736,"median":-15.906956,"eighty":-12.698391,"marketCap":904209158},{"date":"2021-09-10","current":-29.297942,"twenty":-27.294017,"median":-15.933636,"eighty":-12.699667,"marketCap":878469503},{"date":"2021-09-17","current":-29.26102,"twenty":-27.442179,"median":-15.961966,"eighty":-12.706663,"marketCap":877362421},{"date":"2021-09-24","current":-28.95641,"twenty":-27.586308,"median":-16.074488,"eighty":-12.726133,"marketCap":868228995},{"date":"2021-10-01","current":-30.165619,"twenty":-27.691817,"median":-16.126036,"eighty":-12.771603,"marketCap":904485928},{"date":"2021-10-08","current":-25.291859,"twenty":-27.730159,"median":-16.18188,"eighty":-12.775394,"marketCap":758351115},{"date":"2021-10-15","current":-24.507258,"twenty":-27.692003,"median":-16.221769,"eighty":-12.775394,"marketCap":734825624},{"date":"2021-10-22","current":-25.328782,"twenty":-27.691817,"median":-16.292298,"eighty":-12.783002,"marketCap":759458197},{"date":"2021-10-29","current":-25.319551,"twenty":-27.680499,"median":-16.315046,"eighty":-12.795098,"marketCap":759181426},{"date":"2021-11-05","current":-29.067177,"twenty":-27.691817,"median":-16.352637,"eighty":-12.802438,"marketCap":871550241},{"date":"2021-11-12","current":-19.672095,"twenty":-27.691817,"median":-16.39104,"eighty":-12.802438,"marketCap":744746154},{"date":"2021-11-19","current":-16.716146,"twenty":-27.680499,"median":-16.404998,"eighty":-12.839143,"marketCap":632839853},{"date":"2021-11-26","current":-16.070678,"twenty":-27.658955,"median":-16.395741,"eighty":-12.839143,"marketCap":608403737},{"date":"2021-12-03","current":-15.879972,"twenty":-27.641511,"median":-16.39104,"eighty":-12.849419,"marketCap":601183976},{"date":"2021-12-10","current":-16.276054,"twenty":-27.596746,"median":-16.395741,"eighty":-12.853457,"marketCap":616178865},{"date":"2021-12-17","current":-15.161156,"twenty":-27.55953,"median":-16.389103,"eighty":-12.856703,"marketCap":573971029},{"date":"2021-12-23","current":-15.417876,"twenty":-27.530995,"median":-16.323638,"eighty":-12.867633,"marketCap":583689939},{"date":"2021-12-31","current":-14.053592,"twenty":-27.471881,"median":-16.306455,"eighty":-12.876569,"marketCap":532040877},{"date":"2022-01-07","current":-12.747987,"twenty":-27.435385,"median":-16.287596,"eighty":-12.876569,"marketCap":482613279},{"date":"2022-01-14","current":-12.109854,"twenty":-27.405593,"median":-16.226471,"eighty":-12.85309,"marketCap":458454847},{"date":"2022-01-21","current":-10.7309,"twenty":-27.367699,"median":-16.203972,"eighty":-12.81712,"marketCap":406250419},{"date":"2022-01-28","current":-10.584203,"twenty":-27.319279,"median":-16.173366,"eighty":-12.778437,"marketCap":400696756},{"date":"2022-02-04","current":-10.980285,"twenty":-27.281386,"median":-16.133246,"eighty":-12.734875,"marketCap":415691645},{"date":"2022-02-11","current":-11.009625,"twenty":-27.262439,"median":-16.117444,"eighty":-12.698072,"marketCap":416802378},{"date":"2022-02-18","current":-10.540194,"twenty":-27.257466,"median":-16.089765,"eighty":-12.646819,"marketCap":399030657},{"date":"2022-02-25","current":-10.720459,"twenty":-27.247736,"median":-16.02606,"eighty":-12.58418,"marketCap":474005102},{"date":"2022-03-04","current":-11.724859,"twenty":-27.225903,"median":-15.989995,"eighty":-12.493992,"marketCap":518414627},{"date":"2022-03-11","current":-11.301145,"twenty":-27.16198,"median":-15.94304,"eighty":-12.432551,"marketCap":499680117},{"date":"2022-03-18","current":-15.405478,"twenty":-27.099088,"median":-15.919843,"eighty":-12.402341,"marketCap":681153199