US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toyota

170.63

+1.480.87%

Pre-market: 174.463.78+2.21%04:26 EDT

Volume:335.42K

Turnover:57.20M

Market Cap:222.38B

PE:7.11

High:170.91

Open:170.10

Low:169.62

Close:169.15

Loading ...

Overview Company News Filings

Toyota Posts Third Straight Monthly Sales Record on Hybrid Demand

MT Newswires Live

Press Release: Devonian Health Group Reports Third Quarter 2025 Financial Results

Portuguese Stocks Climb 0.5%

Nvidia-Linked Shares Shined. Cyngn Rocketed Over 500%; Arbe Robotics Up 11%; Serve Robotics Up 7%; Nebius Up 4%; CoreWeave Up 2%

Tiger Newspress

Press Release: authID Announces 2025 Annual Shareholder Meeting Results

Press Release: Longeveron(R) Appoints Than Powell as Chief Business Officer

Press Release: Quantum BioPharma Licensee Unbuzzd Wellness Inc. Launches $5 Million Reg D Capital Raise to Fund Growth and Path to Possible Initial Public Offering

Logistics Report: China Tightens Grip on Rare Earths; Tariffs Present Puzzle for Toymakers

Press Release: Aduro Clean Technologies Welcomes David Weizenbach as Chief Operating Officer

Tokyo Most Actives

How Trump's Tariffs Could Upend the Auto Industry -- and Raise the Price of Your Next Car -- Barrons.com

Press Release: Merlo America LLC and First Citizens Bank Announce Comprehensive New Vendor Finance Agreement

Press Release: ImmuCell Embarks on CEO Succession Planning Process

Press Release: JAKKS Pacific Announces Successful Completion of Debt Refinancing

3 Reasons to Buy Joby Aviation Stock Like There's No Tomorrow

Logistics Report: Gulf Shipping Alert; Robots Load Up; Burnt Ship Sinks

Press Release: Anterix Inc. Reports Full Fiscal Year 2025 Results

Press Release: EnviroGold Global Announces Executive Promotions to Support Commercial Deployment and Growth

Portuguese Stocks Rise 0.6%

Toyota is tweaking EV plans in the US again with two new 3-row electric SUVs en route

