US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toyota

173.42

-2.9600-1.68%

Volume:204.97K

Turnover:35.56M

Market Cap:226.29B

PE:7.14

High:175.70

Open:175.70

Low:172.66

Close:176.38

Loading ...

Overview Company News Filings

Top Midday Stories: Capital One's Discover Acquisition Clears Regulatory Hurdles; Boeing Averts 737 Max Slowdown

MT Newswires Live

Press Release: AGS Appoints Arthur Rotziokos and Richard Orozco to Lead International Growth Efforts

Press Release: DarioHealth Announces CFO Transition

Press Release: DocGo to Announce First Quarter Results on Thursday, May 8, 2025

Simulations Plus Supports New FDA Roadmap for Reducing Animal Testing in Preclinical Safety Studies

Market Chatter: Toyota Considering Producing New RAV4 Model in US

MT Newswires Live

Press Release: Invivyd Announces $30M Non-dilutive Loan Facility with Silicon Valley Bank

Press Release: Zymeworks Appoints Dr. Sabeen Mekan as Senior Vice President, Clinical Development

Market Chatter: Toyota Considers US Production for Next-Gen RAV4 Amid Tariffs and Demand Surge

MT Newswires Live

Tokyo Most Actives

Toyota Industries Completes AICHI Share Repurchase; AICHI to Exit as Subsidiary

MT Newswires Live

Press Release: Xperi to Release First Quarter 2025 Results on May 7, 2025

Nintendo isn't raising the price of the Switch 2 or 'Mario Kart World' over Trump tariffs - for now

Press Release: Qualcomm Announces Quarterly Cash Dividend

Toyota May Add U.S. Production of RAV4 in Response to Tariffs, Reuters Reports

Toyota Set to Become Latest Major Firm to Boost U.S. Production to Avoid Tariff Hikes

Toyota Industries Announces Change in Subsidiary Status for AICHI CORPORATION

Toyota Industries Announces Strategic Share Transfer and Business Alliance

Toyota meets ‘aggressive’ Apac entry of China carmakers with more EVs – and also combustion engines