},{"date":"2022-03-25","current":-15.323265,"twenty":-27.051704,"median":-15.876898,"eighty":-12.428445,"marketCap":677518145},{"date":"2022-04-01","current":-17.391241,"twenty":-27.040097,"median":-15.894068,"eighty":-12.432551,"marketCap":768953735},{"date":"2022-04-08","current":-17.163574,"twenty":-27.031815,"median":-15.933636,"eighty":-12.446278,"marketCap":758887431},{"date":"2022-04-14","current":-14.848958,"twenty":-27.019401,"median":-15.925045,"eighty":-12.460443,"marketCap":656546679},{"date":"2022-04-22","current":-13.503146,"twenty":-26.904553,"median":-15.879972,"eighty":-12.466104,"marketCap":597041621},{"date":"2022-04-29","current":-13.262697,"twenty":-26.904553,"median":-15.862361,"eighty":-12.492373,"marketCap":586410139},{"date":"2022-05-06","current":-16.474421,"twenty":-26.897985,"median":-15.872637,"eighty":-12.50047,"marketCap":771991348},{"date":"2022-05-13","current":-17.441748,"twenty":-26.841397,"median":-15.862361,"eighty":-12.514601,"marketCap":817320307},{"date":"2022-05-20","current":-16.958084,"twenty":-26.841397,"median":-15.879972,"eighty":-12.543427,"marketCap":794655827},{"date":"2022-05-27","current":-17.847787,"twenty":-26.841397,"median":-15.925045,"eighty":-12.578069,"marketCap":836347277},{"date":"2022-06-03","current":-16.916286,"twenty":-26.827591,"median":-15.94304,"eighty":-12.602513,"marketCap":792697168},{"date":"2022-06-10","current":-15.507093,"twenty":-26.669529,"median":-15.961966,"eighty":-12.630726,"marketCap":726662388},{"date":"2022-06-17","current":-15.650401,"twenty":-26.588613,"median":-15.95551,"eighty":-12.643926,"marketCap":733377790},{"date":"2022-06-24","current":-18.68972,"twenty":-26.508695,"median":-15.993035,"eighty":-12.647307,"marketCap":875800260},{"date":"2022-07-01","current":-19.089787,"twenty":-26.442424,"median":-16.040122,"eighty":-12.67183,"marketCap":894547422},{"date":"2022-07-08","current":-20.003374,"twenty":-26.42833,"median":-16.108853,"eighty":-12.689448,"marketCap":937358106},{"date":"2022-07-15","current":-19.943662,"twenty":-26.392813,"median":-16.12174,"eighty":-12.694624,"marketCap":934560022},{"date":"2022-07-22","current":-20.725884,"twenty":-26.316753,"median":-16.137134,"eighty":-12.698072,"marketCap":971214921},{"date":"2022-07-29","current":-24.11153,"twenty":-26.27507,"median":-16.155011,"eighty":-12.69871,"marketCap":1129866278},{"date":"2022-08-05","current":-32.043547,"twenty":-26.27507,"median":-16.173366,"eighty":-12.702465,"marketCap":1528957832},{"date":"2022-08-12","current":-30.874266,"twenty":-26.449103,"median":-16.184005,"eighty":-12.714451,"marketCap":1473165603},{"date":"2022-08-19","current":-29.941469,"twenty":-26.834494,"median":-16.221769,"eighty":-12.734875,"marketCap":1428657195},{"date":"2022-08-26","current":-34.336125,"twenty":-26.901926,"median":-16.273966,"eighty":-12.757433,"marketCap":1638348214},{"date":"2022-09-02","current":-33.994538,"twenty":-27.038803,"median":-16.295286,"eighty":-12.773119,"marketCap":1622049360},{"date":"2022-09-09","current":-35.071852,"twenty":-27.16198,"median":-16.297864,"eighty":-12.775394,"marketCap":1673453437},{"date":"2022-09-16","current":-32.831826,"twenty":-27.262439,"median":-16.317489,"eighty":-12.776916,"marketCap":1566570571},{"date":"2022-09-23","current":-27.379562,"twenty":-27.386913,"median":-16.347767,"eighty":-12.785421,"marketCap":1306415794},{"date":"2022-09-30","current":-27.418976,"twenty":-27.428479,"median":-16.390071,"eighty":-12.796566,"marketCap":1308296431},{"date":"2022-10-07","current":-27.103664,"twenty":