US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toyota

185.14

+0.74000.40%

Post-market: 185.140.00000.00%16:04 EDT

Volume:307.65K

Turnover:56.97M

Market Cap:241.29B

PE:7.71

High:185.66

Open:184.94

Low:184.69

Close:184.40

Loading ...

Overview Company News Filings

Portuguese Stocks Climb For Second Session

Toyota is about to launch another electric SUV in China for under $20,000

Nvidia Concept Stocks Jump. Applied Digital up 12%; CoreWeave, RXRX up More Than 8%

Tiger Newspress

Market Chatter: Nearly 20% of Japanese Firms Forecast Record Profits

MT Newswires Live

Press Release: PINEWOOD.AI ANNOUNCES AGREEMENT TO ACQUIRE LITHIA'S MAJORITY STAKE IN NORTH AMERICAN JOINT VENTURE

Press Release: Roots Announces Details of its Fiscal 2025 First Quarter Results Conference Call

Press Release: Monster Beverage Announces Webcast Details for Annual Meeting of Stockholders

Press Release: Braze Reports Fiscal First Quarter 2026 Results

Nvidia Concept Stocks Mixed. Nebius Soars 16% While CoreWeave Sinks over 11%

Tiger Newspress

Morgan Stanley Keeps Their Hold Rating on Toyota Boshoku (TDBOF)

Press Release: TOMI Announces Appointment of David Vanston as Chief Financial Officer

Toyota Motor Teams Up with Harvia to Create Hydrogen-Powered Sauna Concept

MT Newswires Live

Yomiuri: Toyota Group Aims to Speed Up Decision-Making With Take-Private Plan of Supplier

Tokyo Most Actives

EVs, Hybrid sales were strong in May as overall demand holds steady

Press Release: Rakuten Medical's Anti-PD-L1 Antibody-IR700 Conjugate, RM-0256, Selected for AMED Funding

Press Release: Rafael Holdings, Inc. Announces Final Results and Closing of Rights Offering