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","market":"US","secType":"STK","nameCN":"Toyota","latestPrice":170.63,"timestamp":1750968000000,"preClose":169.15,"halted":0,"volume":335417,"hourTrading":{"tag":"盘前","latestPrice":174.46,"preClose":170.68,"latestTime":"04:26 EDT","volume":15,"amount":2615.9301,"timestamp":1751012813578},"delay":0,"floatShares":1109680537,"shares":1303270255,"eps":24.011005,"marketStatus":"Pre-Mkt","change":1.48,"latestTime":"06-27 04:40:00 EDT","open":170.1,"high":170.91,"low":169.62,"amount":57198513.426520005,"amplitude":0.007626,"askPrice":189.6,"askSize":100,"bidPrice":174.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":24.011005,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":938577600000,"exchange":"NYSE","adjPreClose":170.68,"dividendRate":0.034754,"preHourTrading":{"tag":"盘前","latestPrice":174.46,"preClose":170.68,"latestTime":"04:26 EDT","volume":15,"amount":2615.9301,"timestamp":1751012813578},"postHourTrading":{"tag":"盘后","latestPrice":170.95,"preClose":170.63,"latestTime":"19:58 EDT","volume":3659,"amount":624762.4846,"timestamp":1750982325477},"volumeRatio":0.6929834131268847,"impliedVol":0.2712,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","floatShares":1109680537,"roa":"3.26%","roe":"13.28%","lyrEps":24.011171,"volumeRatio":0.6929834131268847,"shares":1303270255,"dividePrice":5.93,"high":170.91,"amplitude":0.007626,"preClose":169.15,"low":169.62,"week52Low":155,"pbRate":"0.89","psRate":"0.67","week52High":208.8599,"institutionHeld":0.1658,"latestPrice":170.63,"eps":24.011005,"divideRate":0.034754,"volume":335417,"delay":0,"ttmEps":24.011005,"open":170.1,"prevYearClose":194.61,"prevWeekClose":172.4,"prevMonthClose":190.57,"prevQuarterClose":176.53,"fiveDayClose":175.59,"twentyDayClose":182.88,"sixtyDayClose":176.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546333799","title":"Toyota Posts Third Straight Monthly Sales Record on Hybrid Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2546333799","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546333799?lang=en_us&edition=fundamental","pubTime":"2025-06-27 14:53","pubTimestamp":1751007203,"startTime":"0","endTime":"0","summary":"Toyota Motor  sold 955,532 vehicles globally in May, up 8% from a year earlier, marking its third consecutive monthly record, as demand for hybrid vehicles remained strong in the US, Japan and China, according to a Friday statement by the company.Sales of Toyota and Lexus vehicles rose 11% in North America, 7% in China and more than 4% in Japan. Global production reached 906,984 units.The automaker said it will raise US prices on some models by over $200 next month, citing market conditions and competition.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TM"],"gpt_icon":0},{"id":"2546869757","title":"Press Release: Devonian Health Group Reports Third Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546869757","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546869757?lang=en_us&edition=fundamental","pubTime":"2025-06-27 07:08","pubTimestamp":1750979280,"startTime":"0","endTime":"0","summary":"Third quarter revenues increased 36% compared to 3Q24. Devonian Health Group Inc.  , today announced financial results for its third quarter ended on April 30, 2025.\"The operating cash flows generated by Altius revenues continued to support the development progress of Thykamine, our lead product candidate, While our distribution agreement for DEXLANSOPRAZOLE has now ended, our liquidity has enabled us to continue creating value by advancing our Thykamine development program,\" said Dr André Boulet, Chief Executive Officer of the Company.Completed preclinical studies designed to demonstrate new potential. applications of Thykamine across even more inflammatory diseases,Appointment of Dr Andre Boulet as Chief Executive Officer. Distribution revenue for the third quarter was $7.36 million driven by. Devonian is also involved in the development of high-value cosmeceutical products leveraging the same proprietary approach employed with their pharmaceutical offerings. Devonian also owns a com","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","TM","BK4555","BK4588","BK4604","DVHGF","BK4585","03160","BK4007"],"gpt_icon":0},{"id":"2546730999","title":"Portuguese Stocks Climb 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730999?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:06","pubTimestamp":1750953960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Portugal rose Thursday, as the Portugal PSI 20 Index rose 0.5% to 7431.19.Among local companies with a market cap of at least 100 million euros , Sporting Clube Portugal was the biggest leader during the session, surging 7.5%, and Toyota Caetano Portugal surged 6.2%. Teixeira Duarte rounded out the top three movers, as shares increased 4.3%.VAA-Vista Alegre Atlantis was the biggest laggard, slipping 1.0%, followed by shares of Sonaecom SGPS S/A, which slipped 0.8%. Shares of Banco Comercial Portugues slipped 0.6%.In other parts of Europe, indexes rose, with the FTSE 100 Index rising 0.2% and the STOXX Europe 600 Index gaining 0.1% from the previous close.On the currency front, the WSJ Dollar Index declined 0.5% to 94.29. The euro weakened 0.5% against the dollar to $1.17.In the bond markets, the 10-year Portuguese government bond yield declined 1.06 basis points to 3.036%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","03160","BK4555","BK4588","BK4604","TM","BK4585"],"gpt_icon":0},{"id":"1159379242","title":"Nvidia-Linked Shares Shined. Cyngn Rocketed Over 500%; Arbe Robotics Up 11%; Serve Robotics Up 7%; Nebius Up 4%; CoreWeave Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159379242","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159379242?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:05","pubTimestamp":1750950343,"startTime":"0","endTime":"0","summary":"Nvidia-Linked Shares Shined. Cyngn rocketed 468%; Arbe Robotics up 11%; Serve Robotics Up 8%; Nebius up 4%; CoreWeave up 3.8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SERV","AUR","BK4588","NNOX","BK4612","IE0034235295.USD","IE0005OL40V9.USD","ARBE","MU","CYN","HK0000320264.USD","BK4579","APLD","CRWV","RXRX","IE00B5949003.HKD","INVZ","TM","BK4614","NVDA","IE00B1BXHZ80.USD","SBOT","BK4209","SOUN","LU0823431563.USD","CRNC","BK4550","ARM","IE00BKPKM429.USD","NBIS"],"gpt_icon":0},{"id":"2546615734","title":"Press Release: authID Announces 2025 Annual Shareholder Meeting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546615734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546615734?