-27.545555,"median":-16.400443,"eighty":-12.802438,"marketCap":1293251335},{"date":"2022-10-14","current":-25.671624,"twenty":-27.543572,"median":-16.44755,"eighty":-12.809779,"marketCap":1224921526},{"date":"2022-10-21","current":-30.558954,"twenty":-27.628058,"median":-16.474421,"eighty":-12.839143,"marketCap":1458120507},{"date":"2022-10-28","current":-31.964719,"twenty":-27.691966,"median":-16.530468,"eighty":-12.841712,"marketCap":1525196558},{"date":"2022-11-04","current":-42.354711,"twenty":-27.73943,"median":-16.588522,"eighty":-12.852355,"marketCap":1786479351},{"date":"2022-11-11","current":-42.581773,"twenty":-27.878657,"median":-16.661224,"eighty":-12.854544,"marketCap":1796056617},{"date":"2022-11-18","current":-43.149429,"twenty":-27.930201,"median":-16.716146,"eighty":-12.860826,"marketCap":1819999782},{"date":"2022-11-25","current":-44.844829,"twenty":-28.114782,"median":-16.725209,"eighty":-12.87444,"marketCap":1891510035},{"date":"2022-12-02","current":-48.659478,"twenty":-28.1995,"median":-16.793878,"eighty":-12.877988,"marketCap":2052408103},{"date":"2022-12-09","current":-44.504235,"twenty":-28.316148,"median":-16.838661,"eighty":-12.880014,"marketCap":1877144136},{"date":"2022-12-16","current":-44.859966,"twenty":-28.374214,"median":-16.861005,"eighty":-12.881601,"marketCap":1892148519},{"date":"2022-12-23","current":-45.026479,"twenty":-28.448727,"median":-16.916286,"eighty":-12.90521,"marketCap":1899171847},{"date":"2022-12-30","current":-46.714309,"twenty":-28.574703,"median":-16.943527,"eighty":-12.93882,"marketCap":1970362858},{"date":"2023-01-06","current":-42.104942,"twenty":-28.585004,"median":-16.983487,"eighty":-12.954197,"marketCap":1775944358},{"date":"2023-01-13","current":-46.093672,"twenty":-28.676622,"median":-17.00632,"eighty":-12.974038,"marketCap":1944184998},{"date":"2023-01-20","current":-48.689753,"twenty":-28.728808,"median":-17.045268,"eighty":-12.985647,"marketCap":2053685072},{"date":"2023-01-27","current":-52.277339,"twenty":-28.942873,"median":-17.096863,"eighty":-12.990041,"marketCap":2205005875},{"date":"2023-02-03","current":-52.496833,"twenty":-28.997483,"median":-17.134149,"eighty":-12.994058,"marketCap":2214263899},{"date":"2023-02-10","current":-48.197784,"twenty":-29.172254,"median":-17.201519,"eighty":-12.996624,"marketCap":2032934329},{"date":"2023-02-17","current":-50.029421,"twenty":-29.298826,"median":-17.226815,"eighty":-12.999518,"marketCap":2110190942},{"date":"2023-02-24","current":-69.265627,"twenty":-29.35148,"median":-17.300006,"eighty":-13.001017,"marketCap":2509562934},{"date":"2023-03-03","current":-73.161511,"twenty":-29.457185,"median":-17.353785,"eighty":-13.003488,"marketCap":2650714710},{"date":"2023-03-10","current":-63.555342,"twenty":-29.554469,"median":-17.394489,"eighty":-13.007808,"marketCap":2302673582},{"date":"2023-03-17","current":-65.132673,"twenty":-29.637629,"median":-17.434364,"eighty":-13.015143,"marketCap":2359821871},{"date":"2023-03-24","current":-66.390095,"twenty":-29.774167,"median":-17.444953,"eighty":-13.037706,"marketCap":2405379521},{"date":"2023-03-31","current":-67.296505,"twenty":-30.047597,"median":-17.472491,"eighty":-13.040611,"marketCap":2438219664},{"date":"2023-04-06","current":-64.443979,"twenty":-30.165619,"median":-17.508311,"eighty":-13.046472,"marketCap":2334869801},{"date":"2023-04-14","current":-63.099677,"twenty":-30.237665,"median":-17.544245,"eighty":-13.046472,"marketCap":2286164390},{"date":"2023-04-21","current":-70.983769,"twenty":-30.4376,"median":-17.558895,"eighty":-13.053797,"marketCap":2571812937},{"date":"2023-04-28","current":-70.579687,"twenty":-30.514984,"median":-17.628487,"eighty":-13.057399,"marketCap":2557172635},{"date":"2023-05-05","current":-84.355078,"twenty":-30.828945,"median":-17.716993,"eighty":-13.067502,"marketCap":2387670480},{"date":"2023-05-12","current":-88.638396,"twenty":-30.888537,"median":-17.956066,"eighty":-13.067502,"marketCap":2508909805},{"date":"2023-05-19","current":-84.509528,"twenty":-31.118008,"median":-18.115623,"eighty":-13.07405,"marketCap":2392042202},{"date":"2023-05-26","current":-82.036808,"twenty":-31.268406,"median":-18.234896,"eighty":-13.07405,"marketCap":2322051854},{"date":"2023-06-02","current":-83.0719,"twenty":-31.55163,"median":-18.491339,"eighty":-13.075428,"marketCap":2351350139},{"date":"2023-06-09","current":-92.019697,"twenty":-31.726478,"median":-18.68972,"eighty":-13.080267,"marketCap":2604617536},{"date":"2023-06-16","current":-91.59416,"twenty":-32.087751,"median":-18.775735,"eighty":-13.099009,"marketCap":2592572686},{"date":"2023-06-23","current":-93.480328,"twenty":-32.453821,"median":-18.809143,"eighty":-13.106349,"marketCap":2645960672},{"date":"2023-06-30","current":-97.287167,"twenty":-32.674559,"median":-18.872595,"eighty":-13.111083,"marketCap":2753713253},{"date":"2023-07-07","current":-93.928868,"twenty":-32.865372,"median":-19.047989,"eighty":-13.1124,"marketCap":2658656595},{"date":"2023-07-14","current":-103.693237,"twenty":-33.222559,"median":-19.215181,"eighty":-13.114884,"marketCap":2935037084},{"date":"2023-07-21","current":-103.877254,"twenty":-33.550315,"median":-19.555537,"eighty":-13.118095,"marketCap":2940245668},{"date":"2023-07-28","current":-102.957172,"twenty":-33.78433,"median":-19.622731,"eighty":-13.141701,"marketCap":2914202748},{"date":"2023-08-04","current":-100.668468,"twenty":-34.275351,"median":-19.674279,"eighty":-13.146091,"marketCap":2849420984},{"date":"2023-08-11","current":-118.42575,"twenty":-34.483887,"median":-19.804671,"eighty":-13.153893,"marketCap":2105965112},{"date":"2023-08-18","current":-115.599973,"twenty":-34.966749,"median":-19.93172,"eighty":-13.162923,"marketCap":2055714318},{"date":"2023-08-25","current":-114.407275,"twenty":-35.630217,"median":-20.027837,"eighty":-13.178328,"marketCap":2034504567},{"date":"2023-09-01","current":-120.425813,"twenty":-37.854206,"median":-20.189763,"eighty":-13.184163,"marketCap":2141532233},{"date":"2023-09-08","current":-115.930259,"twenty":-38.919639,"median":-20.42173,"eighty":-13.186245,"marketCap":2061587787},{"date":"2023-09-15","current":-108.498832,"twenty":-39.962994,"median":-20.645738,"eighty":-13.196428,"marketCap":1929434724},{"date":"2023-09-22","current":-104.700547,"twenty":-40.887241,"median":-20.725884,"eighty":-13.198844,"marketCap":1861889825},{"date":"2023-09-29","current":-104.16842,"twenty":-41.693202,"median":-20.946817,"eighty":-13.21059,"marketCap":1852427013},{"date":"2023-10-06","current":-93.654327,"twenty":-42.389527,"median":-21.125409,"eighty":-13.220423,"marketCap":1665454901},{"date":"2023-10-13","current":-81.011727,"twenty":-43.164317,"median":-21.470275,"eighty":-13.222147,"marketCap":1440631541},{"date":"2023-10-20","current":-75.488617,"twenty":-43.397684,"median":-21.861588,"eighty":-13.222254,"marketCap":1342414080},{"date":"2023-10-27","current":-70.387539,"twenty":-43.549059,"median":-22.08878,"eighty":-13.223735,"marketCap":1251701606},{"date":"2023-11-03","current":-72.644491,"twenty":-43.7958,"median":-22.375791,"eighty":-13.231584,"marketCap":