GrabCab to launch in July with 40 new Toyota Prius taxis for a start

Open letter from auto dealer calls on Toyota to ‘do better’ on EVs

Citi downgrades Toyota (TYIDF) to a Hold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","market":"US","secType":"STK","nameCN":"Toyota","latestPrice":185.14,"timestamp":1749240000000,"preClose":184.4,"halted":0,"volume":307654,"hourTrading":{"tag":"盘后","latestPrice":185.14,"preClose":185.14,"latestTime":"16:04 EDT","volume":2552,"amount":472479.34712,"timestamp":1749240281978},"delay":0,"floatShares":1109680632,"shares":1303270367,"eps":24.011005,"marketStatus":"Post-Mkt","change":0.74,"latestTime":"06-06 16:19:15 EDT","open":184.94,"high":185.655,"low":184.685,"amount":56974796.1666,"amplitude":0.00526,"askPrice":188.88,"askSize":168,"bidPrice":184.12,"bidSize":3,"shortable":3,"etf":0,"ttmEps":24.011005,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":1,"adrRate":10,"listingDate":938577600000,"exchange":"NYSE","adjPreClose":184.4,"dividendRate":0.03203,"preHourTrading":{"tag":"盘前","latestPrice":185.02,"preClose":184.5,"latestTime":"09:28 EDT","volume":838,"amount":154755.8902,"timestamp":1749216527749},"postHourTrading":{"tag":"盘后","latestPrice":185.14,"preClose":185.14,"latestTime":"16:04 EDT","volume":2552,"amount":472479.34712,"timestamp":1749240281978},"volumeRatio":0.626311,"impliedVol":0.2921,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","floatShares":1109680632,"roa":"3.26%","roe":"13.28%","lyrEps":24.011171,"volumeRatio":0.626311,"shares":1303270367,"dividePrice":5.93,"high":185.655,"amplitude":0.00526,"preClose":184.4,"low":184.685,"week52Low":155,"pbRate":"0.97","psRate":"0.73","week52High":210.94,"institutionHeld":0.1658,"latestPrice":185.14,"committee":-0.964912,"eps":24.011005,"divideRate":0.03203,"volume":307654,"delay":0,"ttmEps":24.011005,"open":184.94,"prevYearClose":194.61,"prevWeekClose":190.57,"prevMonthClose":190.57,"prevQuarterClose":176.53,"fiveDayClose":190.57,"twentyDayClose":187.92,"sixtyDayClose":185.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541612168","title":"Portuguese Stocks Climb For Second Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2541612168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541612168?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:06","pubTimestamp":1749225960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Portugal rose Friday, as the Portugal PSI 20 Index increased 0.4% to 7454.01, the second consecutive session of increases.Among local companies with a market cap of at least 100 million euros , Sporting Clube Portugal was the biggest leader during the session, jumping 5.1%, and Galp Energia surged 4.3%. EDP Renovaveis rounded out the top three movers, as shares added 1.8%.Toyota Caetano Portugal was the biggest laggard, plunging 5.1%, followed by shares of Teixeira Duarte, which fell 4.4%. Shares of Novabase declined 2.9%.In other parts of Europe, indexes rose, with the FTSE 100 Index increasing 0.3% and the STOXX Europe 600 Index increasing 0.3% from the previous close.On the currency front, the WSJ Dollar Index gained 0.4% to 95.58. The euro strengthened 0.4% against the dollar to $1.14.In the bond markets, the 10-year Portuguese government bond yield increased 0.34 basis point to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4555","03160","BK4099","BK4604","TM"],"gpt_icon":0},{"id":"2541861090","title":"Toyota is about to launch another electric SUV in China for under $20,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861090","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861090?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:44","pubTimestamp":1749224688,"startTime":"0","endTime":"0","summary":"When will Toyota launch an electric SUV for under $20,000 in the US or Europe? We’ll keep dreaming. Toyota is launching the new bZ5 electric SUV next week in China amid an intensifying EV price war. The new SUV will draw power from BYD’s batteries and EV powertrain as Toyota looks to get a leg up on the competition.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/Toyota-bZ5-electric-SUV-20000.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/Toyota-bZ5-electric-SUV-20000.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/06/toyota-launching-another-ev-suv-china-under-20000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4555","03160","BK4588","TM","BK4604","BK4585","BK4099"],"gpt_icon":0},{"id":"1194680705","title":"Nvidia Concept Stocks Jump. Applied Digital up 12%; CoreWeave, RXRX up More Than 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194680705","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194680705?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:48","pubTimestamp":1749217729,"startTime":"0","endTime":"0","summary":"Nvidia Concept Stocks Jump. Applied Digital up 14%; CoreWeave, RXRX up More Than 8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ","SOUN","SERV","NNOX","NVDA","CRNC","MU","RXRX","TM","ARBE","ARM","AUR","NBIS","APLD"],"gpt_icon":0},{"id":"2541852728","title":"Market Chatter: Nearly 20% of Japanese Firms Forecast Record Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852728?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:07","pubTimestamp":1749211638,"startTime":"0","endTime":"0","summary":"Nearly 20% of Japanese companies expect to post record profits in the fiscal year ending March 2026, Nikkei Asia reported Friday, citing data it compiled from about 2,000 listed firms.Of those, 383 companies, or 19%, project their highest-ever net profits, despite challenges such as trade tensions, the publication said.Nidec , Ajinomoto , Capcom , Konami , Zensho , Itochu , and Isetan Mitsukoshi  are among firms forecasting gains via strong overseas sales, domestic focus, or cost-cutting, according to the report.In contrast, Toyota  and Mitsubishi  expect profit declines due to tariffs and falling resource prices, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4555","BK4588","BK4099","BK4585","BK4604","TM","03160"],"gpt_icon":0},{"id":"2541852248","title":"Press Release: PINEWOOD.AI ANNOUNCES AGREEMENT TO ACQUIRE LITHIA'S MAJORITY STAKE IN NORTH AMERICAN JOINT VENTURE","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852248","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852248?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211200,"startTime":"0","endTime":"0","summary":"Pinewood.AI to Acquire Lithia's 51% Stake; New Contract Secures Deployment Across Lithia's Dealerships in US and Canada by 2028. \"We are delighted to have reached an agreement with Lithia to acquire the majority stake of the North America joint venture. The US and Canada are central to our growth strategy, and through the joint venture, we have made significant progress towards commercializing the Pinewood Automotive Intelligence platform for the North American market. Assuming full control of the joint venture will strengthen our ability to fully capitalize on the opportunities available in a key strategic growth market,\" commented Bill Berman, Chief Executive Officer of Pinewood Technologies Group plc. \"Today, we are also announcing that we have agreed the terms of a five-year contract with Lithia to implement the Pinewood Automotive Intelligence Platform across all its current and future sites by the end of 2028. This is a significant milestone on our journey to entering the North A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINWF","BK4023","BK4588","JYNT","LAD","03160","BK4604","BK4099","BK4585","TM","BK4555","LU0274383776.USD","BK4185","BK4214","BK4561"],"gpt_icon":0},{"id":"2541124851","title":"Press Release: Roots Announces Details of its Fiscal 2025 First Quarter Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2541124851","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541124851?