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:30","pubTimestamp":1750948200,"startTime":"0","endTime":"0","summary":"DENVER, June 26, 2025  -- authID  [Nasdaq: AUID], a leading provider of biometric identity verification and authentication solutions, today reported that its Annual Meeting of Shareholders was duly held via webcast today, June 26, 2025 at 10:00 am Eastern Time.At the meeting, all the directors nominated were duly elected, and all resolutions proposed were duly adopted.authID  ensures enterprises \"Know Who's Behind the Device\" for every customer or employee login and transaction through its easy-to-integrate, patented biometric identity platform. authID powers biometric identity proofing in 700ms, biometric authentication in 25ms, and account recovery with a fast, accurate, user-friendly experience. With our ground-breaking PrivacyKey solution, authID provides a 1-to-1-billion false match rate, while storing no biometric data. authID stops fraud at onboarding, blocks deepfakes, prevents account takeover, and eliminates password risks and costs, through the fastest, most frictionless, an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUID","BK4097","BK4099","R","TM","BK4555","BK4588","NQmain","BK4604","BK4022","BK4539","BK4585","03160","BK4232"],"gpt_icon":0},{"id":"2546354797","title":"Press Release: Longeveron(R) Appoints Than Powell as Chief Business Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546354797","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546354797?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:05","pubTimestamp":1750943100,"startTime":"0","endTime":"0","summary":"-- Mr. Powell to oversee Longeveron's partnering and international strategy. \"We are delighted to have Than join Longeveron at this transformational time in the Company's development,\" said Wa'el Hashad, Chief Executive Officer at Longeveron. \"With the recent completion of enrollment of our pivotal Phase 2 trial evaluating our stem cell therapy laromestorcel for HLHS, we are approximately 13 months from top-line data, which, if positive, would be the foundation for the company's first Biological License Application  submission. Than's experience across multiple pharmaceutical and biotechnology companies will help guide Longeveron's efforts to build on the clinical success of laromestorcel to date through partnering strategy for Alzheimer's disease and international strategy for HLHS.\". Longeveron is a clinical stage biotechnology company developing regenerative medicines to address unmet medical needs. The Company's lead investigational product is laromestrocel , an allogeneic mesenchy","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSC","R","US5Y.BOND","US12M.BOND","BK4604","BK4022","03160","BK4099","US3Y.BOND","BK4096","US2Y.BOND","LGVN","BK4555","US6M.BOND","BK4139","US10Y.BOND","US30Y.BOND","US7Y.BOND","TM","BK4575","BK4588","BK4585","BK4150","BK4232"],"gpt_icon":0},{"id":"2546754782","title":"Press Release: Quantum BioPharma Licensee Unbuzzd Wellness Inc. Launches $5 Million Reg D Capital Raise to Fund Growth and Path to Possible Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754782?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:30","pubTimestamp":1750937400,"startTime":"0","endTime":"0","summary":"TORONTO, June 26, 2025  -- Quantum BioPharma Ltd.    , a biopharmaceutical company dedicated to building a portfolio of innovative assets and biotech solutions, announces that Unbuzzd Wellness Inc. , the company behind unbuzzd--the scientifically-proven and game-changing beverage that accelerates alcohol metabolism, restores mental clarity and reduces hangover symptoms--is pleased to announce that it has engaged MZ Digital, a global leader in online marketing, and Dealmaker, a leading online platform for raising capital, to raise up to US$5 million through a Regulation D 506 offering. This format of raising capital allows businesses to sell and issue securities to accredited investors without a cap on the amount raised.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LCID","BK4551","QNTM","BK4555","TM","BK4588","Z4D.SI","BK4596","BK4604","BK6088","BK6046","BK4585","03160","BK4007"],"gpt_icon":0},{"id":"2546840597","title":"Logistics Report: China Tightens Grip on Rare Earths; Tariffs Present Puzzle for Toymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2546840597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546840597?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:03","pubTimestamp":1750935780,"startTime":"0","endTime":"0","summary":"China is tightening its grip on the world's rare-earth industry. Beijing is asking Chinese rare-earth companies for lists of employees with technical expertise in an attempt to ensure they don't divulge trade secrets to foreigners. The WSJ's Jon Emont writes that the queries point to the growing geopolitical significance of China's control over the materials , which are widely used in cars, electronics and weapons and stand at the center of the U.S.-China trade war.China's recent export restrictions on rare earths have reinvigorated efforts to develop rare-earth industries in countries such as the U.S. and France. One of the main hurdles is the shortage of rare-earth production expertise outside of China. China's Ministry of Commerce is asking companies for lists of personnel in crucial processing roles, and in some cases is asking workers to turn in their passports to prevent unauthorized trips abroad.FedEx expects a $170 million financial hit this quarter due to President Trump's tra","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK6520","BK4555","TM","BK4588","BK6039","NEX.SI","BK4604","BK4585","03160"],"gpt_icon":0},{"id":"2546257784","title":"Press Release: Aduro Clean Technologies Welcomes David Weizenbach as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257784","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257784?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:01","pubTimestamp":1750935660,"startTime":"0","endTime":"0","summary":"LONDON, Ontario, June 26, 2025  -- Aduro Clean Technologies Inc.    , a clean technology company using the power of chemistry to transform lower-value feedstocks, like waste plastics, heavy bitumen, and renewable oils, into resources for the 21 century, today announced the appointment of David Weizenbach, P.Eng., as Chief Operating Officer, effective July 1 2025.Before joining Aduro, Mr. Weizenbach operated an independent consulting practice focused on providing strategic technical guidance to industrial clients aiming to improve performance and implement emerging technologies. He advised a variety of organizations, including major manufacturers and specialized operators. His work included deploying advanced control systems, optimizing fired equipment and process units, and integrating performance data using both on-premise and cloud-based tools. He routinely supported transitions from legacy infrastructure to modern platforms, assisting in aligning operational strategies with","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","TM","BK4555","BK4588","BK4604","BK4585","03160"],"gpt_icon":0},{"id":"2546206401","title":"Tokyo Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2546206401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546206401?lang=en_us&edition=fundamental","pubTime":"2025-06-26 15:15","pubTimestamp":1750922100,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Daikokuya Holdings182,172,90064.00+30.00+88.24 NipponTelegraph&Telephone168,093,300149.30-0.60-0.40 SoftBank90,073,300216.60-0.10-0.05 Land Co.89,340,4008.00-1.00-11.11 Japan Display69,417,10020.00+2.00+11.11 Tokyo Electric Power50,991,800443.00+15.80+3.70 Renesas Electronics49,840,8001,735.50-236.00-11.97 Mitsubishi Heavy Inds38,876,6003,548.00+113.00+3.29 Kitahama Capital Partners38,350,10062.00-2.00-3.13 Solasia Pharma KK33,029,60034.00+1.00+3.03 