Press Release: Capital Group Canada Announces Cash Distribution for the Capital Group Canada ETFs (CAPM, CAPW)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","market":"US","secType":"STK","nameCN":"Toyota","latestPrice":173.42,"timestamp":1745263343589,"preClose":176.38,"halted":0,"volume":204970,"delay":0,"floatShares":1111303419,"shares":1304893198,"eps":24.27818,"marketStatus":"Trading","change":-2.96,"latestTime":"04-21 15:22:44 EDT","open":175.6957,"high":175.6957,"low":172.6613,"amount":35563395.6889,"amplitude":0.017204,"askPrice":173.47,"askSize":11,"bidPrice":173.37,"bidSize":153,"shortable":3,"etf":0,"ttmEps":24.27818,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":938577600000,"exchange":"NYSE","adjPreClose":176.38,"dividendRate":0.034854,"preHourTrading":{"tag":"盘前","latestPrice":175.1,"preClose":176.38,"latestTime":"09:22 EDT","volume":389,"amount":68288.14477,"timestamp":1745241771508},"postHourTrading":{"tag":"盘后","latestPrice":176.38,"preClose":176.38,"latestTime":"19:37 EDT","volume":3045,"amount":537076.6101,"timestamp":1744933057344},"volumeRatio":0.55138,"impliedVol":0.387,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","floatShares":1111303419,"roa":"3.35%","roe":"14.55%","lyrEps":24.193783,"volumeRatio":0.55138,"shares":1304893198,"dividePrice":6.04095,"high":175.6957,"amplitude":0.017204,"preClose":176.38,"low":172.6613,"week52Low":155,"pbRate":"0.89","psRate":"0.68","week52High":235.68,"institutionHeld":0.1376,"latestPrice":173.42,"committee":0.865854,"eps":24.27818,"divideRate":0.034854,"volume":204970,"delay":0,"ttmEps":24.27818,"open":175.6957,"prevYearClose":194.61,"prevWeekClose":176.38,"prevMonthClose":176.53,"prevQuarterClose":176.53,"fiveDayClose":169.42,"twentyDayClose":190.7,"sixtyDayClose":186.27,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529822783","title":"Top Midday Stories: Capital One's Discover Acquisition Clears Regulatory Hurdles; Boeing Averts 737 Max Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2529822783","media":"MT Newswires Live","labels":["corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529822783?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:08","pubTimestamp":1745251701,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down past 2.5% in late-morning trading Monday after President Trump increased his attack on Federal Reserve Chair Jerome Powell and investors saw little progress ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMG.AU","USJW.SI","3NVD.UK","AMG","TM","US6M.BOND","US2Y.BOND",".DJI","QID","CMG","DFS","03160","MNQmain",".SPX","CMG.AU","DJX","NVDU","CSX","NSC",".IXIC","NSC.AU","TSYW.SI","NVD3.UK","US5Y.BOND","DDM","CSX.AU","PSQ","PSX","SQQQ","SDOW","2NVD.UK","NVD2.UK","GPRO","US10Y.BOND","US12M.BOND","US7Y.BOND","US30Y.BOND","COF","NQmain","US3Y.BOND","BA","COF.AU","NVDS.UK","TQQQ","UDOW"],"gpt_icon":1},{"id":"2529801959","title":"Press Release: AGS Appoints Arthur Rotziokos and Richard Orozco to Lead International Growth Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801959?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241300,"startTime":"0","endTime":"0","summary":"LAS VEGAS, April 21, 2025  -- AGS , a leading supplier of high-performing slot, table, and interactive products and services to the global gaming industry, today announced two key appointments that will significantly strengthen its international operations. Arthur Rotziokos has been appointed as the Senior Director of Product Management -- Asia-Pacific , and Richard Orozco has assumed the role of Senior Director of Product Management - International. Both report to Rob Ziems, AGS' Chief Business and Legal Officer, who oversees international business.AGS is a global company focused on creating a diverse mix of entertaining gaming experiences for every kind of player. Our roots are firmly planted in the Class II Native American gaming market, and our customer-centric culture and growth have helped us branch out to become a leading all-inclusive commercial gaming supplier. Powered by high-performing Class II and Class III slot products, an expansive table products portfolio, re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4099","BK4585","BK4022","TM","AGS","BK4604","BK4232","BK4588","03160","BK4150","BK4555"],"gpt_icon":0},{"id":"2529805107","title":"Press Release: DarioHealth Announces CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805107","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805107?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238600,"startTime":"0","endTime":"0","summary":"NEW YORK, April 21, 2025 /PRNewswire/ -- DarioHealth Corp.  , a leading global digital health company, today announced that Zvi Ben-David, Chief Financial Officer, will retire from his role, effective May 15, 2025.The Company has appointed Chen Franco-Yehuda as its new Chief Financial Officer, Treasurer, and Secretary, and will assume the role upon Mr. Ben-David's retirement on May 15, 2025. To ensure a smooth transition, Mr. Ben-David will remain with the Company until the end of June, after which he will move to assist the Company in an advisory capacity.\"On behalf of the Board and the entire team at DarioHealth, I would like to express our gratitude to Zvi for his dedication and contributions to the Company,\" said Erez Raphael, CEO of DarioHealth. \"During his tenure, Zvi played a key role in the Company's transformation from a single-condition solution provider into one of the most comprehensive multi-condition digital health platforms in the industry. His financial stewardship supp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4555","TM","NQmain","BK4167","03160","BK4099","DRIO","BK4585","BK4588","BK4604"],"gpt_icon":0},{"id":"2529759870","title":"Press Release: DocGo to Announce First Quarter Results on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529759870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529759870?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:55","pubTimestamp":1745236500,"startTime":"0","endTime":"0","summary":"Management to host conference call and webcast at 5:00 p.m. ET on that day. DocGo Inc.  , a leading provider of technology-enabled mobile health services, announced today that the Company will release its financial results for the first quarter ended March 31st, 2025 after the markets close on Thursday, May 8th, 2025. Management will also host a conference call to discuss these results at 5:00 p.m. ET on that day.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCGO","BK4099","BK4588","03160","BK4585","TM","BK4604","BK4555","BK4196"],"gpt_icon":0},{"id":"2529090828","title":"Simulations Plus Supports New FDA Roadmap for Reducing Animal Testing in Preclinical Safety Studies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529090828","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529090828?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:50","pubTimestamp":1745236200,"startTime":"0","endTime":"0","summary":"Modeling and simulation will be a key component for shift to non-animal methodologies. Introducing NAMVantage, a flagship package offering PBPK and QSP professional services and regulatory strategy combined with built-in coaching and training. RESEARCH TRIANGLE PARK, N.C., April 21, 2025----Simulations Plus, Inc.  , a leading provider of cheminformatics, biosimulation, simulation-enabled performance and intelligence solutions, and medical communications to the biopharma industry, today announced its support of the U.S. Food and Drug Administration’s  recently announced roadmap for reducing animal testing through the use of new approach methodologies . Simulations Plus has long provided the industry-leading software and consulting service expertise to successfully implement the FDA roadmap.GastroPlus accelerates the assessment of dosing and delivery strategies needed to achieve desired clinical endpoints, enabling researchers to reduce—and in some cases, eliminate—animal testing d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simulations-plus-supports-fda-roadmap-115000534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","BK4099","ESG","BK4585","SLP","BK4167","BK4588","03160","TM","BK4555"],"gpt_icon":0},{"id":"2529771338","title":"Market Chatter: Toyota Considering Producing New RAV4 Model in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2529771338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529771338?