1291836981},{"date":"2023-11-10","current":-53.161209,"twenty":-44.160614,"median":-22.573521,"eighty":-13.242087,"marketCap":1902054885},{"date":"2023-11-17","current":-60.908182,"twenty":-44.781251,"median":-22.589911,"eighty":-13.25278,"marketCap":2179233841},{"date":"2023-11-24","current":-64.183993,"twenty":-45.026479,"median":-22.705555,"eighty":-13.257571,"marketCap":2296439077},{"date":"2023-12-01","current":-69.056647,"twenty":-45.223266,"median":-22.846107,"eighty":-13.262697,"marketCap":2470777784},{"date":"2023-12-08","current":-68.536532,"twenty":-45.550205,"median":-22.972729,"eighty":-13.281759,"marketCap":2452168596},{"date":"2023-12-15","current":-72.086088,"twenty":-45.857527,"median":-23.041497,"eighty":-13.318301,"marketCap":2579168142},{"date":"2023-12-22","current":-71.912716,"twenty":-46.473623,"median":-23.12341,"eighty":-13.345158,"marketCap":2572965079},{"date":"2023-12-29","current":-73.984051,"twenty":-46.81119,"median":-23.152766,"eighty":-13.349752,"marketCap":2647075353},{"date":"2024-01-05","current":-68.509158,"twenty":-47.001922,"median":-23.161361,"eighty":-13.352189,"marketCap":2451189165},{"date":"2024-01-12","current":-75.352774,"twenty":-48.665533,"median":-23.191233,"eighty":-13.384539,"marketCap":2696046900},{"date":"2024-01-19","current":-73.24494,"twenty":-48.88654,"median":-23.34125,"eighty":-13.400218,"marketCap":2620630718},{"date":"2024-01-26","current":-78.09022,"twenty":-49.90378,"median":-23.636085,"eighty":-13.419448,"marketCap":2793989994},{"date":"2024-02-02","current":-80.791167,"twenty":-50.306437,"median":-23.92573,"eighty":-13.436177,"marketCap":2890627180},{"date":"2024-02-09","current":-81.393406,"twenty":-51.360007,"median":-24.093356,"eighty":-13.446655,"marketCap":2912174661},{"date":"2024-02-16","current":-81.630651,"twenty":-52.306043,"median":-24.304185,"eighty":-13.458014,"marketCap":2920663063},{"date":"2024-02-23","current":-77.387609,"twenty":-53.922219,"median":-24.383177,"eighty":-13.470458,"marketCap":2768851267},{"date":"2024-03-01","current":-106.663328,"twenty":-58.230031,"median":-24.495411,"eighty":-13.490142,"marketCap":2669569785},{"date":"2024-03-08","current":-113.395144,"twenty":-61.53232,"median":-24.566806,"eighty":-13.509199,"marketCap":2838053663},{"date":"2024-03-15","current":-103.029455,"twenty":-63.031432,"median":-24.646265,"eighty":-13.522945,"marketCap":2578621207},{"date":"2024-03-22","current":-96.702856,"twenty":-63.846581,"median":-24.750558,"eighty":-13.541386,"marketCap":2420279077},{"date":"2024-03-28","current":-96.885857,"twenty":-64.176693,"median":-24.830329,"eighty":-13.563434,"marketCap":2424859221},{"date":"2024-04-05","current":-100.911875,"twenty":-64.829647,"median":-24.871435,"eighty":-13.58397,"marketCap":2525622395},{"date":"2024-04-12","current":-123.317112,"twenty":-65.379161,"median":-24.978288,"eighty":-13.596288,"marketCap":3086380668},{"date":"2024-04-19","current":-114.509684,"twenty":-66.304786,"median":-24.989617,"eighty":-13.633171,"marketCap":2865948371},{"date":"2024-04-26","current":-117.147975,"twenty":-66.510822,"median":-25.107247,"eighty":-13.65104,"marketCap":2931979506},{"date":"2024-05-03","current":-400.982554,"twenty":-66.811941,"median":-25.222716,"eighty":-13.668658,"marketCap":4088017140},{"date":"2024-05-10","current":-416.021148,"twenty":-67.420914,"median":-25.319551,"eighty":-13.668658,"marketCap":4241335605},{"date":"2024-05-17","current":-435.922447,"twenty":-68.17154,"median":-25.671624,"eighty":-13.668658,"marketCap":4444229349},{"date":"2024