OncoTherapy Science30,261,30028.00+5.00+21.74 Mitsubishi UFJ Finl30,161,7001,976.50+11.50+0.59 Metaplanet29,850,8001,509.00-84.00-5.27 Toyota Motor27,545,8002,456.50-4.00-0.16 Socionext23,658,6002,795.50+48.00+1.75 Sanrio Co Ltd19,871,5006,974.00+169.00+2.48 AppBank18,659,300119.00+17.00+16.67 Advantest18,215,70010,700.00+510.00+5.00 Honda Motor17,960,1001,380.00-12.50-0.90 Fujikura Ltd17,765,6007,445.00+258.00+3.59 SoftBank Group16,488,6009,830.00+514.00+5.52 S.Science15,106,000331.00+10.00+3.12 Nissan Motor14,694","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","03160","BK4555","BK4588","BK4604","TM","BK4585"],"gpt_icon":0},{"id":"2546277786","title":"How Trump's Tariffs Could Upend the Auto Industry -- and Raise the Price of Your Next Car -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546277786","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546277786?lang=en_us&edition=fundamental","pubTime":"2025-06-26 13:00","pubTimestamp":1750914000,"startTime":"0","endTime":"0","summary":"President Donald Trump wants to make U.S. manufacturing great again. He might just hobble the American auto industry in the process.For all the talk of a manufacturing decline in the U.S., auto making remains a huge industry. Half of all cars sold in America are assembled domestically in factories in Michigan, Tennessee, Georgia, and elsewhere, a far larger investment than industries such as clothing or electronics. The current setup uses low-cost foreign manufacturing to produce lower-value parts, while building higher-end components at home.Assembling cars in the U.S. makes sense -- and global auto makers know it. In March, Hyundai announced a $9 billion investment to expand production at its Savannah, Ga., plant, the newest car factory in the U.S. It is also building a steel factory to supply its steel stamping plants. The plan to increase U.S. production predates Trump 2.0, but Hyundai CEO Jose Muoz says localization is the best way to address the tariffs. Still, according to repor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1201861249.SGD","LU0345770308.USD","LU0006061336.USD","LU0162691827.USD","BK4555","LU0130518102.USD","LU0648000940.SGD","LU0072461881.USD","LU0130103400.USD","BK4596","LU1201861165.SGD","LU0130517989.USD","F","03160","GM","LU0208291251.USD","BK4099","LU0980610538.SGD","LU0320765489.SGD","BK4566","TM","LU0070302665.USD","LU0477156953.USD","LU0211331839.USD","LU0648001328.SGD","LU0130102774.USD","BK4559","BK4588","BK4574","BK4604","BK4561","BK4585","LU0477156797.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2546489212","title":"Press Release: Merlo America LLC and First Citizens Bank Announce Comprehensive New Vendor Finance Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546489212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546489212?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:00","pubTimestamp":1750856400,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., June 25, 2025 /PRNewswire/ -- Merlo America LLC and First Citizens Bank Equipment Finance today announced a new vendor finance agreement that will provide Merlo customers with leasing and lending solutions to secure new construction and agricultural equipment.Headquartered in Rock Hill, South Carolina, Merlo America is the North American subsidiary of Italy-based Merlo S.p.A, a family-run industrial group that designs, produces and markets its own products under the \"Merlo\" and \"TreEmme\" brands.\"Our telehandlers and other equipment deliver enormous value to customers who prize quality, reliability and performance from their equipment,\" said Cole Renken, General Manager of Merlo America.\"Our company is pleased to collaborate with First Citizens Bank Equipment Finance to provide our clients with outstanding financing options that will empower them to acquire the equipment needed to operate and grow their businesses,\" he continued.\"Merlo America is widely recognized th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","LU0006061336.USD","LU0072461881.USD","BK4555","LU0162691827.USD","BK4589","BK4099","FCNCB","BK4585","BK4207","BK4588","FCNCA","TM","BK4211","BK4604"],"gpt_icon":0},{"id":"2546217638","title":"Press Release: ImmuCell Embarks on CEO Succession Planning Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217638","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217638?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:01","pubTimestamp":1750852860,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, June 25, 2025  -- ImmuCell Corporation  , a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the health and productivity of dairy and beef cattle, today announced that it has commenced a search for a successor in the position of President and CEO.\"I turn 65 this fall and have told my fellow Directors that I would like to retire from full-time work by early 2026,\" said Michael F. Brigham, President and CEO. \"I originally joined ImmuCell in 1989 and am very grateful to have had the opportunity to serve as the President and CEO of this growing Company since 2000.\". \"While there is no set deadline, our goal is to identify and select a top-notch candidate by around year-end, and I am fully committed to the search for a new leader,\" continued Mr. Brigham. \"I plan to remain until we find the optimal candidate, and I look forward to serving on our Board of Directors through my just elected term endi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","BK4588","ICCC","R","BK4585","03160","TM","BK4555","BK4604","BK4099","BK4139"],"gpt_icon":0},{"id":"2546021768","title":"Press Release: JAKKS Pacific Announces Successful Completion of Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546021768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546021768?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852800,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., June 25, 2025  -- JAKKS Pacific, Inc.  today announced that on June 24, 2025 it refinanced its existing asset-based revolving credit facility with a new cash flow based first lien secured revolving credit facility with BMO Bank NA  with a term ending in 2030.The new first lien secured credit facility replaced the Company's existing $67.5 million revolving credit facility maturing in June 2026. Any amounts borrowed under the new credit facility will have an interest rate equal to the applicable Secured Overnight Financing Rate  plus 150 basis points . The new credit facility is secured by substantially all of the assets of the Company and may be used for working capital, capital expenditures and other general corporate purposes. No indebtedness was outstanding on the existing facility.This press release may contain \"forward-looking statements\"  that are based on current expectations, estimates and projections about JAKKS Pacific's business","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4232","JAKK","03160","BK4190","BK4585","BK4099","R","BK4555","BK4604","BK4022","TM"],"gpt_icon":0},{"id":"2546212769","title":"3 Reasons to Buy Joby Aviation Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212769","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212769?