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:32","pubTimestamp":1745235145,"startTime":"0","endTime":"0","summary":"Toyota Motor  is considering producing the next-generation RAV4 SUV in the US, Reuters reported Friday, citing unnamed sources.The current RAV4 is manufactured in Kentucky, Canada, and Japan. While Toyota initially planned to export the 2026 model from Canada and Japan to the US, it is now considering expanded US production, possibly at its Kentucky plant, to meet rising demand and avoid the cost of President Donald Trump's 25% tariffs on imported vehicles, the sources said.Producing the RAV4 in the US would also help protect Toyota from exchange rate volatility, particularly the Japanese yen, according to the report.A final decision has not been made, and any production ramp-up at the Kentucky plant is not expected to begin before 2027, sources said.Toyota is set to unveil the updated RAV4 later in 2025. The RAV4 was the best-selling vehicle in the US last year, with over 475,000 units sold, representing a fifth of Toyota's US sales.Toyota did not immediately respond to requests for c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4555","TM","03160","BK4099","BK4585","BK4588","BK4604"],"gpt_icon":0},{"id":"2529874104","title":"Press Release: Invivyd Announces $30M Non-dilutive Loan Facility with Silicon Valley Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874104?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:01","pubTimestamp":1745233260,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., April 21, 2025  -- Invivyd, Inc. , a biopharmaceutical company devoted to delivering protection from serious viral infectious diseases, today announced that it has signed a $30 million term loan facility with Silicon Valley Bank , a division of First Citizens Bank. The deal allows for drawdown of capital in the future if certain conditions and milestones are met.\"We are pleased to have secured this term loan facility ahead of important anticipated catalysts, including gaining alignment with the FDA on the regulatory pathway of our pipeline candidate, VYD2311,\" said Bill Duke, Chief Financial Officer of Invivyd. \"The non-dilutive nature of this financing facility supports balance sheet optionality so the company can focus on per-share value creation.\". PEMGARDA  injection , for intravenous use is an investigational mAb that has not been approved, but has been authorized for emergency use by the U.S. FDA under an EUA for the pre-exposure prophylaxis  of COVID-19 in adults","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4548","BK4568","BK4535","IVVD","TM","BK4551","BK4585","BNTX","BK4139","BK4555","BK4604","BK4588","BK4099"],"gpt_icon":0},{"id":"2529687538","title":"Press Release: Zymeworks Appoints Dr. Sabeen Mekan as Senior Vice President, Clinical Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687538","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687538?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April 21, 2025  -- Zymeworks Inc. , a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional biotherapeutics to improve the standard of care for difficult-to-treat diseases, including cancer, inflammation, and autoimmune disease, today announced that Sabeen Mekan, M.D., has been appointed as Senior Vice President, Clinical Development. Reporting directly to the Chief Executive Officer, Dr. Mekan will have a key role in formulating the clinical development strategy for Zymeworks' clinical-stage oncology portfolio, including global regulatory affairs. Dr. Jeff Smith, who joined Zymeworks in 2023, will continue as Executive Vice President & Chief Medical Officer, with primary responsibility for Zymeworks' emerging R&D portfolio in autoimmune and inflammatory disease and Global Clincal Development Operations. Ms. Barbara Schaeffler, who joined Zymeworks in 2024, has been promoted to Senior Vice President, Clinical Developme","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BTC","BK4588","03160","BK4099","ZYME","BK4555","BK4022","R","TM","BK4604","BK4585","BK4232"],"gpt_icon":0},{"id":"2529898827","title":"Market Chatter: Toyota Considers US Production for Next-Gen RAV4 Amid Tariffs and Demand Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2529898827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529898827?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:15","pubTimestamp":1745226944,"startTime":"0","endTime":"0","summary":"Toyota Motor  is evaluating producing the next-generation RAV4 SUV in the US, joining other automakers in rethinking supply chains to mitigate the impact of tariffs on imported vehicles, according to Reuters on Monday, citing unnamed sources.The current RAV4 is made in Kentucky, Canada, and Japan, but Toyota is now considering adding Kentucky production for the new model due to expected high demand, said the news wire.US production could help Toyota reduce exposure to President Trump's 25% auto tariffs and currency fluctuations, according to the report.The company plans to unveil the redesigned 2026 RAV4 later this year, with a global rollout to follow, though US launch timing remains unannounced, it added.Toyota Motor did not respond to MTNewswire's queries at press time.Toyota Motor's shares shed nearly 3% at market close.Price : $2470.50, Change: $-74, Percent Change: -2.89%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4555","BK4604","GEN","LU2286300806.USD","TM","BK4585","BK4588","JPY","BK4097","BK4099","03160"],"gpt_icon":0},{"id":"2529847317","title":"Tokyo Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847317?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:15","pubTimestamp":1745219700,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Japan Display101,385,90017.00+1.00+6.25 NipponTelegraph&Telephone77,965,800148.50-1.80-1.20 Kitahama Capital Partners75,822,40035.00unchunch Land Co.56,486,3008.00+1.00+14.29 Mitsubishi Heavy Inds54,798,5002,586.50-48.50-1.84 Suzuki Motor54,755,5001,607.00-65.50-3.92 SoftBank45,478,300214.30-4.30-1.97 Daikokuya Holdings44,137,00022.00-1.00-4.35 Mitsubishi UFJ Finl33,138,5001,653.00-32.50-1.93 Sumitomo Pharma32,375,300627.00-81.00-11.44 KOZO Holdings31,180,70018.00+1.00+5.88 Tokyo Electric Power31,008,500421.40-9.70-2.25 Metaplanet25,468,900354.00+1.00+0.28 Kawasaki Heavy Industries22,232,0007,865.00-122.00-1.53 Toyota Motor22,040,8002,470.50-73.50-2.89 Oji Holdings21,892,200659.60+41.30+6.68 S.Science20,166,40088.00-7.00-7.37 Fujikura Ltd18,058,3004,554.00-131.00-2.80 Nissan Motor17,708,200313.90-7.10-2.21 Sumitomo Chemical15,830,100319.80-11.30-3.41 DeNA13,838,7003,473.00-82.00-2.31 Nextware12,823,100184.00+43.00+30.50 Why How Do12,148,400105.00-14.00-11.76 S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4555","TM","BK4585","BK4588","03160","BK4099"],"gpt_icon":0},{"id":"2529811166","title":"Toyota Industries Completes AICHI Share Repurchase; AICHI to Exit as Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811166","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811166?lang=en_us&edition=fundamental","pubTime":"2025-04-21 10:04","pubTimestamp":1745201060,"startTime":"0","endTime":"0","summary":"Toyota Industries  has concluded a tender offer to repurchase shares in its subsidiary, AICHI CORPORATION , a Saitama-based maker of mechanized vehicles, according to a Friday filing on the Tokyo Stock Exchange.The transaction, which commenced on March 21 and closed on April 17, saw Toyota Industries tendering 40.5 million AICHI shares, of which 9.1 million were purchased by AICHI itself.AICHI will no longer be a subsidiary of Toyota Industries effective May 14, marking the completion of the settlement process.In line with the transaction, Toyota Industries, which holds a substantial stake in AICHI, will cease to be its parent company, with the settlement set to begin on May 14.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03160","TM","BK4585","BK4555","BK4604","BK4588","BK4099"],"gpt_icon":0},{"id":"2528016016","title":"Press Release: Xperi to Release First Quarter 2025 Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016016?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:07","pubTimestamp":1745006820,"startTime":"0","endTime":"0","summary":"Xperi Inc.  , an entertainment technology company that invents, develops, and delivers technologies that enable extraordinary experiences, will announce its first quarter 2025 financial results on Wednesday, May 7, 2025, following the close of market.The Company will host an earnings conference call at 2 p.m. PST  that same day. To access the Company's earnings conference call:. All participants should dial in 15 minutes prior to the start of the call using the conference ID listed above. Alternatively, the call can be accessed via the following webcast link: Q1 2025 Earnings Call Webcast.2025 Xperi Inc. All Rights Reserved. Xperi, TiVo, DTS, HD Radio, DTS Play-Fi and their respective logos are trademark or registered trademark of Xperi Inc. or its subsidiaries in the United States and other countries. IMAX is a registered trademark of IMAX Corporation. All other trademarks and content are the property of their respective owners.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4232","BK4022","BK4555","BK4585","BK4588","R","03160","TM","BK4604","XPER","BK4099"],"gpt_icon":0},{"id":"2528095157","title":"Nintendo isn't raising the price of the Switch 2 or 'Mario Kart World' over Trump tariffs - for now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095157?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:20","pubTimestamp":1744989600,"startTime":"0","endTime":"0","summary":"The Nintendo Switch 2 has a new U.S. preorder date, and the launch price for the console and its launch titles will stay the same. However, the price of many Switch 2 accessories will go up.Gamers got a classic \"good news, bad news\" announcement on Good Friday.The good news: The Nintendo Switch 2's price - $449.99 for the console, and $499.99 for the Nintendo Switch 2 and \"Mario Kart World\" bundle -  will stay the same despite the recent tariff uncertainty and stock-market turmoil, according to a press release that dropped on Friday morning. What's more, the cost of the physical and digital launch game titles for the new system - \"Mario Kart World\" and \"Donkey Kong Bananza\" - are also remaining unchanged at $79.99 and $69.99, respectively.The bad news: Nintendo suggested that it's only a matter of time before these prices - which have caused consternation among gamers who have complained since Nintendo's April 2 promotional event - will rise. Nintendo's Friday statement noted that Nint","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","LU1093756325.SGD","SWCH","BK4116","BK4085","LU1093756168.USD","BK4554","BK4555","NTDOY","BK4513","TM","03160","BK4604","BK4588"],"gpt_icon":0},{"id":"2528069032","title":"Press Release: Qualcomm Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528069032","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528069032?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:00","pubTimestamp":1744981200,"startTime":"0","endTime":"0","summary":"Qualcomm Incorporated  today announced a quarterly cash dividend of $0.89 per common share, payable on June 26, 2025, to stockholders of record at the close of business on June 5, 2025.Qualcomm Incorporated includes our licensing business, QTL, and the vast majority of our patent portfolio. Qualcomm Technologies, Inc., a subsidiary of Qualcomm Incorporated, operates, along with its subsidiaries, substantially all of our engineering and research and development functions and substantially all of our products and services businesses, including our QCT semiconductor business. Snapdragon and Qualcomm branded products are products of Qualcomm Technologies, Inc. and/or its subsidiaries. Qualcomm patents are licensed by Qualcomm Incorporated. For more information, visit www.qualcomm.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","SG9999015952.SGD","TM","BK4512","BK4527","BK4232","BK4515","BK4575","SG9999001424.SGD","SG9999015986.USD","BK4534","BK4554","LU1119994496.HKD","BK4581","BK4585","IE00BVYPNP33.GBP","BK4604","LU1823568750.SGD","BK4561","BK4605","LU2023250504.SGD","LU0942090050.USD","BK4141","LU0061475181.USD","LU1046421795.USD","LU2106854487.HKD","BK4598","BK4588","LU1084165304.USD","IE00BSNM7G36.USD","SG9999015945.SGD","IE00BGHQDM52.EUR","03160","LU0081259029.USD","LU1069344957.HKD","QCOM","SG9999015978.USD","BK4555","BK4022","LU0868494617.USD","BK4573","BK4099","BK4532","LU0868494708.USD","LU1917777945.USD","LU1035775433.USD","R","LU1261432733.SGD","LU1974910355.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2528057399","title":"Toyota May Add U.S. Production of RAV4 in Response to Tariffs, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2528057399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528057399?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:40","pubTimestamp":1744972800,"startTime":"0","endTime":"0","summary":"--Toyota is considering shifting production for the next version of its RAV4 sport-utility vehicle to the U.S. in response to tariffs, Reuters reports, citing unnamed sources.--The original plan had been to export the new RAV4 to the U.S. from Canada and Japan, the report said.--The current version of the RAV4 is made in Kentucky, Canada and Japan. Toyota is now considering setting up production of the new version in Kentucky, Reuters said.--Adding supply from the U.S. would lessen the impact of President Trump's 25% tariff on vehicle imports, according to the report.--\"We have nothing to announce at this time and will not comment on speculation,\" Toyota told Reuters when asked to comment for the story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TM","BK4604","BK4555","03160","BK4099","BK4588"],"gpt_icon":0},{"id":"2528528700","title":"Toyota Set to Become Latest Major Firm to Boost U.S. Production to Avoid Tariff Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2528528700","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528528700?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:12","pubTimestamp":1744971121,"startTime":"0","endTime":"0","summary":"Japanese carmaker Toyota ($TM) is considering becoming the latest overseas company to up U.S. production following the introduction of President Tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/toyota-set-to-become-latest-major-firm-to-boost-u-s-production-to-avoid-tariff-hikes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/toyota-set-to-become-latest-major-firm-to-boost-u-s-production-to-avoid-tariff-hikes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4555","TM","03160","BK4604","BK4099"],"gpt_icon":0},{"id":"2528478033","title":"Toyota Industries Announces Change in Subsidiary Status for AICHI CORPORATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2528478033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528478033?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:52","pubTimestamp":1744959149,"startTime":"0","endTime":"0","summary":"Toyota ( ($JP:6201) ) just unveiled an announcement. Toyota Industries Corporation announced the results of a tender offer by its subsidiary, AICHI...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/toyota-industries-announces-change-in-subsidiary-status-for-aichi-corporation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/toyota-industries-announces-change-in-subsidiary-status-for-aichi-corporation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","TM","BK4099","BK4588","BK4555","BK4604","03160"],"gpt_icon":0},{"id":"2528703342","title":"Toyota Industries Announces Strategic Share Transfer and Business Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703342","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703342?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:52","pubTimestamp":1744959140,"startTime":"0","endTime":"0","summary":"An update from Toyota ( ($JP:6201) ) is now available. Toyota Industries Corporation announced the partial transfer of shares of its subsidiary, AI...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/toyota-industries-announces-strategic-share-transfer-and-business-alliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/toyota-industries-announces-strategic-share-transfer-and-business-alliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4604","BK4099","BK4585","BK4588","03160","TM","BK4555"],"gpt_icon":0},{"id":"2528055873","title":"Toyota meets ‘aggressive’ Apac entry of China carmakers with more EVs – and also combustion engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2528055873","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528055873?