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:03","pubTimestamp":1749207780,"startTime":"0","endTime":"0","summary":"Company to issue its Fiscal 2025 first quarter results press release on Friday, June 13, 2025 at 7:00 a.m. ET with a conference call to follow at 8:00 a.m. ET. Roots Corporation  , the premium outdoor-lifestyle brand, today announced that the Company will host a conference call to discuss its Fiscal 2025 first quarter results on Friday, June 13, 2025. Ms. Meghan Roach, President & Chief Executive Officer, Mr. Leon Wu, Chief Financial Officer, will host the call.DIAL-IN NUMBER:  To join the conference please dial-in as follows:. WEBCAST:         Available on the Events and Presentations section of the. by following the link here The webcast will be available for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","03160","BK4604","BK4099","BK4585","TM","BK4555"],"gpt_icon":0},{"id":"2541009589","title":"Press Release: Monster Beverage Announces Webcast Details for Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009589","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009589?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:19","pubTimestamp":1749158340,"startTime":"0","endTime":"0","summary":"CONTACTS:                 Rodney C. Sacks. Chairman and Co-Chief Executive Officer. (951) 739-6200. Hilton H. Schlosberg. Vice Chairman and Co-Chief Executive Officer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","IE00B19Z9505.USD","LU1069344957.HKD","BK4533","BK4555","SGXZ51526630.SGD","LU1429558221.USD","03160","LU0345774631.USD","LU0077335932.USD","LU0342679015.USD","LU1035775433.USD","SGXZ99366536.SGD","LU1435385759.SGD","LU2326559502.SGD","R","LU0234570918.USD","TM","BK4232","BK4504","MNST","BK4532","BK4588","BK4099","BK4022","BK4177","BK4585","BK4604","SGXZ81514606.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"2541005874","title":"Press Release: Braze Reports Fiscal First Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005874","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005874?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153900,"startTime":"0","endTime":"0","summary":"Hires Seasoned Veteran SaaS Revenue Leader as Chief Revenue Officer. Completes acquisition of OfferFit, an AI decisioning company. Braze  the leading customer engagement platform that empowers brands to Be Absolutely Engaging, today announced results for its fiscal quarter ended April 30, 2025.\"We are off to a good start in fiscal year 2026, delivering strong revenue growth, profitability, and free cash flow in an ever-changing environment,\" said Bill Magnuson, Cofounder and CEO of Braze. \"I'm also excited to announce that Ed McDonnell will be joining Braze in July to lead all aspects of our global revenue operations. McDonnell has a strong track record of delivering results at high-growth public SaaS businesses, and we believe his extensive background in Software and Customer Engagement will further solidify Braze as the leading customer engagement platform and accelerate growth in the coming years.\". Revenue was $162.1 million compared to $135.5 million in the first. quarter of the f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE","BK4110","BK4555","ARR","BK4588","BK4099","BK4585","BK4604","BK4613","TM","BK4023","03160"],"gpt_icon":0},{"id":"1133665923","title":"Nvidia Concept Stocks Mixed. Nebius Soars 16% While CoreWeave Sinks over 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133665923","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133665923?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:51","pubTimestamp":1749131503,"startTime":"0","endTime":"0","summary":"Nvidia Concept Stocks Mixed. Nebius Soars 16% While CoreWeave Sinks over 11%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","AUR","SERV","ARM","INVZ","NVDA","RXRX","NNOX","SOUN","ARBE","MU","APLD","TM","CRNC"],"gpt_icon":0},{"id":"2541075660","title":"Morgan Stanley Keeps Their Hold Rating on Toyota Boshoku (TDBOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075660?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:25","pubTimestamp":1749129929,"startTime":"0","endTime":"0","summary":"In a report released today, Shinji Kakiuchi from Morgan Stanley maintained a Hold rating on Toyota Boshoku (TDBOF – Research Report), with a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-toyota-boshoku-tdbof-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-toyota-boshoku-tdbof-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDBOF","TM"],"gpt_icon":0},{"id":"2541302000","title":"Press Release: TOMI Announces Appointment of David Vanston as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2541302000","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541302000?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:30","pubTimestamp":1749126600,"startTime":"0","endTime":"0","summary":"FREDERICK, Md., June 05, 2025  -- TOMI Environmental Solutions, Inc.  , a global company specializing in disinfection and decontamination solutions, today announced the appointment of Mr. David Vanston as Chief Financial Officer, effective May 30, 2025.\"We are pleased to welcome David to TOMI,\" said Dr. Halden Shane, Chief Executive Officer of TOMI. \"David's extensive background across multiple sectors including life sciences and manufacturing makes him an excellent fit for our organization as we continue executing on our growth strategy. I'd also like to thank Nick Jennings for his longstanding service to TOMI and his support during the recent leadership transition--we wish him all the best in his retirement.\". This press release contains forward-looking statements that are based on current expectations, estimates, forecasts and projections of future performance based on management's judgment, beliefs, current trends, and anticipated product performance. These forward-looking statemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4588","BK4099","BK4232","TM","BK4120","BK4604","TOMZ","BK4022","03160","BK4585","BK4555"],"gpt_icon":0},{"id":"2541668020","title":"Toyota Motor Teams Up with Harvia to Create Hydrogen-Powered Sauna Concept","url":"https://stock-news.laohu8.com/highlight/detail?id=2541668020","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541668020?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:10","pubTimestamp":1749125428,"startTime":"0","endTime":"0","summary":"Toyota Motor  and Finland's Harvia have partnered to create what they call the world's first hydrogen-powered sauna concept model, according to its statement on Tuesday.This initiative combines Harvia's sauna expertise with Toyota's advanced hydrogen combustion technology, aiming to contribute to carbon neutrality by demonstrating new applications for hydrogen.The hydrogen sauna concept will be showcased at the World Sauna Forum and Rally Finland.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4099","03160","BK4588","BK4604","TM","BK4555"],"gpt_icon":0},{"id":"2541047690","title":"Yomiuri: Toyota Group Aims to Speed Up Decision-Making With Take-Private Plan of Supplier","url":"https://stock-news.laohu8.com/highlight/detail?id=2541047690","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541047690?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:43","pubTimestamp":1749112980,"startTime":"0","endTime":"0","summary":"Toyota Motor Corp. and related companies have announced that Toyota Industries Corp., an origin company of the Toyota group, will be taken private.Experts believe that the move comes to strengthen the group's rule on its member companies and speed up decision-making, as competition over next-generation technologies such as electric vehicles and automated driving intensifies.\"In order to grow as a 'mobility company' with a long-term vision, it is essential we make bold investments without being constrained by short-term performance,\" said Kenta Kon, a director of Toyota Fudosan Co., an asset management company of the Toyota group, at an online press briefing on Tuesday.According to Toyota Fudosan, the Toyota group began reviewing capital ties within the group from fiscal 2023. In December 2024, Toyota Motor proposed to Toyota Industries to consider going private.In recent years, Toyota Industries has occasionally faced intervention in its management from overseas shareholders.The Toyota","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","03160","BK4588","BK4585","TM","BK4555","BK4604"],"gpt_icon":0},{"id":"2541049317","title":"Tokyo Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2541049317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541049317?