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:45","pubTimestamp":1750851900,"startTime":"0","endTime":"0","summary":"Joby's aircraft are poised to revolutionize urban transportation in major markets.With a $781 million net cash reserve, Joby is well-funded to scale up production.Joby Aviation looks well on its way to FAA certification and commercial operations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/25/3-reasons-to-buy-mp-materials-stock-like-theres-no/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4555","BK4604","BK4585","BK4588","BK4008","BK4099","03160","TM","BK4603","JOBY"],"gpt_icon":0},{"id":"2546214956","title":"Logistics Report: Gulf Shipping Alert; Robots Load Up; Burnt Ship Sinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2546214956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546214956?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:02","pubTimestamp":1750849320,"startTime":"0","endTime":"0","summary":"High Alert Urged for Shipping Despite Cease-Fire; Robots Load Up; Burnt Car Carrier Sinks By Mark R. Long. The cease-fire between Israel and Iran appeared to be holding on Tuesday, but shipping in the Persian Gulf remains at high risk, a U.K.-U.S. naval task force said.Automating the backbreaking work of loading and unloading trucks has long been the holy grail for warehouse logistics operators. Now, the Journal's Esther Fung writes, advances in artificial intelligence, sensors and image processing are enabling robots to handle heavy and oddly shaped packages in tasks similar to a 3-D game of Tetris, though limitations remain. Engineers at Ambi Robotics designed a videogame to train its robotic stacking system, AmbiStack. Logistics giant DHL now has seven Stretch robots made by Boston Dynamics in supply-chain facilities in three states, and in May signed a deal for 1,000 more. One of these unloads about 580 cases in an hour, nearly double the rate of a human. United Parcel Service is i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TM","03160","NEX.SI","BK6520","BK4585","BK4099","BK4555","BK4604","BK6039"],"gpt_icon":0},{"id":"2546253575","title":"Press Release: Anterix Inc. Reports Full Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253575","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253575?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:30","pubTimestamp":1750797000,"startTime":"0","endTime":"0","summary":"-- Appointed Scott Lang as President and Chief Executive Officer effective. -- Appointed Thomas Kuhn as Executive Chairman of the Board in January 2025. -- Executed new spectrum sale agreements with Oncor Electric Delivery. Company LLC  for $102.5 million in June 2024 and Lower Colorado. River Authority  for $13.5 million in January 2025. -- Received milestone payments of $8.5 million from Ameren Corporation. -- Approximately $147 million of contracted proceeds outstanding with. approximately $80 million to be received in fiscal 2026. -- Invested $18.1 million in spectrum clearing costs. current paired 3 x 3 MHz broadband segment to a paired 5 x 5 MHz. broadband segment within the 900 MHz band in January 2025. the Company in February 2025 which remains ongoing. the program is now oversubscribed with utilities actively engaged in. -- Approximately $3 billion pipeline of prospective contract opportunities. operating expenses, mainly through cuts in consulting fees and headcount. The Comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","TM","BK4588","BK4099","ATEX","03160","BK4585","BK4555","BK4604"],"gpt_icon":0},{"id":"2546258212","title":"Press Release: EnviroGold Global Announces Executive Promotions to Support Commercial Deployment and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258212","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258212?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:05","pubTimestamp":1750795500,"startTime":"0","endTime":"0","summary":"TORONTO, June 24, 2025  -- EnviroGold Global Limited , , a clean technology company focused on reprocessing mine tailings to recover precious, base, and critical metals, today announces internal executive appointments designed to support near-term commercial execution and future growth.-- Mr. Grant Freeman has been promoted to Deputy Chief Executive Officer.-- Mr. Royston Denysschen has been promoted to Chief Operating Officer.These appointments recognise the significant contributions of each executive in advancing the Company's proprietary NVRO Process from demonstration to commercial readiness. The revised executive structure aligns management accountability with two strategic priorities:  rapid deployment of the Company's first commercial plant, and  implementation of disciplined, standardised processes to support commercial growth.Mr. Freeman, who previously served as Chief Operating Officer, has led the development of EnviroGold's technology platform to commercial readiness while ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","ESGLF","BK4604","BK4555","BK4120","03160","BK4588","TM"],"gpt_icon":0},{"id":"2546423488","title":"Portuguese Stocks Rise 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546423488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546423488?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:06","pubTimestamp":1750781160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Portugal rose Tuesday, as the Portugal PSI 20 Index added 0.6% to 7452.08.Among local companies with a market cap of at least 100 million euros , Mota-Engil was the biggest leader during the session, adding 3.9%, and Teixeira Duarte added 3.2%. Banco Comercial Portugues rounded out the top three movers, as shares added 2.8%.Toyota Caetano Portugal was the biggest laggard, plunging 5.1%, followed by shares of Sonaecom SGPS S/A, which dropped 3.2%. Shares of Martifer declined 2.7%.In other parts of Europe, indexes were mixed, with the FTSE 100 Index remaining flat and the STOXX Europe 600 Index increasing 1.1% from the previous close.On the currency front, the WSJ Dollar Index dropped 0.5% to 94.91. The euro weakened 0.3% against the dollar to $1.16.In the bond markets, the 10-year Portuguese government bond yield increased 1.66 basis points to 3.029%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4588","TM","BK4604","BK4555","BK4585","BK4099"],"gpt_icon":0},{"id":"2545605236","title":"Toyota is tweaking EV plans in the US again with two new 3-row electric SUVs en route","url":"https://stock-news.laohu8.com/highlight/detail?id=2545605236","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545605236?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:36","pubTimestamp":1750775765,"startTime":"0","endTime":"0","summary":"Toyota is still planning to build a three-row electric SUV in the US, but it won’t be in Indiana as planned. In a sudden shift of plans, Toyota will build it alongside a second electric three-row SUV as it consolidates EV production in the US.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/Toyota-three-row-EV-SUV.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/Toyota-three-row-EV-SUV.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/24/toyota-tweaks-ev-plans-again-with-two-new-3-row-electric-suvs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4099","BK4585","BK4604","BK4555","TM","03160","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TM","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3.39},{"market":"US","date":"2025-02-04","symbol":"TM","fiscalQuarterEnding":"2024/12","expectedEps":4.