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:00","pubTimestamp":1744938000,"startTime":"0","endTime":"0","summary":"In a ‘multi-pathway strategy’, the Japanese automotive giant continues to offer conventional and hybrid cars in the region","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/toyota-meets-aggressive-apac-entry-china-carmakers-more-evs-and-also-combustion-engines","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/toyota-meets-aggressive-apac-entry-china-carmakers-more-evs-and-also-combustion-engines","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4585","BK4604","BK4588","BK4099","03160","BK4555","TM"],"gpt_icon":0},{"id":"2528776780","title":"Press Release: Capital Group Canada Announces Cash Distribution for the Capital Group Canada ETFs (CAPM, CAPW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776780?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923600,"startTime":"0","endTime":"0","summary":"TORONTO, April 17, 2025 /CNW/ - Capital International Asset Management , Inc.  today announced the April 2025 cash distributions for the Capital Group Canada ETFs. Unitholders of record as of April 25, 2025, will receive a per-unit cash distribution payable on April 30, 2025.Details of the \"per unit\" distribution amounts are as follows:. Capital International Asset Management , Inc. is part of Capital Group, a global investment management firm originating in Los Angeles, California. Since 1931, the Capital Group organization has been singularly focused on delivering superior results for long-term investors using high-conviction portfolios, rigorous research and individual accountability. As of December 31, 2024, Capital Group manages more than US$2.8 trillion in equity and fixed income assets for millions of individual and institutional investors around the world.Commissions, management fees and expenses all may be associated with investments in investment funds. Please read the prospe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","FDN","BK4585","BK4604","TM","03160","BK4550","BK4099","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"TM","fiscalQuarterEnding":"2024/12","expectedEps":4.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":6.81},{"date":"2024-11-05","symbol":"TM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"TM","fiscalQuarterEnding":"2024/06","expectedEps":4.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":6.35},{"market":"US","date":"2024-05-08","symbol":"TM","fiscalQuarterEnding":"2024/03","expectedEps":2.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":4.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":1.788575,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":1.569363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TM","date":"2025-04-17","current":6.395105,"percent":0.005858,"low":5.801283,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"high":15.794429,"avg":10.393487,"sd":2.162698,"marketCap":229351374300.22},"quantilePoints":[{"date":"2020-04-24","current":7.31124,"twenty":7.993929,"median":9.78342,"eighty":10.622712,"marketCap":168185589603.26},{"date":"2020-05-01","current":7.256487,"twenty":7.980654,"median":9.781074,"eighty":10.612524,"marketCap":168105297582.43},{"date":"2020-05-08","current":7.254252,"twenty":7.934308,"median":9.780822,"eighty":10.589101,"marketCap":168387991357.72},{"date":"2020-05-15","current":8.489439,"twenty":7.934308,"median":9.776561,"eighty":10.582921,"marketCap":161053277049.71},{"date":"2020-05-22","current":8.543781,"twenty":7.94222,"median":9.767938,"eighty":10.571949,"marketCap":161815819190.82},{"date":"2020-05-29","current":9.176854,"twenty":7.945838,"median":9.75635,"eighty":10.561637,"marketCap":173494525103.62},{"date":"2020-06-05","current":9.600715,"twenty":7.962992,"median":9.732968,"eighty":10.557865,"marketCap":178156498401.87},{"date":"2020-06-12","current":9.30999,"twenty":7.977934,"median":9.727453,"eighty":10.547721,"marketCap":176606792641.83},{"date":"2020-06-19","current":9.307273,"twenty":7.981559,"median":9.689829,"eighty":10.541541,"marketCap":177204060038.26},{"date":"2020-06-26","current":9.330368,"twenty":7.981899,"median":9.673371,"eighty":10.537011,"marketCap":177219548412.09},{"date":"2020-07-02","current":9.206742,"twenty":7.987946,"median":9.669404,"eighty":10.52876,"marketCap":174290987191.57},{"date":"2020-07-10","current":8.92281,"twenty":7.993141,"median":9.657132,"eighty":10.522802,"marketCap":170156217678.4},{"date":"2020-07-17","current":9.255649,"twenty":8.006038,"median":9.651723,"eighty":10.519219,"marketCap":175951350044.03},{"date":"2020-07-24","current":9.141533,"twenty":8.017775,"median":9.647388,"eighty":10.516405,"marketCap":175850657431.68},{"date":"2020-07-31","current":8.445967,"twenty":8.022615,"median":9.631407,"eighty":10.512229,"marketCap":162736411558.5},{"date":"2020-08-07","current":12.390454,"twenty":8.040129,"median":9.627509,"eighty":10.516405,"marketCap":181684988807.3},{"date":"2020-08-14","current":12.936297,"twenty":8.061583,"median":9.642391,"eighty":10.537911,"marketCap":188555867937.97},{"date":"2020-08-21","current":12.757952,"twenty":8.072686,"median":9.649665,"eighty":10.564215,"marketCap":186987163256.64},{"date":"2020-08-28","current":12.711114,"twenty":8.076829,"median":9.656266,"eighty":10.616599,"marketCap":187401428959.9},{"date":"2020-09-04","current":12.6931,"twenty":8.097538,"median":9.666599,"eighty":10.629562,"marketCap":185249433513.43},{"date":"2020-09-11","current":12.530968,"twenty":8.113541,"median":9.672666,"eighty":10.636965,"marketCap":183157048874.58},{"date":"2020-09-18","current":12.678688,"twenty":8.118842,"median":9.682205,"eighty":10.680966,"marketCap":188468377625.3},{"date":"2020-09-25","current":12.666078,"twenty":8.124634,"median":9.725929,"eighty":10.711591,"marketCap":186099282154.62},{"date":"2020-10-02","current":12.413873,"twenty":8.132115,"median":9.734768,"eighty":10.742126,"marketCap":182911442885.85},{"date":"2020-10-09","current":12.550784,"twenty":8.135915,"median":9.748175,"eighty":10.762093,"marketCap":184408796369.44},{"date":"2020-10-16","current":12.302183,"twenty":8.141434,"median":9.767938,"eighty":10.769147,"marketCap":181121308000.83},{"date":"2020-10-23","current":12.561593,"twenty":8.153543,"median":9.776561,"eighty":10.776316,"marketCap":186071940220.69},{"date":"2020-10-30","current":12.255345,"twenty":8.1721,"median":9.780822,"eighty":10.791063,"marketCap":181880990887.01},{"date":"2020-11-06","current":13.718162,"twenty":8.185205,"median":9.781074,"eighty":10.80598,"marketCap":189940670555.15},{"date":"2020-11-13","current":14.298613,"twenty":8.196788,"median":9.78342,"eighty":10.826697,"marketCap":195465202700.19},{"date":"2020-11-20","current":14.368972,"twenty":8.204627,"median":9.786592,"eighty":10.841725,"marketCap":198006940595.53},{"date":"2020-11-27","current":14.173529,"twenty":8.211546,"median":9.795444,"eighty":10.845202,"marketCap":194930652428.27},{"date":"2020-12-04","current":14.034765,"twenty":8.218924,"median":9.79929,"eighty":10.859189,"marketCap":192692459368.18},{"date":"2020-12-11","current":15.283646,"twenty":8.221884,"median":9.808832,"eighty":10.903618,"marketCap":210424821164.71},{"date":"2020-12-18","current":15.461499,"twenty":8.225746,"median":9.817036,"eighty":10.933054,"marketCap":214000075090.09},{"date":"2020-12-24","current":15.133155,"twenty":8.237329,"median":9.822443,"eighty":10.962625,"marketCap":208871493944.71},{"date":"2020-12-31","current":15.551403,"twenty":8.242422,"median":9.825195,"eighty":11.022836,"marketCap":215561424007.28},{"date":"2021-01-08","current":15.516223,"twenty":8.24922,"median":9.828189,"eighty":11.035113,"marketCap":213606380352.53},{"date":"2021-01-15","current":15.11361,"twenty":8.251608,"median":9.828924,"eighty":11.055265,"marketCap":208300285282.1},{"date":"2021-01-22","current":14.970937,"twenty":8.254,"median":9.833179,"eighty":11.078911,"marketCap":206347833484.79},{"date":"2021-01-29","current":14.267342,"twenty":8.257486,"median":9.84007,"eighty":11.103645,"marketCap":194938994948.52},{"date":"2021-02-05","current":15.482998,"twenty":8.258971,"median":9.845146,"eighty":11.123472,"marketCap":210020379590.89},{"date":"2021-02-12","current":15.36168,"twenty":8.259771,"median":9.845788,"eighty":11.140319,"marketCap":224122916468.26},{"date":"2021-02-19","current":14.726251,"twenty":8.263632,"median":9.848768,"eighty":11.169569,"marketCap":213634925168.54},{"date":"2021-02-26","current":14.375669,"twenty":8.2687,"median":9.85191,"eighty":11.191783,"marketCap":206396097186.67},{"date":"2021-03-05","current":14.55096,"twenty":8.269428,"median":9.855048,"eighty":11.219312,"marketCap":205828806206.09},{"date":"2021-03-12","current":14.872326,"twenty":8.27095,"median":9.859806,"eighty":11.22876,"marketCap":208929039856.74},{"date":"2021-03-19","current":15.783473,"twenty":8.27478,"median":9.874092,"eighty":11.23818,"marketCap":222005990469.53},{"date":"2021-03-26","current":15