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:15","pubTimestamp":1749107700,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change NipponTelegraph&Telephone166,569,800157.00-1.50-0.95 Land Co.100,626,9007.00-1.00-12.50 Metaplanet81,502,8001,363.00+57.00+4.36 S.Science73,486,200112.00+30.00+36.59 Japan Display68,053,90017.00unchunch Daikokuya Holdings64,570,60022.00-1.00-4.35 Mitsubishi Heavy Inds47,237,4003,335.00-81.00-2.37 SoftBank39,567,600219.10-1.30-0.59 Mitsubishi UFJ Finl35,749,7001,953.00-27.50-1.39 Sanrio Co Ltd25,528,3006,601.00-143.00-2.12 Toyota Motor24,997,4002,650.50-74.00-2.72 Advantest24,746,6007,756.00+339.00+4.57 Fujikura Ltd24,085,1006,871.00+172.00+2.57 Honda Motor23,765,0001,384.00-38.00-2.67 Nissan Motor23,213,400355.00-8.20-2.26 Datasection20,829,3001,851.00+110.00+6.32 Tokyo Electric Power20,003,800376.10-5.70-1.49 Renesas Electronics19,194,6001,866.50+41.50+2.27 Alt18,416,10099.00-2.00-1.98 ispace17,495,3001,044.00-47.00-4.31 Suzuki Motor15,981,7001,663.00-52.00-3.03 ENEOS Holdings15,472,400688.60-21.40-3.01 Sony Group15,029,6003,790.00-59.00-1.53 Sumitomo Pharma1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4588","BK4555","TM","BK4099","BK4585","03160"],"gpt_icon":0},{"id":"2541681010","title":"EVs, Hybrid sales were strong in May as overall demand holds steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2541681010","media":"Electrek","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541681010?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:58","pubTimestamp":1749088733,"startTime":"0","endTime":"0","summary":"With tax refund season behind us and tariff talks taking a back seat to other dystopian headlines, the month of May gave us our first “clean” look at the US car market in 2025 – and the verdict is in: hybrids are leading the charge while EVs are a mixed bag.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/toyota_hybrids.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/toyota_hybrids.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/04/evs-hybrid-sales-were-strong-in-may-as-overall-demand-holds-steady/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4534","LU0348723411.USD","LU0345769128.USD","LU2290526834.HKD","LU1066051498.USD","LU2063271972.USD","LU1839511570.USD","IE0034235303.USD","LU1778281490.HKD","BK4592","BK4581","LU0345769631.USD","LU2471134523.USD","LU2360107168.USD","SG9999015952.SGD","TSYW.SI","LU2087621335.USD","BK4574","LU1145028129.USD","LU2756315318.SGD","SG9999015945.SGD","BK4548","LU0234572021.USD","LU2360106780.USD","LU0820562030.AUD","LU2471134879.HKD","LU0053666078.USD","TM","LU1066053197.SGD","LU0943347566.SGD","LU0964807845.USD","BK4555","LU0198837287.USD","LU0234570918.USD","LU0820561818.USD","LU2250418816.HKD","LU1551013342.USD","03160","LU1674673428.USD","LU1066051811.HKD","BK4550","LU1720051108.HKD","IE00BK4W5L77.USD","LU1551013425.SGD","IE00BWXC8680.SGD","LU1861215975.USD","BK4588","IE00BSNM7G36.USD","BK4527"],"gpt_icon":1},{"id":"2541121092","title":"Press Release: Rakuten Medical's Anti-PD-L1 Antibody-IR700 Conjugate, RM-0256, Selected for AMED Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2541121092","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541121092?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:00","pubTimestamp":1749078000,"startTime":"0","endTime":"0","summary":"-- AMED grant to support the clinical development of RM-0256. -- Targeting PD-L1, pre-clinical observations indicate RM-0256 harnesses a. triple mechanism of action, with potential applications across a broad. range of solid tumors, including melanoma, ocular melanoma, urologic, and. SAN DIEGO, June 4, 2025 /PRNewswire/ -- Rakuten Medical, Inc., a global biotechnology company developing and commercializing Alluminox platform-based photoimmunotherapy, today announced that its third drug candidate, RM-0256, has been selected for funding by the Japan Agency for Medical Research and Development  under its Support Program for Orphan Drug prior to the Designation.RM-0256 targets Programmed Cell Death Ligand 1 , a key immune checkpoint protein that allows tumors to evade immune detection by binding to PD-1 receptors on activated T cells. PD-L1 is widely expressed in various solid tumors--including melanoma, ocular melanoma, lung, urothelial, gastrointestinal, gynecological, breast, and head a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4604","PD","03160","BK4022","BK4555","LU1169589451.USD","LU1169590202.USD","BK4023","BK4232","BK4166","AMED","BK4588","R","BK4196","BK4099","RM","TM"],"gpt_icon":0},{"id":"2541096676","title":"Press Release: Rafael Holdings, Inc. Announces Final Results and Closing of Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096676","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096676?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:01","pubTimestamp":1749067260,"startTime":"0","endTime":"0","summary":"NEWARK, N.J., June 04, 2025  -- Rafael Holdings, Inc.  announced today the final results and closing of its $25.0 million rights offering . The subscription period of the Rights Offering expired at 5:00 P.M. Eastern Time, on May 29, 2025. The Rights Offering resulted in subscriptions for 3,130,480 shares of Class B common stock at an exercise price of $1.28 per share for aggregate gross proceeds of $4,007,014.40.The subscriptions do not reflect subscription rights held by Howard Jonas, Chief Executive Officer, President and Executive Chairman of the Company and Chairman of the Board of Directors of the Company, and his affiliates who held, prior to the rights offering, approximately 32% of the outstanding common stock of the Company. Due to Mr. Jonas' previously disclosed commitment to backstop the Rights Offering through a private placement of shares in the event that the Rights Offering was not fully subscribed , those holders did not exercise their subscription rights. Mr. Jonas and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","BK4233","BK4205","03160","RFL","R","BK4585","BK4604","BK4099","TM","BK4007","BK4588","BK4555"],"gpt_icon":0},{"id":"2541012866","title":"GrabCab to launch in July with 40 new Toyota Prius taxis for a start","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012866","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012866?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:15","pubTimestamp":1749064528,"startTime":"0","endTime":"0","summary":"The company also says it will be adding more models to its fleet, including the electric hybrid Hyundai Kona from August and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/grabcab-launch-july-40-new-toyota-prius-taxis-start","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/grabcab-launch-july-40-new-toyota-prius-taxis-start","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2362541513.USD","SG9999013486.USD","SG9999002406.SGD","SG9999006266.SGD","LU0532188223.SGD","LU2125910500.SGD","SG9999002679.SGD","SG9999013460.SGD","SG9999002414.USD","GRAB","LU1242518857.USD","SG9999002604.SGD","03160","BK4230","BK4122","BK4604","LU2045819591.USD","LU0210637038.USD","BK4022","LU0979878070.USD","BK4099","BK4588","LU1242518931.SGD","SGXZ58947870.SGD","TM","BK4555","LU2362541273.HKD","BK4585",".IXIC","SG9999013478.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2541095663","title":"Open letter from auto dealer calls on Toyota to ‘do better’ on EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095663","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095663?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:18","pubTimestamp":1749057480,"startTime":"0","endTime":"0","summary":"(The following is an op-ed sent to us by Adam Lee, Chairman of Lee Auto Malls, in advance of Toyota’s June 10 annual shareholder meeting)","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2023/06/Toyota-EV-stance.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2023/06/Toyota-EV-stance.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/04/open-letter-from-auto-dealer-calls-on-toyota-to-do-better-on-evs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4604","BK4585","BK4099","BK4588","03160","BK4555","TM"],"gpt_icon":0},{"id":"2540694240","title":"Citi downgrades Toyota (TYIDF) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2540694240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540694240?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:35","pubTimestamp":1749044114,"startTime":"0","endTime":"0","summary":"Toyota (TYIDF – Research Report) received a Hold rating and a price target from Citi analyst Arifumi Yoshida today. The company’s shares closed las...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-downgrades-toyota-tyidf-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-downgrades-toyota-tyidf-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TM","TYIDF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TM","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3.39},{"market":"US","date":"2025-02-04","symbol":"TM","fiscalQuarterEnding":"2024/12","expectedEps":4.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":6.81},{"date":"2024-11-05","symbol":"TM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"TM","fiscalQuarterEnding":"2024/06","expectedEps":4.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":6.35},{"market":"US","date":"2024-05-08","symbol":"TM","fiscalQuarterEnding":"2024/03","expectedEps":2.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":4.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":1.788575,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":1.569363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TM","date":"2025-06-05","current":7.249225,"percent":0.09464,"low":5.801283,"twenty":8.917686,"median":10.133998,"eighty":12.187463,"high":15.794429,"avg":10.368267,"sd":2.192878,"marketCap":240432523529.01},"quantilePoints":[{"date":"2020-06-12","current":9.30999,"twenty":7.977934,"median":9.727453,"eighty":10.547721,"marketCap":176606792641.83},{"date":"2020-06-19","current":9.307273,"twenty":7.981559,"median":9.689829,"eighty":10.541541,"marketCap":177204060038.26},{"date":"2020-06-26","current":9.330368,"twenty":7.981899,"median":9.673371,"eighty":10.537011,"marketCap":177219548412.09},{"date":"2020-07-02","current":9.206742,"twenty":7.987946,"median":9.669404,"eighty":10.52876,"marketCap":174290987191.57},{"date":"2020-07-10","current":8.92281,"twenty":7.993141,"median":9.657132,"eighty":10.522802,"marketCap":170156217678.4},{"date":"2020-07-17","current":9.255649,"twenty":8.006038,"median":9.651723,"eighty":10.519219,"marketCap":175951350044.03},{"date":"2020-07-24","current":9.141533,"twenty":8.017775,"median":9.647388,"eighty":10.516405,"marketCap":175850657431.68},{"date":"2020-07-31","current":8.445967,"twenty":8.022615,"median":9.631407,"eighty":10.512229,"marketCap":162736411558.5},{"date":"2020-08-07","current":12.390454,"twenty":8.040129,"median":9.627509,"eighty":10.516405,"marketCap":181684988807.3},{"date":"2020-08-14","current":12.936297,"twenty":8.061583,"median":9.642391,"eighty":10.537911,"marketCap":188555867937.97},{"date":"2020-08-21","current":12.757952,"twenty":8.072686,"median":9.649665,"eighty":10.564215,"marketCap":186987163256.64},{"date":"2020-08-28","current":12.711114,"twenty":8.076829,"median":9.656266,"eighty":10.616599,"marketCap":187401428959.9},{"date":"2020-09-04","current":12.6931,"twenty":8.097538,"median":9.666599,"eighty":10.629562,"marketCap":185249433513.43},{"date":"2020-09-11","current":12.530968,"twenty":8.113541,"median":9.672666,"eighty":10.636965,"marketCap":183157048874.58},{"date":"2020-09-18","current":12.678688,"twenty":8.118842,"median":9.682205,"eighty":10.680966,"marketCap":188468377625.3},{"date":"2020-09-25","current":12.666078,"twenty":8.124634,"median":9.725929,"eighty":10.711591,"marketCap":186099282154.62},{"date":"2020-10-02","current":12.413873,"twenty":8.132115,"median":9.734768,"eighty":10.742126,"marketCap":182911442885.85},{"date":"2020-10-09","current":12.550784,"twenty":8.135915,"median":9.748175,"eighty":10.762093,"marketCap":184408796369.44},{"date":"2020-10-16","current":12.302183,"twenty":8.141434,"median":9.767938,"eighty":10.769147,"marketCap":181121308000.83},{"date":"2020-10-23","current":12.561593,"twenty":8.153543,"median":9.776561,"eighty":10.776316,"marketCap":186071940220.69},{"date":"2020-10-30","current":12.255345,"twenty":8.1721,"median":9.780822,"eighty":10.791063,"marketCap":181880990887.01},{"date":"2020-11-06","current":13.718162,"twenty":8.185205,"median":9.781074,"eighty":10.80598,"marketCap":189940670555.15},{"date":"2020-11-13","current":14.298613,"twenty":8.196788,"median":9.78342,"eighty":10.826697,"marketCap":195465202700.19},{"date":"2020-11-20","current":14.368972,"twenty":8.204627,"median":9.786592,"eighty":10.841725,"marketCap":198006940595.53},{"date":"2020-11-27","current":14.173529,"twenty":8.211546,"median":9.795444,"eighty":10.845202,"marketCap":194930652428.27},{"date":"2020-12-04","current":14.034765,"twenty":8.218924,"median":9.79929,"eighty":10.859189,"marketCap":192692459368.18},{"date":"2020-12-11","current":15.283646,"twenty":8.221884,"median":9.808832,"eighty":10.903618,"marketCap":210424821164.71},{"date":"2020-12-18","current":15.461499,"twenty":8.225746,"median":9.817036,"eighty":10.933054,"marketCap":214000075090.09},{"date":"2020-12-24","current":15.133155,"twenty":8.237329,"median":9.822443,"eighty":10.962625,"marketCap":208871493944.71},{"date":"2020-12-31","current":15.551403,"twenty":8.242422,"median":9.825195,"eighty":11.022836,"marketCap":215561424007.28},{"date":"2021-01-08","current":15.516223,"twenty":8.24922,"median":9.828189,"eighty":11.035113,"marketCap":213606380352.53},{"date":"2021-01-15","current":15.11361,"twenty":8.251608,"median":9.828924,"eighty":11.055265,"marketCap":208300285282.1},{"date":"2021-01-22","current":14.970937,"twenty":8.254,"median":9.833179,"eighty":11.078911,"marketCap":206347833484.79},{"date":"2021-01-29","current":14.267342,"twenty":8.257486,"median":9.84007,"eighty":11.103645,"marketCap":194938994948.52},{"date":"2021-02-05","current":15.482998,"twenty":8.258971,"median":9.845146,"eighty":11.123472,"marketCap":210020379590.89},{"date":"2021-02-12","current":15.36168,"twenty":8.259771,"median":9.845788,"eighty":11.140319,"marketCap":224122916468.26},{"date":"2021-02-19","current":14.726251,"twenty":8.263632,"median":9.848768,"eighty":11.169569,"marketCap":213634925168.54},{"date":"2021-02-26","current":14.375669,"twenty":8.2687,"median":9.85191,"eighty":11.191783,"marketCap":206396097186.67},{"date":"2021-03-05","current":14.55096,"twenty":8.269428,"median":9.855048,"eighty":11.219312,"marketCap":205828806206.09},{"date":"2021-03-12","current":14.872326,"twenty":8.27095,"median":9.859806,"eighty":11.22876,"marketCap":208929039856.74},{"date":"2021-03-19","current":15.783473,"twenty":8.27478,"median":9.874092,"eighty":11.23818,"marketCap":222005990469.53},{"date":"2021-03-26","current":15.263079,"twenty":8.280611,"median":9.885528,"eighty":11.246804,"marketCap":213264021595.22},{"date":"2021-04-01","current":15.379939,"twenty":8.284318,"median":9.889724,"eighty":11.257693,"marketCap":212920926583.58},{"date":"2021-04-09","current":15.37081,"twenty":8.292991,"median":9.897121,"eighty":11.264065,"marketCap":214534379393.65},{"date":"2021-04-16","current":15.575315,"twenty":8.29484,"median":9.899657,"eighty":11.287872,"marketCap":219146543929.74},{"date":"2021-04-23","current":15.113351,"twenty":8.300069,"median":9.911472,"eighty":11.305336,"marketCap":214227339001.69},{"date":"2021-04-30","current":14.839459,"twenty":8.302037,"median":9.941679,"eighty":11.326666,"marketCap":207879909052.92},{"date":"2021-05-07","current":15.272208,"twenty":8.304174,"median":9.948661,"eighty":11.35442,"marketCap":215442030470.07},{"date":"2021-05-14","current":10.557371,"twenty":8.306161,"median":9.95703,"eighty":11.358063,"marketCap":216675223169.13},{"date":"2021-05-21","current":10.887366,"twenty":8.307068,"median":9.962049,"eighty":11.35442,"marketCap":224374963371},{"date":"2021-05-28","current":11.375511,"twenty":8.310743,"median":9.968205,"eighty":11.35442,"marketCap":232374614550.6},{"date":"2021-06-04","current":12.389158,"twenty":8.31455,"median":9.974649,"eighty":11.36039,"marketCap":254151605466.79},{"date":"2021-06-11","current":12.279575,"twenty":8.315756,"median":9.996262,"eighty":11.379801,"marketCap":251155532504.92},{"date":"2021-06-18","current":12.244707,"twenty":8.337475,"median":9.998633,"eighty":11.409941,"marketCap":249345297651.71},{"date":"2021-06-25","current":