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":6.81},{"date":"2024-11-05","symbol":"TM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"TM","fiscalQuarterEnding":"2024/06","expectedEps":4.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":6.35},{"market":"US","date":"2024-05-08","symbol":"TM","fiscalQuarterEnding":"2024/03","expectedEps":2.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":4.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":1.788575,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":1.569363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TM","date":"2025-06-26","current":6.718627,"percent":0.020117,"low":5.801283,"twenty":8.858777,"median":10.13429,"eighty":12.188387,"high":15.794429,"avg":10.340612,"sd":2.221215,"marketCap":221563610063.9},"quantilePoints":[{"date":"2020-07-02","current":9.206742,"twenty":7.987946,"median":9.669404,"eighty":10.52876,"marketCap":174290987191.57},{"date":"2020-07-10","current":8.92281,"twenty":7.993141,"median":9.657132,"eighty":10.522802,"marketCap":170156217678.4},{"date":"2020-07-17","current":9.255649,"twenty":8.006038,"median":9.651723,"eighty":10.519219,"marketCap":175951350044.03},{"date":"2020-07-24","current":9.141533,"twenty":8.017775,"median":9.647388,"eighty":10.516405,"marketCap":175850657431.68},{"date":"2020-07-31","current":8.445967,"twenty":8.022615,"median":9.631407,"eighty":10.512229,"marketCap":162736411558.5},{"date":"2020-08-07","current":12.390454,"twenty":8.040129,"median":9.627509,"eighty":10.516405,"marketCap":181684988807.3},{"date":"2020-08-14","current":12.936297,"twenty":8.061583,"median":9.642391,"eighty":10.537911,"marketCap":188555867937.97},{"date":"2020-08-21","current":12.757952,"twenty":8.072686,"median":9.649665,"eighty":10.564215,"marketCap":186987163256.64},{"date":"2020-08-28","current":12.711114,"twenty":8.076829,"median":9.656266,"eighty":10.616599,"marketCap":187401428959.9},{"date":"2020-09-04","current":12.6931,"twenty":8.097538,"median":9.666599,"eighty":10.629562,"marketCap":185249433513.43},{"date":"2020-09-11","current":12.530968,"twenty":8.113541,"median":9.672666,"eighty":10.636965,"marketCap":183157048874.58},{"date":"2020-09-18","current":12.678688,"twenty":8.118842,"median":9.682205,"eighty":10.680966,"marketCap":188468377625.3},{"date":"2020-09-25","current":12.666078,"twenty":8.124634,"median":9.725929,"eighty":10.711591,"marketCap":186099282154.62},{"date":"2020-10-02","current":12.413873,"twenty":8.132115,"median":9.734768,"eighty":10.742126,"marketCap":182911442885.85},{"date":"2020-10-09","current":12.550784,"twenty":8.135915,"median":9.748175,"eighty":10.762093,"marketCap":184408796369.44},{"date":"2020-10-16","current":12.302183,"twenty":8.141434,"median":9.767938,"eighty":10.769147,"marketCap":181121308000.83},{"date":"2020-10-23","current":12.561593,"twenty":8.153543,"median":9.776561,"eighty":10.776316,"marketCap":186071940220.69},{"date":"2020-10-30","current":12.255345,"twenty":8.1721,"median":9.780822,"eighty":10.791063,"marketCap":181880990887.01},{"date":"2020-11-06","current":13.718162,"twenty":8.185205,"median":9.781074,"eighty":10.80598,"marketCap":189940670555.15},{"date":"2020-11-13","current":14.298613,"twenty":8.196788,"median":9.78342,"eighty":10.826697,"marketCap":195465202700.19},{"date":"2020-11-20","current":14.368972,"twenty":8.204627,"median":9.786592,"eighty":10.841725,"marketCap":198006940595.53},{"date":"2020-11-27","current":14.173529,"twenty":8.211546,"median":9.795444,"eighty":10.845202,"marketCap":194930652428.27},{"date":"2020-12-04","current":14.034765,"twenty":8.218924,"median":9.79929,"eighty":10.859189,"marketCap":192692459368.18},{"date":"2020-12-11","current":15.283646,"twenty":8.221884,"median":9.808832,"eighty":10.903618,"marketCap":210424821164.71},{"date":"2020-12-18","current":15.461499,"twenty":8.225746,"median":9.817036,"eighty":10.933054,"marketCap":214000075090.09},{"date":"2020-12-24","current":15.133155,"twenty":8.237329,"median":9.822443,"eighty":10.962625,"marketCap":208871493944.71},{"date":"2020-12-31","current":15.551403,"twenty":8.242422,"median":9.825195,"eighty":11.022836,"marketCap":215561424007.28},{"date":"2021-01-08","current":15.516223,"twenty":8.24922,"median":9.828189,"eighty":11.035113,"marketCap":213606380352.53},{"date":"2021-01-15","current":15.11361,"twenty":8.251608,"median":9.828924,"eighty":11.055265,"marketCap":208300285282.1},{"date":"2021-01-22","current":14.970937,"twenty":8.254,"median":9.833179,"eighty":11.078911,"marketCap":206347833484.79},{"date":"2021-01-29","current":14.267342,"twenty":8.257486,"median":9.84007,"eighty":11.103645,"marketCap":194938994948.52},{"date":"2021-02-05","current":15.482998,"twenty":8.258971,"median":9.845146,"eighty":11.123472,"marketCap":210020379590.89},{"date":"2021-02-12","current":15.36168,"twenty":8.259771,"median":9.845788,"eighty":11.140319,"marketCap":224122916468.26},{"date":"2021-02-19","current":14.726251,"twenty":8.263632,"median":9.848768,"eighty":11.169569,"marketCap":213634925168.54},{"date":"2021-02-26","current":14.375669,"twenty":8.2687,"median":9.85191,"eighty":11.191783,"marketCap":206396097186.67},{"date":"2021-03-05","current":14.55096,"twenty":8.269428,"median":9.855048,"eighty":11.219312,"marketCap":205828806206.09},{"date":"2021-03-12","current":14.872326,"twenty":8.27095,"median":9.859806,"eighty":11.22876,"marketCap":208929039856.74},{"date":"2021-03-19","current":15.783473,"twenty":8.27478,"median":9.874092,"eighty":11.23818,"marketCap":222005990469.53},{"date":"2021-03-26","current":15.263079,"twenty":8.280611,"median":9.885528,"eighty":11.246804,"marketCap":213264021595.22},{"date":"2021-04-01","current":15.379939,"twenty":8.284318,"median":9.889724,"eighty":11.257693,"marketCap":212920926583.58},{"date":"2021-04-09","current":15.37081,"twenty":8.292991,"median":9.897121,"eighty":11.264065,"marketCap":214534379393.65},{"date":"2021-04-16","current":15.575315,"twenty":8.29484,"median":9.899657,"eighty":11.287872,"marketCap":219146543929.74},{"date":"2021-04-23","current":15.113351,"twenty":8.300069,"median":9.911472,"eighty":11.305336,"marketCap":214227339001.69},{"date":"2021-04-30","current":14.839459,"twenty":8.302037,"median":9.941679,"eighty":11.326666,"marketCap":207879909052.92},{"date":"2021-05-07","current":15.272208,"twenty":8.304174,"median":9.948661,"eighty":11.35442,"marketCap":215442030470.07},{"date":"2021-05-14","current":10.557371,"twenty":8.306161,"median":9.95703,"eighty":11.358063,"marketCap":216675223169.13},{"date":"2021-05-21","current":10.887366,"twenty":8.307068,"median":9.962049,"eighty":11.35442,"marketCap":224374963371},{"date":"2021-05-28","current":11.375511,"twenty":8.310743,"median":9.968205,"eighty":11.35442,"marketCap":232374614550.6},{"date":"2021-06-04","current":12.389158,"twenty":8.31455,"median":9.974649,"eighty":11.36039,"marketCap":254151605466.79},{"date":"2021-06-11","current":12.279575,"twenty":8.315756,"median":9.996262,"eighty":11.379801,"marketCap":251155532504.92},{"date":"2021-06-18","current":12.244707,"twenty":