.263079,"twenty":8.280611,"median":9.885528,"eighty":11.246804,"marketCap":213264021595.22},{"date":"2021-04-01","current":15.379939,"twenty":8.284318,"median":9.889724,"eighty":11.257693,"marketCap":212920926583.58},{"date":"2021-04-09","current":15.37081,"twenty":8.292991,"median":9.897121,"eighty":11.264065,"marketCap":214534379393.65},{"date":"2021-04-16","current":15.575315,"twenty":8.29484,"median":9.899657,"eighty":11.287872,"marketCap":219146543929.74},{"date":"2021-04-23","current":15.113351,"twenty":8.300069,"median":9.911472,"eighty":11.305336,"marketCap":214227339001.69},{"date":"2021-04-30","current":14.839459,"twenty":8.302037,"median":9.941679,"eighty":11.326666,"marketCap":207879909052.92},{"date":"2021-05-07","current":15.272208,"twenty":8.304174,"median":9.948661,"eighty":11.35442,"marketCap":215442030470.07},{"date":"2021-05-14","current":10.557371,"twenty":8.306161,"median":9.95703,"eighty":11.358063,"marketCap":216675223169.13},{"date":"2021-05-21","current":10.887366,"twenty":8.307068,"median":9.962049,"eighty":11.35442,"marketCap":224374963371},{"date":"2021-05-28","current":11.375511,"twenty":8.310743,"median":9.968205,"eighty":11.35442,"marketCap":232374614550.6},{"date":"2021-06-04","current":12.389158,"twenty":8.31455,"median":9.974649,"eighty":11.36039,"marketCap":254151605466.79},{"date":"2021-06-11","current":12.279575,"twenty":8.315756,"median":9.996262,"eighty":11.379801,"marketCap":251155532504.92},{"date":"2021-06-18","current":12.244707,"twenty":8.337475,"median":9.998633,"eighty":11.409941,"marketCap":249345297651.71},{"date":"2021-06-25","current":12.157656,"twenty":8.344714,"median":10.002518,"eighty":11.461692,"marketCap":246448337247.85},{"date":"2021-07-02","current":12.121858,"twenty":8.353161,"median":10.00669,"eighty":11.510411,"marketCap":244570067954.78},{"date":"2021-07-09","current":12.007361,"twenty":8.360278,"median":10.0111,"eighty":11.528452,"marketCap":244660766017.5},{"date":"2021-07-16","current":12.276127,"twenty":8.362541,"median":10.012625,"eighty":11.966324,"marketCap":250216586271.96},{"date":"2021-07-23","current":12.100682,"twenty":8.362783,"median":10.02974,"eighty":12.002976,"marketCap":245803841046.03},{"date":"2021-07-30","current":12.200225,"twenty":8.367639,"median":10.045351,"eighty":12.100682,"marketCap":249571241750.56},{"date":"2021-08-06","current":9.18363,"twenty":8.369812,"median":10.042583,"eighty":12.100682,"marketCap":248546674549.62},{"date":"2021-08-13","current":9.302183,"twenty":8.371983,"median":10.0275,"eighty":12.100682,"marketCap":252853601709.13},{"date":"2021-08-20","current":8.322023,"twenty":8.371983,"median":10.01247,"eighty":12.050911,"marketCap":226196301219.01},{"date":"2021-08-27","current":8.830772,"twenty":8.386407,"median":10.009884,"eighty":12.026178,"marketCap":239731757268.03},{"date":"2021-09-03","current":9.063413,"twenty":8.393326,"median":10.004604,"eighty":12.01051,"marketCap":246637389214.94},{"date":"2021-09-10","current":9.252002,"twenty":8.394908,"median":10.002518,"eighty":12.004072,"marketCap":251288150621.92},{"date":"2021-09-17","current":9.308671,"twenty":8.396048,"median":9.99775,"eighty":11.994408,"marketCap":252799709406.21},{"date":"2021-09-24","current":9.382992,"twenty":8.403792,"median":9.986261,"eighty":11.987415,"marketCap":252923794576.82},{"date":"2021-10-01","current":9.12927,"twenty":8.409387,"median":9.973917,"eighty":11.971261,"marketCap":245304629508.38},{"date":"2021-10-08","current":8.925056,"twenty":8.410028,"median":9.964878,"eighty":11.960601,"marketCap":237531091007.3},{"date":"2021-10-15","current":9.252262,"twenty":8.428607,"median":9.962049,"eighty":11.82452,"marketCap":241843777339.12},{"date":"2021-10-22","current":9.20585,"twenty":8.440923,"median":9.952345,"eighty":11.645716,"marketCap":241593442858.66},{"date":"2021-10-29","current":9.312598,"twenty":8.443706,"median":9.948053,"eighty":11.561919,"marketCap":243634285432.24},{"date":"2021-11-05","current":8.975461,"twenty":8.445805,"median":9.935016,"eighty":11.532678,"marketCap":248501922540.45},{"date":"2021-11-12","current":9.16732,"twenty":8.454705,"median":9.910445,"eighty":11.523333,"marketCap":252793124084.94},{"date":"2021-11-19","current":9.405489,"twenty":8.461877,"median":9.899061,"eighty":11.517377,"marketCap":259527117928.35},{"date":"2021-11-26","current":9.149677,"twenty":8.466559,"median":9.894628,"eighty":11.512447,"marketCap":253479623869.98},{"date":"2021-12-03","current":9.160058,"twenty":8.475021,"median":9.887521,"eighty":11.505169,"marketCap":254400083471.97},{"date":"2021-12-10","current":9.041096,"twenty":8.480033,"median":9.88412,"eighty":11.493229,"marketCap":250566573719.52},{"date":"2021-12-17","current":9.263599,"twenty":8.484548,"median":9.86767,"eighty":11.48171,"marketCap":256097965039.75},{"date":"2021-12-23","current":9.237163,"twenty":8.490174,"median":9.859408,"eighty":11.471221,"marketCap":253647768358.79},{"date":"2021-12-31","current":9.276817,"twenty":8.493551,"median":9.854997,"eighty":11.456034,"marketCap":253024211561.73},{"date":"2022-01-07","current":10.166827,"twenty":8.496303,"median":9.855048,"eighty":11.431774,"marketCap":276004685092.89},{"date":"2022-01-14","current":10.516828,"twenty":8.503793,"median":9.859806,"eighty":11.425102,"marketCap":290098154445},{"date":"2022-01-21","current":10.052591,"twenty":8.517735,"median":9.870881,"eighty":11.424469,"marketCap":277446097986.58},{"date":"2022-01-28","current":9.843575,"twenty":8.539835,"median":9.860203,"eighty":11.409941,"marketCap":268403226005.71},{"date":"2022-02-04","current":10.011773,"twenty":8.541824,"median":9.870881,"eighty":11.399135,"marketCap":272821257021.9},{"date":"2022-02-11","current":10.058874,"twenty":8.54339,"median":9.88412,"eighty":11.396131,"marketCap":268450027193.42},{"date":"2022-02-18","current":9.746486,"twenty":8.54339,"median":9.859806,"eighty":11.396131,"marketCap":261873033011.99},{"date":"2022-02-25","current":9.389472,"twenty":8.54339,"median":9.853459,"eighty":11.396131,"marketCap":251241883575.67},{"date":"2022-03-04","current":8.799364,"twenty":8.54339,"median":9.845856,"eighty":11.396131,"marketCap":237284744492.84},{"date":"2022-03-11","current":8.288067,"twenty":8.499307,"median":9.844533,"eighty":11.396131,"marketCap":218913247941.31},{"date":"2022-03-18","current":8.9986,"twenty":8.499307,"median":9.836624,"eighty":11.396131,"marketCap":233634975165.39},{"date":"2022-03-25","current":9.75293,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247249672929.23},{"date":"2022-04-01","current":9.824217,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247460850931.08},{"date":"2022-04-08","current":9.334918,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":232235123302.67},{"date":"2022-04-14","current":9.495289,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":233257145582.12},{"date":"2022-04-22","current":9.844986,"twenty":8.499307,"median":9.839797,"eighty":11.396131,"marketCap":236599907147.33},{"date":"2022-04-29","current":9.958582,"twenty":8.499307,"median":9.840723,"eighty":11.396131,"marketCap":237347675531.69},{"date":"2022-05-06","current":10.138999,"twenty":8.499307,"median":9.845088,"eighty":11.396131,"marketCap":240796093234.38},{"date":"2022-05-13","current":9.902689,"twenty":8.499307,"median":9.845841,"eighty":11.396131,"marketCap":218406153199.98},{"date":"2022-05-20","current":9.868957,"twenty":8.499307,"median":9.850202,"eighty":11.396131,"marketCap":219985877217.54},{"date":"2022-05-27","current":10.042435,"twenty":8.499307,"median":9.857177,"eighty":11.396131,"marketCap":225205518526.56},{"date":"2022-06-03","current":10.43276,"twenty":8.499307,"median":9.871524,"eighty":11.396131,"marketCap":227442854072.09},{"date":"2022-06-10","current":10.618285,"twenty":8.499307,"median":9.881378,"eighty":11.396131,"marketCap":225527280701.5},{"date":"2022-06-17","current":9.94124,"twenty":8.499307,"median":9.886852,"eighty":11.396131,"marketCap":209613208799.02},{"date":"2022-06-24","current":10.174953,"twenty":8.498306,"median":9.898721,"eighty":11.396882,"marketCap":214650672075.96},{"date":"2022-07-01","current":9.960515,"twenty":8.498306,"median":9.910445,"eighty":11.396882,"marketCap":209955949125.43},{"date":"2022-07-08","current":10.16347,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":212820567269.74},{"date":"2022-07-15","current":10.413825,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":214317007818.47},{"date":"2022-07-22","current":10.603999,"twenty":8.498306,"median":9.94124,"eighty":11.396882,"marketCap":222014152