-05-24","current":-444.322346,"twenty":-68.620574,"median":-25.743758,"eighty":-13.668658,"marketCap":4529866318},{"date":"2024-05-31","current":-440.671621,"twenty":-69.265627,"median":-25.827235,"eighty":-13.668658,"marketCap":4492647174},{"date":"2024-06-07","current":-443.19159,"twenty":-70.078627,"median":-25.993386,"eighty":-13.668658,"marketCap":4518338265},{"date":"2024-06-14","current":-458.796018,"twenty":-70.717365,"median":-26.081447,"eighty":-13.668658,"marketCap":4677425404},{"date":"2024-06-21","current":-449.200749,"twenty":-71.169186,"median":-26.065108,"eighty":-13.664254,"marketCap":4579601635},{"date":"2024-06-28","current":-486.612606,"twenty":-71.915434,"median":-26.065108,"eighty":-13.664254,"marketCap":4961015523},{"date":"2024-07-05","current":-492.20177,"twenty":-72.29555,"median":-26.065108,"eighty":-13.664254,"marketCap":5017997045},{"date":"2024-07-12","current":-459.37755,"twenty":-73.178197,"median":-26.065108,"eighty":-13.664254,"marketCap":4683354118},{"date":"2024-07-19","current":-475.563509,"twenty":-74.701147,"median":-26.152687,"eighty":-13.664254,"marketCap":4848369971},{"date":"2024-07-26","current":-453.885308,"twenty":-76.02172,"median":-26.152687,"eighty":-13.664254,"marketCap":4627360715},{"date":"2024-08-02","current":1669.080129,"twenty":-76.657811,"median":-26.111261,"eighty":-13.586924,"marketCap":5007240386},{"date":"2024-08-09","current":1811.302213,"twenty":-76.657811,"median":-26.111261,"eighty":-13.498811,"marketCap":5433906639},{"date":"2024-08-16","current":1893.477444,"twenty":-76.657811,"median":-26.111261,"eighty":-13.424126,"marketCap":5680432331},{"date":"2024-08-23","current":1953.301901,"twenty":-76.657811,"median":-26.111261,"eighty":-13.328894,"marketCap":5859905704},{"date":"2024-08-30","current":1868.791515,"twenty":-76.657811,"median":-26.111261,"eighty":-13.237681,"marketCap":5606374545},{"date":"2024-09-06","current":1555.435899,"twenty":-76.657811,"median":-26.111261,"eighty":-13.220423,"marketCap":4666307696},{"date":"2024-09-13","current":1683.758248,"twenty":-76.657811,"median":-26.111261,"eighty":-13.182996,"marketCap":5051274745},{"date":"2024-09-20","current":1834.764965,"twenty":-76.657811,"median":-26.111261,"eighty":-13.13698,"marketCap":5504294895},{"date":"2024-09-27","current":1769.603009,"twenty":-76.657811,"median":-26.111261,"eighty":-13.099009,"marketCap":5308809027},{"date":"2024-10-04","current":1545.316892,"twenty":-76.657811,"median":-26.111261,"eighty":-13.067502,"marketCap":4635950676},{"date":"2024-10-11","current":1503.284094,"twenty":-76.657811,"median":-26.111261,"eighty":-13.056679,"marketCap":4509852283},{"date":"2024-10-18","current":1407.765118,"twenty":-76.657811,"median":-26.111261,"eighty":-13.038786,"marketCap":4223295355},{"date":"2024-10-25","current":1391.863822,"twenty":-76.657811,"median":-26.111261,"eighty":-13.006018,"marketCap":4175591466},{"date":"2024-11-01","current":84.731571,"twenty":-76.657811,"median":-26.111261,"eighty":-12.956522,"marketCap":2765469000},{"date":"2024-11-08","current":88.412869,"twenty":-76.657811,"median":-26.111261,"eighty":-12.881284,"marketCap":2885619231},{"date":"2024-11-15","current":82.757243,"twenty":-76.657811,"median":-26.111261,"eighty":-12.878899,"marketCap":2701030888},{"date":"2024-11-22","current":78.19161,"twenty":-76.657811,"median":-26.111261,"eighty":-12.849419,"marketCap":2552017752},{"date":"2024-11-29","current":89.163525,"twenty":-76.657811,"median":-26.111261,"eighty":-12.792679,"marketCap":2910119139},{"date":"2024-12-06","current