8.337475,"median":9.998633,"eighty":11.409941,"marketCap":249345297651.71},{"date":"2021-06-25","current":12.157656,"twenty":8.344714,"median":10.002518,"eighty":11.461692,"marketCap":246448337247.85},{"date":"2021-07-02","current":12.121858,"twenty":8.353161,"median":10.00669,"eighty":11.510411,"marketCap":244570067954.78},{"date":"2021-07-09","current":12.007361,"twenty":8.360278,"median":10.0111,"eighty":11.528452,"marketCap":244660766017.5},{"date":"2021-07-16","current":12.276127,"twenty":8.362541,"median":10.012625,"eighty":11.966324,"marketCap":250216586271.96},{"date":"2021-07-23","current":12.100682,"twenty":8.362783,"median":10.02974,"eighty":12.002976,"marketCap":245803841046.03},{"date":"2021-07-30","current":12.200225,"twenty":8.367639,"median":10.045351,"eighty":12.100682,"marketCap":249571241750.56},{"date":"2021-08-06","current":9.18363,"twenty":8.369812,"median":10.042583,"eighty":12.100682,"marketCap":248546674549.62},{"date":"2021-08-13","current":9.302183,"twenty":8.371983,"median":10.0275,"eighty":12.100682,"marketCap":252853601709.13},{"date":"2021-08-20","current":8.322023,"twenty":8.371983,"median":10.01247,"eighty":12.050911,"marketCap":226196301219.01},{"date":"2021-08-27","current":8.830772,"twenty":8.386407,"median":10.009884,"eighty":12.026178,"marketCap":239731757268.03},{"date":"2021-09-03","current":9.063413,"twenty":8.393326,"median":10.004604,"eighty":12.01051,"marketCap":246637389214.94},{"date":"2021-09-10","current":9.252002,"twenty":8.394908,"median":10.002518,"eighty":12.004072,"marketCap":251288150621.92},{"date":"2021-09-17","current":9.308671,"twenty":8.396048,"median":9.99775,"eighty":11.994408,"marketCap":252799709406.21},{"date":"2021-09-24","current":9.382992,"twenty":8.403792,"median":9.986261,"eighty":11.987415,"marketCap":252923794576.82},{"date":"2021-10-01","current":9.12927,"twenty":8.409387,"median":9.973917,"eighty":11.971261,"marketCap":245304629508.38},{"date":"2021-10-08","current":8.925056,"twenty":8.410028,"median":9.964878,"eighty":11.960601,"marketCap":237531091007.3},{"date":"2021-10-15","current":9.252262,"twenty":8.428607,"median":9.962049,"eighty":11.82452,"marketCap":241843777339.12},{"date":"2021-10-22","current":9.20585,"twenty":8.440923,"median":9.952345,"eighty":11.645716,"marketCap":241593442858.66},{"date":"2021-10-29","current":9.312598,"twenty":8.443706,"median":9.948053,"eighty":11.561919,"marketCap":243634285432.24},{"date":"2021-11-05","current":8.975461,"twenty":8.445805,"median":9.935016,"eighty":11.532678,"marketCap":248501922540.45},{"date":"2021-11-12","current":9.16732,"twenty":8.454705,"median":9.910445,"eighty":11.523333,"marketCap":252793124084.94},{"date":"2021-11-19","current":9.405489,"twenty":8.461877,"median":9.899061,"eighty":11.517377,"marketCap":259527117928.35},{"date":"2021-11-26","current":9.149677,"twenty":8.466559,"median":9.894628,"eighty":11.512447,"marketCap":253479623869.98},{"date":"2021-12-03","current":9.160058,"twenty":8.475021,"median":9.887521,"eighty":11.505169,"marketCap":254400083471.97},{"date":"2021-12-10","current":9.041096,"twenty":8.480033,"median":9.88412,"eighty":11.493229,"marketCap":250566573719.52},{"date":"2021-12-17","current":9.263599,"twenty":8.484548,"median":9.86767,"eighty":11.48171,"marketCap":256097965039.75},{"date":"2021-12-23","current":9.237163,"twenty":8.490174,"median":9.859408,"eighty":11.471221,"marketCap":253647768358.79},{"date":"2021-12-31","current":9.276817,"twenty":8.493551,"median":9.854997,"eighty":11.456034,"marketCap":253024211561.73},{"date":"2022-01-07","current":10.166827,"twenty":8.496303,"median":9.855048,"eighty":11.431774,"marketCap":276004685092.89},{"date":"2022-01-14","current":10.516828,"twenty":8.503793,"median":9.859806,"eighty":11.425102,"marketCap":290098154445},{"date":"2022-01-21","current":10.052591,"twenty":8.517735,"median":9.870881,"eighty":11.424469,"marketCap":277446097986.58},{"date":"2022-01-28","current":9.843575,"twenty":8.539835,"median":9.860203,"eighty":11.409941,"marketCap":268403226005.71},{"date":"2022-02-04","current":10.011773,"twenty":8.541824,"median":9.870881,"eighty":11.399135,"marketCap":272821257021.9},{"date":"2022-02-11","current":10.058874,"twenty":8.54339,"median":9.88412,"eighty":11.396131,"marketCap":268450027193.42},{"date":"2022-02-18","current":9.746486,"twenty":8.54339,"median":9.859806,"eighty":11.396131,"marketCap":261873033011.99},{"date":"2022-02-25","current":9.389472,"twenty":8.54339,"median":9.853459,"eighty":11.396131,"marketCap":251241883575.67},{"date":"2022-03-04","current":8.799364,"twenty":8.54339,"median":9.845856,"eighty":11.396131,"marketCap":237284744492.84},{"date":"2022-03-11","current":8.288067,"twenty":8.499307,"median":9.844533,"eighty":11.396131,"marketCap":218913247941.31},{"date":"2022-03-18","current":8.9986,"twenty":8.499307,"median":9.836624,"eighty":11.396131,"marketCap":233634975165.39},{"date":"2022-03-25","current":9.75293,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247249672929.23},{"date":"2022-04-01","current":9.824217,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247460850931.08},{"date":"2022-04-08","current":9.334918,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":232235123302.67},{"date":"2022-04-14","current":9.495289,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":233257145582.12},{"date":"2022-04-22","current":9.844986,"twenty":8.499307,"median":9.839797,"eighty":11.396131,"marketCap":236599907147.33},{"date":"2022-04-29","current":9.958582,"twenty":8.499307,"median":9.840723,"eighty":11.396131,"marketCap":237347675531.69},{"date":"2022-05-06","current":10.138999,"twenty":8.499307,"median":9.845088,"eighty":11.396131,"marketCap":240796093234.38},{"date":"2022-05-13","current":9.902689,"twenty":8.499307,"median":9.845841,"eighty":11.396131,"marketCap":218406153199.98},{"date":"2022-05-20","current":9.868957,"twenty":8.499307,"median":9.850202,"eighty":11.396131,"marketCap":219985877217.54},{"date":"2022-05-27","current":10.042435,"twenty":8.499307,"median":9.857177,"eighty":11.396131,"marketCap":225205518526.56},{"date":"2022-06-03","current":10.43276,"twenty":8.499307,"median":9.871524,"eighty":11.396131,"marketCap":227442854072.09},{"date":"2022-06-10","current":10.618285,"twenty":8.499307,"median":9.881378,"eighty":11.396131,"marketCap":225527280701.5},{"date":"2022-06-17","current":9.94124,"twenty":8.499307,"median":9.886852,"eighty":11.396131,"marketCap":209613208799.02},{"date":"2022-06-24","current":10.174953,"twenty":8.498306,"median":9.898721,"eighty":11.396882,"marketCap":214650672075.96},{"date":"2022-07-01","current":9.960515,"twenty":8.498306,"median":9.910445,"eighty":11.396882,"marketCap":209955949125.43},{"date":"2022-07-08","current":10.16347,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":212820567269.74},{"date":"2022-07-15","current":10.413825,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":214317007818.47},{"date":"2022-07-22","current":10.603999,"twenty":8.498306,"median":9.94124,"eighty":11.396882,"marketCap":222014152586.22},{"date":"2022-07-29","current":10.288648,"twenty":8.498306,"median":9.950148,"eighty":11.396882,"marketCap":219757471716.45},{"date":"2022-08-05","current":10.806112,"twenty":8.498306,"median":9.958582,"eighty":11.396882