12.157656,"twenty":8.344714,"median":10.002518,"eighty":11.461692,"marketCap":246448337247.85},{"date":"2021-07-02","current":12.121858,"twenty":8.353161,"median":10.00669,"eighty":11.510411,"marketCap":244570067954.78},{"date":"2021-07-09","current":12.007361,"twenty":8.360278,"median":10.0111,"eighty":11.528452,"marketCap":244660766017.5},{"date":"2021-07-16","current":12.276127,"twenty":8.362541,"median":10.012625,"eighty":11.966324,"marketCap":250216586271.96},{"date":"2021-07-23","current":12.100682,"twenty":8.362783,"median":10.02974,"eighty":12.002976,"marketCap":245803841046.03},{"date":"2021-07-30","current":12.200225,"twenty":8.367639,"median":10.045351,"eighty":12.100682,"marketCap":249571241750.56},{"date":"2021-08-06","current":9.18363,"twenty":8.369812,"median":10.042583,"eighty":12.100682,"marketCap":248546674549.62},{"date":"2021-08-13","current":9.302183,"twenty":8.371983,"median":10.0275,"eighty":12.100682,"marketCap":252853601709.13},{"date":"2021-08-20","current":8.322023,"twenty":8.371983,"median":10.01247,"eighty":12.050911,"marketCap":226196301219.01},{"date":"2021-08-27","current":8.830772,"twenty":8.386407,"median":10.009884,"eighty":12.026178,"marketCap":239731757268.03},{"date":"2021-09-03","current":9.063413,"twenty":8.393326,"median":10.004604,"eighty":12.01051,"marketCap":246637389214.94},{"date":"2021-09-10","current":9.252002,"twenty":8.394908,"median":10.002518,"eighty":12.004072,"marketCap":251288150621.92},{"date":"2021-09-17","current":9.308671,"twenty":8.396048,"median":9.99775,"eighty":11.994408,"marketCap":252799709406.21},{"date":"2021-09-24","current":9.382992,"twenty":8.403792,"median":9.986261,"eighty":11.987415,"marketCap":252923794576.82},{"date":"2021-10-01","current":9.12927,"twenty":8.409387,"median":9.973917,"eighty":11.971261,"marketCap":245304629508.38},{"date":"2021-10-08","current":8.925056,"twenty":8.410028,"median":9.964878,"eighty":11.960601,"marketCap":237531091007.3},{"date":"2021-10-15","current":9.252262,"twenty":8.428607,"median":9.962049,"eighty":11.82452,"marketCap":241843777339.12},{"date":"2021-10-22","current":9.20585,"twenty":8.440923,"median":9.952345,"eighty":11.645716,"marketCap":241593442858.66},{"date":"2021-10-29","current":9.312598,"twenty":8.443706,"median":9.948053,"eighty":11.561919,"marketCap":243634285432.24},{"date":"2021-11-05","current":8.975461,"twenty":8.445805,"median":9.935016,"eighty":11.532678,"marketCap":248501922540.45},{"date":"2021-11-12","current":9.16732,"twenty":8.454705,"median":9.910445,"eighty":11.523333,"marketCap":252793124084.94},{"date":"2021-11-19","current":9.405489,"twenty":8.461877,"median":9.899061,"eighty":11.517377,"marketCap":259527117928.35},{"date":"2021-11-26","current":9.149677,"twenty":8.466559,"median":9.894628,"eighty":11.512447,"marketCap":253479623869.98},{"date":"2021-12-03","current":9.160058,"twenty":8.475021,"median":9.887521,"eighty":11.505169,"marketCap":254400083471.97},{"date":"2021-12-10","current":9.041096,"twenty":8.480033,"median":9.88412,"eighty":11.493229,"marketCap":250566573719.52},{"date":"2021-12-17","current":9.263599,"twenty":8.484548,"median":9.86767,"eighty":11.48171,"marketCap":256097965039.75},{"date":"2021-12-23","current":9.237163,"twenty":8.490174,"median":9.859408,"eighty":11.471221,"marketCap":253647768358.79},{"date":"2021-12-31","current":9.276817,"twenty":8.493551,"median":9.854997,"eighty":11.456034,"marketCap":253024211561.73},{"date":"2022-01-07","current":10.166827,"twenty":8.496303,"median":9.855048,"eighty":11.431774,"marketCap":276004685092.89},{"date":"2022-01-14","current":10.516828,"twenty":8.503793,"median":9.859806,"eighty":11.425102,"marketCap":290098154445},{"date":"2022-01-21","current":10.052591,"twenty":8.517735,"median":9.870881,"eighty":11.424469,"marketCap":277446097986.58},{"date":"2022-01-28","current":9.843575,"twenty":8.539835,"median":9.860203,"eighty":11.409941,"marketCap":268403226005.71},{"date":"2022-02-04","current":10.011773,"twenty":8.541824,"median":9.870881,"eighty":11.399135,"marketCap":272821257021.9},{"date":"2022-02-11","current":10.058874,"twenty":8.54339,"median":9.88412,"eighty":11.396131,"marketCap":268450027193.42},{"date":"2022-02-18","current":9.746486,"twenty":8.54339,"median":9.859806,"eighty":11.396131,"marketCap":261873033011.99},{"date":"2022-02-25","current":9.389472,"twenty":8.54339,"median":9.853459,"eighty":11.396131,"marketCap":251241883575.67},{"date":"2022-03-04","current":8.799364,"twenty":8.54339,"median":9.845856,"eighty":11.396131,"marketCap":237284744492.84},{"date":"2022-03-11","current":8.288067,"twenty":8.499307,"median":9.844533,"eighty":11.396131,"marketCap":218913247941.31},{"date":"2022-03-18","current":8.9986,"twenty":8.499307,"median":9.836624,"eighty":11.396131,"marketCap":233634975165.39},{"date":"2022-03-25","current":9.75293,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247249672929.23},{"date":"2022-04-01","current":9.824217,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247460850931.08},{"date":"2022-04-08","current":9.334918,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":232235123302.67},{"date":"2022-04-14","current":9.495289,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":233257145582.12},{"date":"2022-04-22","current":9.844986,"twenty":8.499307,"median":9.839797,"eighty":11.396131,"marketCap":236599907147.33},{"date":"2022-04-29","current":9.958582,"twenty":8.499307,"median":9.840723,"eighty":11.396131,"marketCap":237347675531.69},{"date":"2022-05-06","current":10.138999,"twenty":8.499307,"median":9.845088,"eighty":11.396131,"marketCap":240796093234.38},{"date":"2022-05-13","current":9.902689,"twenty":8.499307,"median":9.845841,"eighty":11.396131,"marketCap":218406153199.98},{"date":"2022-05-20","current":9.868957,"twenty":8.499307,"median":9.850202,"eighty":11.396131,"marketCap":219985877217.54},{"date":"2022-05-27","current":10.042435,"twenty":8.499307,"median":9.857177,"eighty":11.396131,"marketCap":225205518526.56},{"date":"2022-06-03","current":10.43276,"twenty":8.499307,"median":9.871524,"eighty":11.396131,"marketCap":227442854072.09},{"date":"2022-06-10","current":10.618285,"twenty":8.499307,"median":9.881378,"eighty":11.396131,"marketCap":225527280701.5},{"date":"2022-06-17","current":9.94124,"twenty":8.499307,"median":9.886852,"eighty":11.396131,"marketCap":209613208799.02},{"date":"2022-06-24","current":10.174953,"twenty":8.498306,"median":9.898721,"eighty":11.396882,"marketCap":214650672075.96},{"date":"2022-07-01","current":9.960515,"twenty":8.498306,"median":9.910445,"eighty":11.396882,"marketCap":209955949125.43},{"date":"2022-07-08","current":10.16347,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":212820567269.74},{"date":"2022-07-15","current":10.413825,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":214317007818.47},{"date":"2022-07-22","current":10.603999,"twenty":8.498306,"median":9.94124,"eighty":11.396882,"marketCap":222014152586.22},{"date":"2022-07-29","current":10.288648,"twenty":8.498306,"median":9.950148,"eighty":11.396882,"marketCap":219757471716.45},{"date":"2022-08-05","current":10.806112,"twenty":8.498306,"median":9.958582,"eighty":11.396882,"marketCap":214624780320.42},{"date":"2022-08-12","current":10.867192,"twenty":8.498306,"median":9.962049,"eighty":11.396882,"marketCap":218729696330.85},{"date":"2022-08-19","current":10.943542,"twenty":8.498306,"median":9.99775,"eighty":11.396882,"marketCap":214673171486.83},{"date":"2022-08-26","current":10.729761,"twenty":8.498306,"median":10.002981,"eighty":11.396882,"marketCap":210252561069.66},{"date":"2022-09-02","current":10.42945,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":200204255509.37},{"date":"2022-09-09","current":10.579606,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":199607069481.08},{"date":"2022-09-16","current":10.335285,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":194372829865.35},{"date":"2022-09-23","current":10.32256,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":193831215549.25},{"date":"2022-09-30","current":9.548877,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":177471819946.95},{"date":"2022-10-07","current":10.106181,"twenty":8.498306,"median":10.02316,"eighty":11.396882,"marketCap":187164770352.11},{"date":"2022-10-14","