":70.191469,"twenty":-76.657811,"median":-26.111261,"eighty":-12.743616,"marketCap":2290909150},{"date":"2024-12-13","current":66.078285,"twenty":-76.657811,"median":-26.111261,"eighty":-12.687627,"marketCap":2156663082},{"date":"2024-12-20","current":63.445848,"twenty":-76.657811,"median":-26.111261,"eighty":-12.511775,"marketCap":2070745598},{"date":"2024-12-27","current":62.746607,"twenty":-76.657811,"median":-26.111261,"eighty":-12.429614,"marketCap":2047923767},{"date":"2025-01-03","current":71.044954,"twenty":-76.657811,"median":-26.111261,"eighty":-12.311459,"marketCap":2318765209},{"date":"2025-01-10","current":70.757031,"twenty":-76.803997,"median":-26.141075,"eighty":-12.277867,"marketCap":2309367984},{"date":"2025-01-17","current":58.818517,"twenty":-76.803997,"median":-26.141075,"eighty":-12.216689,"marketCap":1919718772},{"date":"2025-01-24","current":62.540948,"twenty":-76.803997,"median":-26.141075,"eighty":-12.161202,"marketCap":2041211463},{"date":"2025-01-31","current":69.461379,"twenty":-76.803997,"median":-26.141075,"eighty":-12.027323,"marketCap":2267080473},{"date":"2025-02-07","current":74.654272,"twenty":-76.803997,"median":-26.141075,"eighty":-11.903743,"marketCap":2436566134},{"date":"2025-02-14","current":74.222388,"twenty":-76.803997,"median":-26.141075,"eighty":-11.836121,"marketCap":2422470297},{"date":"2025-02-21","current":73.98588,"twenty":-76.803997,"median":-26.141075,"eighty":-11.691085,"marketCap":2414751148},{"date":"2025-02-28","current":72.442802,"twenty":-76.803997,"median":-26.141075,"eighty":-11.621712,"marketCap":2569111544},{"date":"2025-03-07","current":64.032907,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2270863007},{"date":"2025-03-14","current":65.048549,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2306881736},{"date":"2025-03-21","current":65.542132,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2324386165},{"date":"2025-03-28","current":65.096009,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2308564854},{"date":"2025-04-04","current":64.232238,"twenty":-76.950182,"median":-26.152687,"eighty":-11.619691,"marketCap":2277932104},{"date":"2025-04-11","current":76.862468,"twenty":-76.803997,"median":-26.141075,"eighty":-11.602088,"marketCap":2725850570},{"date":"2025-04-17","current":84.169077,"twenty":-76.803997,"median":-26.141075,"eighty":-11.578279,"marketCap":2984972131},{"date":"2025-04-25","current":89.186408,"twenty":-76.950182,"median":-26.152687,"eighty":-11.454812,"marketCap":3162906780},{"date":"2025-05-02","current":85.828802,"twenty":-76.950182,"median":-26.152687,"eighty":-11.343384,"marketCap":3043832642},{"date":"2025-05-09","current":77.069345,"twenty":-76.950182,"median":-26.152687,"eighty":-11.261944,"marketCap":3772467362},{"date":"2025-05-16","current":84.03669,"twenty":-76.950182,"median":-26.152687,"eighty":-11.176908,"marketCap":4113511945},{"date":"2025-05-23","current":85.253211,"twenty":-76.950182,"median":-26.152687,"eighty":-11.037937,"marketCap":4173059411},{"date":"2025-05-30","current":88.259952,"twenty":-76.950182,"median":-26.152687,"eighty":-10.9992,"marketCap":4320236389},{"date":"2025-06-06","current":93.720471,"twenty":-76.950182,"median":-26.152687,"eighty":-10.887042,"marketCap":4587523314},{"date":"2025-06-13","current":98.873403,"twenty":-76.950182,"median":-26.152687,"eighty":-10.784583,"marketCap":4839754204},{"date":"2025-06-18","current":94.142106,"twenty":-76.950182,"median":-26.152687,"eighty":-10.738911,"marketCap":4608161925}],"updateTime":1750492317967}}}