586.22},{"date":"2022-07-29","current":10.288648,"twenty":8.498306,"median":9.950148,"eighty":11.396882,"marketCap":219757471716.45},{"date":"2022-08-05","current":10.806112,"twenty":8.498306,"median":9.958582,"eighty":11.396882,"marketCap":214624780320.42},{"date":"2022-08-12","current":10.867192,"twenty":8.498306,"median":9.962049,"eighty":11.396882,"marketCap":218729696330.85},{"date":"2022-08-19","current":10.943542,"twenty":8.498306,"median":9.99775,"eighty":11.396882,"marketCap":214673171486.83},{"date":"2022-08-26","current":10.729761,"twenty":8.498306,"median":10.002981,"eighty":11.396882,"marketCap":210252561069.66},{"date":"2022-09-02","current":10.42945,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":200204255509.37},{"date":"2022-09-09","current":10.579606,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":199607069481.08},{"date":"2022-09-16","current":10.335285,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":194372829865.35},{"date":"2022-09-23","current":10.32256,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":193831215549.25},{"date":"2022-09-30","current":9.548877,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":177471819946.95},{"date":"2022-10-07","current":10.106181,"twenty":8.498306,"median":10.02316,"eighty":11.396882,"marketCap":187164770352.11},{"date":"2022-10-14","current":10.220706,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":185125554677.98},{"date":"2022-10-21","current":10.116361,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":183586764747.77},{"date":"2022-10-28","current":10.332686,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":188355275218.58},{"date":"2022-11-04","current":10.847885,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":184044729352.68},{"date":"2022-11-11","current":10.935324,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":196172673768.74},{"date":"2022-11-18","current":10.891604,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":194342479643.61},{"date":"2022-11-25","current":11.227697,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":201352566176.83},{"date":"2022-12-02","current":10.771376,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":198720186497.14},{"date":"2022-12-09","current":10.672344,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":195394464280.42},{"date":"2022-12-16","current":10.601341,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":193689705547.03},{"date":"2022-12-23","current":9.92954,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":186680586153.25},{"date":"2022-12-30","current":9.8995,"twenty":8.498306,"median":10.004188,"eighty":11.396882,"marketCap":187424120297.56},{"date":"2023-01-06","current":9.967773,"twenty":8.498306,"median":10.002518,"eighty":11.396882,"marketCap":187826513885.49},{"date":"2023-01-13","current":9.900927,"twenty":8.498306,"median":9.99775,"eighty":11.391839,"marketCap":193695001985.49},{"date":"2023-01-20","current":10.269042,"twenty":8.498306,"median":9.99775,"eighty":11.371547,"marketCap":197429750273.07},{"date":"2023-01-27","current":10.364479,"twenty":8.498306,"median":9.99775,"eighty":11.356276,"marketCap":199180241789.68},{"date":"2023-02-03","current":10.30012,"twenty":8.498306,"median":9.99775,"eighty":11.333641,"marketCap":196422447417.63},{"date":"2023-02-10","current":10.500354,"twenty":8.498306,"median":10.002518,"eighty":11.333641,"marketCap":194355374375.32},{"date":"2023-02-17","current":10.65962,"twenty":8.498306,"median":10.008162,"eighty":11.333641,"marketCap":192970903798.5},{"date":"2023-02-24","current":10.383001,"twenty":8.498306,"median":10.012625,"eighty":11.333641,"marketCap":185357918633.29},{"date":"2023-03-03","current":10.517526,"twenty":8.510764,"median":10.0275,"eighty":11.333641,"marketCap":187828381133.47},{"date":"2023-03-10","current":10.581708,"twenty":8.548174,"median":10.042435,"eighty":11.333641,"marketCap":190727411760.14},{"date":"2023-03-17","current":9.967791,"twenty":8.592191,"median":10.055161,"eighty":11.333641,"marketCap":183499755175.24},{"date":"2023-03-24","current":9.947037,"twenty":8.631375,"median":10.055161,"eighty":11.333641,"marketCap":185142028497.28},{"date":"2023-03-31","current":10.482303,"twenty":8.645153,"median":10.059123,"eighty":11.328108,"marketCap":191843639012.74},{"date":"2023-04-06","current":10.184004,"twenty":8.648723,"median":10.066202,"eighty":11.328108,"marketCap":188162070105.05},{"date":"2023-04-14","current":10.080853,"twenty":8.66463,"median":10.076589,"eighty":11.333641,"marketCap":185220967562.58},{"date":"2023-04-21","current":10.047399,"twenty":8.673795,"median":10.082108,"eighty":11.333641,"marketCap":182347845691.72},{"date":"2023-04-28","current":10.354062,"twenty":8.687916,"median":10.087954,"eighty":11.333641,"marketCap":188050875815.22},{"date":"2023-05-05","current":10.39588,"twenty":8.698992,"median":10.096155,"eighty":11.333641,"marketCap":188685008663.47},{"date":"2023-05-12","current":10.7467,"twenty":8.71352,"median":10.103167,"eighty":11.339175,"marketCap":196024816270.07},{"date":"2023-05-19","current":10.843542,"twenty":8.712564,"median":10.107669,"eighty":11.350241,"marketCap":191831714435.03},{"date":"2023-05-24","current":10.826941,"twenty":8.714955,"median":10.11015,"eighty":11.350241,"marketCap":190788985103.57},{"date":"2023-06-09","current":11.342728,"twenty":8.766683,"median":10.124788,"eighty":11.356641,"marketCap":200031894537.04},{"date":"2023-06-16","current":12.805147,"twenty":8.799234,"median":10.137578,"eighty":11.391839,"marketCap":223365019400.58},{"date":"2023-06-23","current":12.161019,"twenty":8.828227,"median":10.143938,"eighty":11.422196,"marketCap":208670959088.58},{"date":"2023-06-29","current":12.691802,"twenty":8.864323,"median":10.150966,"eighty":11.489152,"marketCap":215086680971.05},{"date":"2023-07-03","current":12.857672,"twenty":8.872176,"median":10.160675,"eighty":11.502548,"marketCap":218018238631.84},{"date":"2023-07-12","current":12.147683,"twenty":8.918218,"median":10.163979,"eighty":11.779334,"marketCap":215254189834.62},{"date":"2023-07-20","current":12.639559,"twenty":8.96426,"median":10.167277,"eighty":11.966324,"marketCap":220786122927.06},{"date":"2023-07-28","current":12.766673,"twenty":9.010002,"median":10.174767,"eighty":12.00188,"marketCap":221871351348.02},{"date":"2023-08-04","current":10.899958,"twenty":9.031492,"median":10.17782,"eighty":12.007361,"marketCap":231851878614.13},{"date":"2023-08-11","current":10.861948,"twenty":9.04236,"median":10.184004,"eighty":12.007361,"marketCap":227593958068.73},{"date":"2023-08-18","current":10.504206,"twenty":9.078146,"median":10.189579,"eighty":12.007361,"marketCap":217607210721.31},{"date":"2023-08-25","current":10.709908,"twenty":9.10278,"median":10.197801,"eighty":12.007361,"marketCap":222436604173.45},{"date":"2023-09-01","current":11.266644,"twenty":9.122869,"median":10.217604,"eighty":12.007361,"marketCap":234091178799.61},{"date":"2023-09-08","current":11.632383,"twenty":9.129306,"median":10.223034,"eighty":12.007361,"marketCap":239062167551.94},{"date":"2023-09-15","current":12.608824,"twenty":9.149677,"median":10.231608,"eighty":12.038468,"marketCap":259256210611.1},{"date":"2023-09-22","current":12.461352,"twenty":9.160246,"median":10.253921,"eighty":12.102922,"marketCap":255740860659.18},{"date":"2023-09-29","current":11.965312,"twenty":9.176462,"median":10.263466,"eighty":12.122846,"marketCap":242410597101.79},{"date":"2023-10-05","current":11.567214,"twenty":9.18527,"median":10.271329,"eighty":12.123833,"marketCap":235551857382.08},{"date":"2023-10-12","current":12.23713,"twenty":9.197232,"median":10.271457,"eighty":12.139596,"marketCap":247225582426.59},{"date":"2023-10-20","current":11.687799,"twenty":9.211776,"median":10.276468,"eighty":12.142831,"marketCap":235929020292.45},{"date":"2023-11-03","current":9.638628,"twenty":9.235475,"median":10.293128,"eighty":12.148482,"marketCap":247832080640.27},{"date":"2023-11-10","current":9.779528,"twenty":9.258366,"median":10.293128,"eighty":12.148482,"marketCap":250599077838.42},{"date":"2023-11-17","current":10.091789,"twenty":9.275495,"median":10.293128,"eighty":12.148482,"marketCap":259396028596.42},{"date":"2023-11-24","current":9.779528,"twenty":9.28243,"median":10.293128,"eighty":12.148482,"marketCap":252923781896.85},{"date":"2023-12-01","current":9.884197,"twenty":9.289465,"median":10.293128,"eighty":12.148482,"marketCap":258764509700.73},{"date":"2023-12-08","current":9.347202,"twenty":9.298314,"median":10.288648,"eighty":12.148216,"marketCap":250910