current":10.220706,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":185125554677.98},{"date":"2022-10-21","current":10.116361,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":183586764747.77},{"date":"2022-10-28","current":10.332686,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":188355275218.58},{"date":"2022-11-04","current":10.847885,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":184044729352.68},{"date":"2022-11-11","current":10.935324,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":196172673768.74},{"date":"2022-11-18","current":10.891604,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":194342479643.61},{"date":"2022-11-25","current":11.227697,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":201352566176.83},{"date":"2022-12-02","current":10.771376,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":198720186497.14},{"date":"2022-12-09","current":10.672344,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":195394464280.42},{"date":"2022-12-16","current":10.601341,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":193689705547.03},{"date":"2022-12-23","current":9.92954,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":186680586153.25},{"date":"2022-12-30","current":9.8995,"twenty":8.498306,"median":10.004188,"eighty":11.396882,"marketCap":187424120297.56},{"date":"2023-01-06","current":9.967773,"twenty":8.498306,"median":10.002518,"eighty":11.396882,"marketCap":187826513885.49},{"date":"2023-01-13","current":9.900927,"twenty":8.498306,"median":9.99775,"eighty":11.391839,"marketCap":193695001985.49},{"date":"2023-01-20","current":10.269042,"twenty":8.498306,"median":9.99775,"eighty":11.371547,"marketCap":197429750273.07},{"date":"2023-01-27","current":10.364479,"twenty":8.498306,"median":9.99775,"eighty":11.356276,"marketCap":199180241789.68},{"date":"2023-02-03","current":10.30012,"twenty":8.498306,"median":9.99775,"eighty":11.333641,"marketCap":196422447417.63},{"date":"2023-02-10","current":10.500354,"twenty":8.498306,"median":10.002518,"eighty":11.333641,"marketCap":194355374375.32},{"date":"2023-02-17","current":10.65962,"twenty":8.498306,"median":10.008162,"eighty":11.333641,"marketCap":192970903798.5},{"date":"2023-02-24","current":10.383001,"twenty":8.498306,"median":10.012625,"eighty":11.333641,"marketCap":185357918633.29},{"date":"2023-03-03","current":10.517526,"twenty":8.510764,"median":10.0275,"eighty":11.333641,"marketCap":187828381133.47},{"date":"2023-03-10","current":10.581708,"twenty":8.548174,"median":10.042435,"eighty":11.333641,"marketCap":190727411760.14},{"date":"2023-03-17","current":9.967791,"twenty":8.592191,"median":10.055161,"eighty":11.333641,"marketCap":183499755175.24},{"date":"2023-03-24","current":9.947037,"twenty":8.631375,"median":10.055161,"eighty":11.333641,"marketCap":185142028497.28},{"date":"2023-03-31","current":10.482303,"twenty":8.645153,"median":10.059123,"eighty":11.328108,"marketCap":191843639012.74},{"date":"2023-04-06","current":10.184004,"twenty":8.648723,"median":10.066202,"eighty":11.328108,"marketCap":188162070105.05},{"date":"2023-04-14","current":10.080853,"twenty":8.66463,"median":10.076589,"eighty":11.333641,"marketCap":185220967562.58},{"date":"2023-04-21","current":10.047399,"twenty":8.673795,"median":10.082108,"eighty":11.333641,"marketCap":182347845691.72},{"date":"2023-04-28","current":10.354062,"twenty":8.687916,"median":10.087954,"eighty":11.333641,"marketCap":188050875815.22},{"date":"2023-05-05","current":10.39588,"twenty":8.698992,"median":10.096155,"eighty":11.333641,"marketCap":188685008663.47},{"date":"2023-05-12","current":10.7467,"twenty":8.71352,"median":10.103167,"eighty":11.339175,"marketCap":196024816270.07},{"date":"2023-05-19","current":10.843542,"twenty":8.712564,"median":10.107669,"eighty":11.350241,"marketCap":191831714435.03},{"date":"2023-05-24","current":10.826941,"twenty":8.714955,"median":10.11015,"eighty":11.350241,"marketCap":190788985103.57},{"date":"2023-06-09","current":11.342728,"twenty":8.766683,"median":10.124788,"eighty":11.356641,"marketCap":200031894537.04},{"date":"2023-06-16","current":12.805147,"twenty":8.799234,"median":10.137578,"eighty":11.391839,"marketCap":223365019400.58},{"date":"2023-06-23","current":12.161019,"twenty":8.828227,"median":10.143938,"eighty":11.422196,"marketCap":208670959088.58},{"date":"2023-06-29","current":12.691802,"twenty":8.864323,"median":10.150966,"eighty":11.489152,"marketCap":215086680971.05},{"date":"2023-07-03","current":12.857672,"twenty":8.872176,"median":10.160675,"eighty":11.502548,"marketCap":218018238631.84},{"date":"2023-07-12","current":12.147683,"twenty":8.918218,"median":10.163979,"eighty":11.779334,"marketCap":215254189834.62},{"date":"2023-07-20","current":12.639559,"twenty":8.96426,"median":10.167277,"eighty":11.966324,"marketCap":220786122927.06},{"date":"2023-07-28","current":12.766673,"twenty":9.010002,"median":10.174767,"eighty":12.00188,"marketCap":221871351348.02},{"date":"2023-08-04","current":10.899958,"twenty":9.031492,"median":10.17782,"eighty":12.007361,"marketCap":231851878614.13},{"date":"2023-08-11","current":10.861948,"twenty":9.04236,"median":10.184004,"eighty":12.007361,"marketCap":227593958068.73},{"date":"2023-08-18","current":10.504206,"twenty":9.078146,"median":10.189579,"eighty":12.007361,"marketCap":217607210721.31},{"date":"2023-08-25","current":10.709908,"twenty":9.10278,"median":10.197801,"eighty":12.007361,"marketCap":222436604173.45},{"date":"2023-09-01","current":11.266644,"twenty":9.122869,"median":10.217604,"eighty":12.007361,"marketCap":234091178799.61},{"date":"2023-09-08","current":11.632383,"twenty":9.129306,"median":10.223034,"eighty":12.007361,"marketCap":239062167551.94},{"date":"2023-09-15","current":12.608824,"twenty":9.149677,"median":10.231608,"eighty":12.038468,"marketCap":259256210611.1},{"date":"2023-09-22","current":12.461352,"twenty":9.160246,"median":10.253921,"eighty":12.102922,"marketCap":255740860659.18},{"date":"2023-09-29","current":11.965312,"twenty":9.176462,"median":10.263466,"eighty":12.122846,"marketCap":242410597101.79},{"date":"2023-10-05","current":11.567214,"twenty":9.18527,"median":10.271329,"eighty":12.123833,"marketCap":235551857382.08},{"date":"2023-10-12","current":12.23713,"twenty":9.197232,"median":10.271457,"eighty":12.139596,"marketCap":247225582426.59},{"date":"2023-10-20","current":11.687799,"twenty":9.211776,"median":10.276468,"eighty":12.142831,"marketCap":235929020292.45},{"date":"2023-11-03","current":9.638628,"twenty":9.235475,"median":10.293128,"eighty":12.148482,"marketCap":247832080640.27},{"date":"2023-11-10","current":9.779528,"twenty":9.258366,"median":10.293128,"eighty":12.148482,"marketCap":250599077838.42},{"date":"2023-11-17","current":10.091789,"twenty":9.275495,"median":10.293128,"eighty":12.148482,"marketCap":259396028596.42},{"date":"2023-11-24","current":9.779528,"twenty":9.28243,"median":10.293128,"eighty":12.148482,"marketCap":252923781896.85},{"date":"2023-12-01","current":9.884197,"twenty":9.289465,"median":10.293128,"eighty":12.148482,"marketCap":258764509700.73},{"date":"2023-12-08","current":9.347202,"twenty":9.298314,"median":10.288648,"eighty":12.148216,"marketCap":250910555795.92},{"date":"2023-12-15","current":9.068233,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":247803779364.67},{"date":"2023-12-21","current":8.848545,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":238192449604.09},{"date":"2023-12-29","current":9.033362,"twenty":9.307273,"median":10.297791,"eighty":12.149015,"marketCap":247750139359.73},{"date":"2024-01-05","current":9.420431,"twenty":9.308671,"median":10.297973,"eighty":12.150743,"marketCap":252256823254.4},{"date":"2024-01-12","current":9.887005,"twenty":9.327923,"median":10.297973,"eighty":12.150743,"marketCap":261924877051.17},{"date":"2024-01-19","current":10.322632,"twenty":9.349294,"median":10.300942,"eighty":12.152471,"marketCap":269866492565.03},{"date":"2024-01-26","current":10.080423,"twenty":9.369845,"median":10.312289,"eighty":12.150743,"marketCap":264286074026.99},{"date":"2024-02-02","current":10.28604,"twenty":9.388706,"median":10.31924,"eighty":12.150743,"marketCap":272255603890.7},{"date":"2024-02-09","current":9.957996,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":299960785015.74},{"date":"2024-02-16","current":10.230695,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":306411060067.22},{"date":"2024-02-23","current":10.551341,"twenty":9.394266,"median":10.323577,"eighty":12.150743,"marketCap":315378380929.65},{"date":"2024-03-01","current":11.027814,"twenty":9.394278,"median":10.33109,"eighty":12.149015,"marketCap":331146760105.98},{"date":"2024-03-08","current":10.813788,"twenty":9.394278,"median":10.335285,"eighty":12.149015,"marketCap":328807996181.04},{"date":"2024-03-15","current":10.448336,"twenty":9.394278,"median":10.34246,"eighty":12.149015,"marketCap":317352794924.37},{"date":"2024-03-22","current":11.598612,"twenty":9.394278,"median":10.355684,"eighty":12.149015,"marketCap":344082353343.51},{"date":"2024-03-28","current":11.400908,"twenty":9.394278,"median":10.3593,"eighty":12.149015,"marketCap":339062320000.54},{"date":"2024-04-05","current":10.837354,"twenty":9.394266,"median":10.37261,"eighty":12.150743,"marketCap":321490532674.96},{"date":"2024-04-12","current":11.28055,"twenty":9.394266,"median":10.377412,"eighty":12.150743,"marketCap":331086520232.15},{"date":"2024-04-19","current":10.54688,"twenty":9.394266,"median":10.38364,"eighty":12.150743,"marketCap":306968136269.85},{"date":"2024-04-26","current":10.510945,"twenty":9.394278,"median":10.389205,"eighty":12.149015,"marketCap":304094877924.26},{"date":"2024-05-03","current":10.72356,"twenty":9.394278,"median":10.39588,"eighty":12.149015,"marketCap":313701286943.33},{"date":"2024-05-10","current":8.968812,"twenty":9.394219,"median":10.405631,"eighty":12.149015,"marketCap":284988352069.93},{"date":"2024-05-17","current":9.35894,"twenty":9.370205,"median":10.405631,"eighty":12.149015,"marketCap":298070569595.92},{"date":"2024-05-24","current":9.241817,"twenty":9.361646,"median":10.405631,"eighty":12.149015,"marketCap":290894869344.83},{"date":"2024-05-31","current":9.263607,"twenty":9.350689,"median":10.405631,"eighty":12.149015,"marketCap":292373544175.41},{"date":"2024-06-07","current":8.767878,"twenty":9.330368,"median":10.405631,"eighty":12.149015,"marketCap":277873277699.88},{"date":"2024-06-14","current":8.487327,"twenty":9.308671,"median":10.405631,"eighty":12.149015,"marketCap":267473488691.17},{"date":"2024-06-21","current":8.372928,"twenty":9.301945,"median":10.408148,"eighty":12.150743,"marketCap":260910138589.3},{"date":"2024-06-28","current":8.961267,"twenty":9.298847,"median":10.412275,"eighty":12.157656,"marketCap":275771302935.71},{"date":"2024-07-05","current":9.040257,"twenty":9.291914,"median":10.412275,"eighty":12.157656,"marketCap":277390762189.75},{"date":"2024-07-12","current":8.917686,"twenty":9.282674,"median":10.412275,"eighty":12.157656,"marketCap":278137816190.97},{"date":"2024-07-15","current":8.917686,"twenty":9.28243,"median":10.412275,"eighty":12.157656,"marketCap":279355354112.01},{"date":"2024-08-02","current":7.041317,"twenty":9.276817,"median":10.39588,"eighty":12.184402,"marketCap":231924591714.35},{"date":"2024-08-09","current":6.637283,"twenty":9.265654,"median":10.39588,"eighty":12.184402,"marketCap":223881488426.31},{"date":"2024-08-16","current":7.442706,"twenty":9.252106,"median":10.39588,"eighty":12.184402,"marketCap":248253869142.74},{"date":"2024-08-23","current":7.273214,"twenty":9.233928,"median":10.39588,"eighty":12.184402,"marketCap":247232647793.85},{"date":"2024-08-30","current":7.483383,"twenty":9.22424,"median":10.39588,"eighty":12.184402,"marketCap":255852831018.33},{"date":"2024-09-06","current":7.003384,"twenty":9.219097,"median":10.39588,"eighty":12.184402,"marketCap":242110054996.92},{"date":"2024-09-13","current":6.657621,"twenty":9.20585,"median":10.390862,"eighty":12.184402,"marketCap":232274731105.64},{"date":"2024-09-20","current":7.143045,"twenty":9.191896,"median":10.382809,"eighty":12.184402,"marketCap":248538318454.32},{"date":"2024-09-27","current":7.44525,"twenty":9.18363,"median":10.373181,"eighty":12.184402,"marketCap":255458190614.14},{"date":"2024-10-04","current":6.997426,"twenty":9.168808,"median":10.358804,"eighty":12.184402,"marketCap":236830385239.74},{"date":"2024-10-11","current":6.932484,"twenty":9.1553,"median":10.354854,"eighty":12.184402,"marketCap":231904929554.32},{"date":"2024-10-18","current":6.757684,"twenty":9.141533,"median":10.335285,"eighty":12.184402,"marketCap":223778731168.75},{"date":"2024-10-25","current":6.883439,"twenty":9.129284,"median":10.329287,"eighty":12.184402,"marketCap":225048774919.69},{"date":"2024-10-31","current":7.101856,"twenty":9.122712,"median":10.322596,"eighty":12.184402,"marketCap":231437178743.57},{"date":"2024-11-08","current":8.200075,"twenty":9.102264,"median":10.31392,"eighty":12.18547,"marketCap":228195126660.03},{"date":"2024-11-15","current":8.327889,"twenty":9.082145,"median":10.30012,"eighty":12.18547,"marketCap":227851679690.47},{"date":"2024-11-22","current":8.206235,"twenty":9.064377,"median":10.276611,"eighty":12.18547,"marketCap":226334810049.29},{"date":"2024-11-29","current":7.858213,"twenty":9.045208,"median":10.270427,"eighty":12.18547,"marketCap":221081895555.64},{"date":"2024-12-06","current":8.096901,"twenty":9.033515,"median":10.254464,"eighty":12.18547,"marketCap":229868025198.21},{"date":"2024-12-13","current":8.30787,"twenty":9.021772,"median":10.22796,"eighty":12.18547,"marketCap":232643820156.81},{"date":"2024-12-20","current":8.535778,"twenty":9.007394,"median":10.218161,"eighty":12.18547,"marketCap":230746247381.81},{"date":"2024-12-27","current":9.818531,"twenty":8.9986,"median":10.200346,"eighty":12.18547,"marketCap":264870066494.9},{"date":"2025-01-03","current":9.675442,"twenty":8.9986,"median":10.189579,"eighty":12.18547,"marketCap":261830247114.05},{"date":"2025-01-10","current":9.007894,"twenty":8.9986,"median":10.180013,"eighty":12.186538,"marketCap":243092635183.17},{"date":"2025-01-17","current":8.565487,"twenty":8.967107,"median":10.171523,"eighty":12.186538,"marketCap":235114492848.26},{"date":"2025-01-24","current":8.855817,"twenty":8.961267,"median":10.165658,"eighty":12.186538,"marketCap":242008458741.27},{"date":"2025-01-31","current":9.135393,"twenty":8.957202,"median":10.141395,"eighty":12.186538,"marketCap":252298057008.53},{"date":"2025-02-07","current":7.246926,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":243295591170.03},{"date":"2025-02-14","current":7.195611,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":239862178438.66},{"date":"2025-02-21","current":6.942886,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":236481636207.77},{"date":"2025-02-28","current":6.899269,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":234522781422.4},{"date":"2025-03-07","current":7.181905,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":247050876999.6},{"date":"2025-03-14","current":7.03714,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":242985940371.29},{"date":"2025-03-21","current":7.288238,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249726240097.54},{"date":"2025-03-28","current":6.919278,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":233662092178.64},{"date":"2025-04-04","current":6.162183,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":215308987506.32},{"date":"2025-04-11","current":6.194178,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":218785571059.41},{"date":"2025-04-17","current":6.395105,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":229351374300.22},{"date":"2025-04-25","current":6.885264,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":246031968895.36},{"date":"2025-05-02","current":7.106778,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249213599815.24},{"date":"2025-05-09","current":7.437943,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":244240265458.25},{"date":"2025-05-16","current":7.227345,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":236183901810.15},{"date":"2025-05-23","current":7.175379,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":237806187933.75},{"date":"2025-05-30","current":7.573327,"twenty":8.942194,"median":10.133998,"eighty":12.187463,"marketCap":250196249736.93},{"date":"2025-06-05","current":7.249225,"twenty":8.917686,"median":10.133998,"eighty":12.187463,"marketCap":240432523529.01}],"updateTime":1749214815709}}}