555795.92},{"date":"2023-12-15","current":9.068233,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":247803779364.67},{"date":"2023-12-21","current":8.848545,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":238192449604.09},{"date":"2023-12-29","current":9.033362,"twenty":9.307273,"median":10.297791,"eighty":12.149015,"marketCap":247750139359.73},{"date":"2024-01-05","current":9.420431,"twenty":9.308671,"median":10.297973,"eighty":12.150743,"marketCap":252256823254.4},{"date":"2024-01-12","current":9.887005,"twenty":9.327923,"median":10.297973,"eighty":12.150743,"marketCap":261924877051.17},{"date":"2024-01-19","current":10.322632,"twenty":9.349294,"median":10.300942,"eighty":12.152471,"marketCap":269866492565.03},{"date":"2024-01-26","current":10.080423,"twenty":9.369845,"median":10.312289,"eighty":12.150743,"marketCap":264286074026.99},{"date":"2024-02-02","current":10.28604,"twenty":9.388706,"median":10.31924,"eighty":12.150743,"marketCap":272255603890.7},{"date":"2024-02-09","current":9.957996,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":299960785015.74},{"date":"2024-02-16","current":10.230695,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":306411060067.22},{"date":"2024-02-23","current":10.551341,"twenty":9.394266,"median":10.323577,"eighty":12.150743,"marketCap":315378380929.65},{"date":"2024-03-01","current":11.027814,"twenty":9.394278,"median":10.33109,"eighty":12.149015,"marketCap":331146760105.98},{"date":"2024-03-08","current":10.813788,"twenty":9.394278,"median":10.335285,"eighty":12.149015,"marketCap":328807996181.04},{"date":"2024-03-15","current":10.448336,"twenty":9.394278,"median":10.34246,"eighty":12.149015,"marketCap":317352794924.37},{"date":"2024-03-22","current":11.598612,"twenty":9.394278,"median":10.355684,"eighty":12.149015,"marketCap":344082353343.51},{"date":"2024-03-28","current":11.400908,"twenty":9.394278,"median":10.3593,"eighty":12.149015,"marketCap":339062320000.54},{"date":"2024-04-05","current":10.837354,"twenty":9.394266,"median":10.37261,"eighty":12.150743,"marketCap":321490532674.96},{"date":"2024-04-12","current":11.28055,"twenty":9.394266,"median":10.377412,"eighty":12.150743,"marketCap":331086520232.15},{"date":"2024-04-19","current":10.54688,"twenty":9.394266,"median":10.38364,"eighty":12.150743,"marketCap":306968136269.85},{"date":"2024-04-26","current":10.510945,"twenty":9.394278,"median":10.389205,"eighty":12.149015,"marketCap":304094877924.26},{"date":"2024-05-03","current":10.72356,"twenty":9.394278,"median":10.39588,"eighty":12.149015,"marketCap":313701286943.33},{"date":"2024-05-10","current":8.968812,"twenty":9.394219,"median":10.405631,"eighty":12.149015,"marketCap":284988352069.93},{"date":"2024-05-17","current":9.35894,"twenty":9.370205,"median":10.405631,"eighty":12.149015,"marketCap":298070569595.92},{"date":"2024-05-24","current":9.241817,"twenty":9.361646,"median":10.405631,"eighty":12.149015,"marketCap":290894869344.83},{"date":"2024-05-31","current":9.263607,"twenty":9.350689,"median":10.405631,"eighty":12.149015,"marketCap":292373544175.41},{"date":"2024-06-07","current":8.767878,"twenty":9.330368,"median":10.405631,"eighty":12.149015,"marketCap":277873277699.88},{"date":"2024-06-14","current":8.487327,"twenty":9.308671,"median":10.405631,"eighty":12.149015,"marketCap":267473488691.17},{"date":"2024-06-21","current":8.372928,"twenty":9.301945,"median":10.408148,"eighty":12.150743,"marketCap":260910138589.3},{"date":"2024-06-28","current":8.961267,"twenty":9.298847,"median":10.412275,"eighty":12.157656,"marketCap":275771302935.71},{"date":"2024-07-05","current":9.040257,"twenty":9.291914,"median":10.412275,"eighty":12.157656,"marketCap":277390762189.75},{"date":"2024-07-12","current":8.917686,"twenty":9.282674,"median":10.412275,"eighty":12.157656,"marketCap":278137816190.97},{"date":"2024-07-15","current":8.917686,"twenty":9.28243,"median":10.412275,"eighty":12.157656,"marketCap":279355354112.01},{"date":"2024-08-02","current":7.041317,"twenty":9.276817,"median":10.39588,"eighty":12.184402,"marketCap":231924591714.35},{"date":"2024-08-09","current":6.637283,"twenty":9.265654,"median":10.39588,"eighty":12.184402,"marketCap":223881488426.31},{"date":"2024-08-16","current":7.442706,"twenty":9.252106,"median":10.39588,"eighty":12.184402,"marketCap":248253869142.74},{"date":"2024-08-23","current":7.273214,"twenty":9.233928,"median":10.39588,"eighty":12.184402,"marketCap":247232647793.85},{"date":"2024-08-30","current":7.483383,"twenty":9.22424,"median":10.39588,"eighty":12.184402,"marketCap":255852831018.33},{"date":"2024-09-06","current":7.003384,"twenty":9.219097,"median":10.39588,"eighty":12.184402,"marketCap":242110054996.92},{"date":"2024-09-13","current":6.657621,"twenty":9.20585,"median":10.390862,"eighty":12.184402,"marketCap":232274731105.64},{"date":"2024-09-20","current":7.143045,"twenty":9.191896,"median":10.382809,"eighty":12.184402,"marketCap":248538318454.32},{"date":"2024-09-27","current":7.44525,"twenty":9.18363,"median":10.373181,"eighty":12.184402,"marketCap":255458190614.14},{"date":"2024-10-04","current":6.997426,"twenty":9.168808,"median":10.358804,"eighty":12.184402,"marketCap":236830385239.74},{"date":"2024-10-11","current":6.932484,"twenty":9.1553,"median":10.354854,"eighty":12.184402,"marketCap":231904929554.32},{"date":"2024-10-18","current":6.757684,"twenty":9.141533,"median":10.335285,"eighty":12.184402,"marketCap":223778731168.75},{"date":"2024-10-25","current":6.883439,"twenty":9.129284,"median":10.329287,"eighty":12.184402,"marketCap":225048774919.69},{"date":"2024-10-31","current":7.101856,"twenty":9.122712,"median":10.322596,"eighty":12.184402,"marketCap":231437178743.57},{"date":"2024-11-08","current":8.200075,"twenty":9.102264,"median":10.31392,"eighty":12.18547,"marketCap":228195126660.03},{"date":"2024-11-15","current":8.327889,"twenty":9.082145,"median":10.30012,"eighty":12.18547,"marketCap":227851679690.47},{"date":"2024-11-22","current":8.206235,"twenty":9.064377,"median":10.276611,"eighty":12.18547,"marketCap":226334810049.29},{"date":"2024-11-29","current":7.858213,"twenty":9.045208,"median":10.270427,"eighty":12.18547,"marketCap":221081895555.64},{"date":"2024-12-06","current":8.096901,"twenty":9.033515,"median":10.254464,"eighty":12.18547,"marketCap":229868025198.21},{"date":"2024-12-13","current":8.30787,"twenty":9.021772,"median":10.22796,"eighty":12.18547,"marketCap":232643820156.81},{"date":"2024-12-20","current":8.535778,"twenty":9.007394,"median":10.218161,"eighty":12.18547,"marketCap":230746247381.81},{"date":"2024-12-27","current":9.818531,"twenty":8.9986,"median":10.200346,"eighty":12.18547,"marketCap":264870066494.9},{"date":"2025-01-03","current":9.675442,"twenty":8.9986,"median":10.189579,"eighty":12.18547,"marketCap":261830247114.05},{"date":"2025-01-10","current":9.007894,"twenty":8.9986,"median":10.180013,"eighty":12.186538,"marketCap":243092635183.17},{"date":"2025-01-17","current":8.565487,"twenty":8.967107,"median":10.171523,"eighty":12.186538,"marketCap":235114492848.26},{"date":"2025-01-24","current":8.855817,"twenty":8.961267,"median":10.165658,"eighty":12.186538,"marketCap":242008458741.27},{"date":"2025-01-31","current":9.135393,"twenty":8.957202,"median":10.141395,"eighty":12.186538,"marketCap":252298057008.53},{"date":"2025-02-07","current":7.246926,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":243295591170.03},{"date":"2025-02-14","current":7.195611,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":239862178438.66},{"date":"2025-02-21","current":6.942886,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":236481636207.77},{"date":"2025-02-28","current":6.899269,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":234522781422.4},{"date":"2025-03-07","current":7.181905,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":247050876999.6},{"date":"2025-03-14","current":7.03714,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":242985940371.29},{"date":"2025-03-21","current":7.288238,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249726240097.54},{"date":"2025-03-28","current":6.919278,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":233662092178.64},{"date":"2025-04-04","current":6.162183,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":215308987506.32},{"date":"2025-04-11","current":6.194178,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":218785571059.41},{"date":"2025-04-17","current":6.395105,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":229351374300.22}],"updateTime":1745221926302}}}