,"marketCap":214624780320.42},{"date":"2022-08-12","current":10.867192,"twenty":8.498306,"median":9.962049,"eighty":11.396882,"marketCap":218729696330.85},{"date":"2022-08-19","current":10.943542,"twenty":8.498306,"median":9.99775,"eighty":11.396882,"marketCap":214673171486.83},{"date":"2022-08-26","current":10.729761,"twenty":8.498306,"median":10.002981,"eighty":11.396882,"marketCap":210252561069.66},{"date":"2022-09-02","current":10.42945,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":200204255509.37},{"date":"2022-09-09","current":10.579606,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":199607069481.08},{"date":"2022-09-16","current":10.335285,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":194372829865.35},{"date":"2022-09-23","current":10.32256,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":193831215549.25},{"date":"2022-09-30","current":9.548877,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":177471819946.95},{"date":"2022-10-07","current":10.106181,"twenty":8.498306,"median":10.02316,"eighty":11.396882,"marketCap":187164770352.11},{"date":"2022-10-14","current":10.220706,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":185125554677.98},{"date":"2022-10-21","current":10.116361,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":183586764747.77},{"date":"2022-10-28","current":10.332686,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":188355275218.58},{"date":"2022-11-04","current":10.847885,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":184044729352.68},{"date":"2022-11-11","current":10.935324,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":196172673768.74},{"date":"2022-11-18","current":10.891604,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":194342479643.61},{"date":"2022-11-25","current":11.227697,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":201352566176.83},{"date":"2022-12-02","current":10.771376,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":198720186497.14},{"date":"2022-12-09","current":10.672344,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":195394464280.42},{"date":"2022-12-16","current":10.601341,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":193689705547.03},{"date":"2022-12-23","current":9.92954,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":186680586153.25},{"date":"2022-12-30","current":9.8995,"twenty":8.498306,"median":10.004188,"eighty":11.396882,"marketCap":187424120297.56},{"date":"2023-01-06","current":9.967773,"twenty":8.498306,"median":10.002518,"eighty":11.396882,"marketCap":187826513885.49},{"date":"2023-01-13","current":9.900927,"twenty":8.498306,"median":9.99775,"eighty":11.391839,"marketCap":193695001985.49},{"date":"2023-01-20","current":10.269042,"twenty":8.498306,"median":9.99775,"eighty":11.371547,"marketCap":197429750273.07},{"date":"2023-01-27","current":10.364479,"twenty":8.498306,"median":9.99775,"eighty":11.356276,"marketCap":199180241789.68},{"date":"2023-02-03","current":10.30012,"twenty":8.498306,"median":9.99775,"eighty":11.333641,"marketCap":196422447417.63},{"date":"2023-02-10","current":10.500354,"twenty":8.498306,"median":10.002518,"eighty":11.333641,"marketCap":194355374375.32},{"date":"2023-02-17","current":10.65962,"twenty":8.498306,"median":10.008162,"eighty":11.333641,"marketCap":192970903798.5},{"date":"2023-02-24","current":10.383001,"twenty":8.498306,"median":10.012625,"eighty":11.333641,"marketCap":185357918633.29},{"date":"2023-03-03","current":10.517526,"twenty":8.510764,"median":10.0275,"eighty":11.333641,"marketCap":187828381133.47},{"date":"2023-03-10","current":10.581708,"twenty":8.548174,"median":10.042435,"eighty":11.333641,"marketCap":190727411760.14},{"date":"2023-03-17","current":9.967791,"twenty":8.592191,"median":10.055161,"eighty":11.333641,"marketCap":183499755175.24},{"date":"2023-03-24","current":9.947037,"twenty":8.631375,"median":10.055161,"eighty":11.333641,"marketCap":185142028497.28},{"date":"2023-03-31","current":10.482303,"twenty":8.645153,"median":10.059123,"eighty":11.328108,"marketCap":191843639012.74},{"date":"2023-04-06","current":10.184004,"twenty":8.648723,"median":10.066202,"eighty":11.328108,"marketCap":188162070105.05},{"date":"2023-04-14","current":10.080853,"twenty":8.66463,"median":10.076589,"eighty":11.333641,"marketCap":185220967562.58},{"date":"2023-04-21","current":10.047399,"twenty":8.673795,"median":10.082108,"eighty":11.333641,"marketCap":182347845691.72},{"date":"2023-04-28","current":10.354062,"twenty":8.687916,"median":10.087954,"eighty":11.333641,"marketCap":188050875815.22},{"date":"2023-05-05","current":10.39588,"twenty":8.698992,"median":10.096155,"eighty":11.333641,"marketCap":188685008663.47},{"date":"2023-05-12","current":10.7467,"twenty":8.71352,"median":10.103167,"eighty":11.339175,"marketCap":196024816270.07},{"date":"2023-05-19","current":10.843542,"twenty":8.712564,"median":10.107669,"eighty":11.350241,"marketCap":191831714435.03},{"date":"2023-05-24","current":10.826941,"twenty":8.714955,"median":10.11015,"eighty":11.350241,"marketCap":190788985103.57},{"date":"2023-06-09","current":11.342728,"twenty":8.766683,"median":10.124788,"eighty":11.356641,"marketCap":200031894537.04},{"date":"2023-06-16","current":12.805147,"twenty":8.799234,"median":10.137578,"eighty":11.391839,"marketCap":223365019400.58},{"date":"2023-06-23","current":12.161019,"twenty":8.828227,"median":10.143938,"eighty":11.422196,"marketCap":208670959088.58},{"date":"2023-06-29","current":12.691802,"twenty":8.864323,"median":10.150966,"eighty":11.489152,"marketCap":215086680971.05},{"date":"2023-07-03","current":12.857672,"twenty":8.872176,"median":10.160675,"eighty":11.502548,"marketCap":218018238631.84},{"date":"2023-07-12","current":12.147683,"twenty":8.918218,"median":10.163979,"eighty":11.779334,"marketCap":215254189834.62},{"date":"2023-07-20","current":12.639559,"twenty":8.96426,"median":10.167277,"eighty":11.966324,"marketCap":220786122927.06},{"date":"2023-07-28","current":12.766673,"twenty":9.010002,"median":10.174767,"eighty":12.00188,"marketCap":221871351348.02},{"date":"2023-08-04","current":10.899958,"twenty":9.031492,"median":10.17782,"eighty":12.007361,"marketCap":231851878614.13},{"date":"2023-08-11","current":10.861948,"twenty":9.04236,"median":10.184004,"eighty":12.007361,"marketCap":227593958068.73},{"date":"2023-08-18","current":10.504206,"twenty":9.078146,"median":10.189579,"eighty":12.007361,"marketCap":217607210721.31},{"date":"2023-08-25","current":10.709908,"twenty":9.10278,"median":10.197801,"eighty":12.007361,"marketCap":222436604173.45},{"date":"2023-09-01","current":11.266644,"twenty":9.122869,"median":10.217604,"eighty":12.007361,"marketCap":234091178799.61},{"date":"2023-09-08","current":11.632383,"twenty":9.129306,"median":10.223034,"eighty":12.007361,"marketCap":239062167551.94},{"date":"2023-09-15","current":12.608824,"twenty":9.149677,"median":10.231608,"eighty":12.038468,"marketCap":259256210611.1},{"date":"2023-09-22","current":12.461352,"twenty":9.160246,"median":10.253921,"eighty":12.102922,"marketCap":255740860659.18},{"date":"2023-09-29","current":11.965312,"twenty":9.176462,"median":10.263466,"eighty":12.122846,"marketCap":242410597101.79},{"date":"2023-10-05","current":11.567214,"twenty":9.18527,"median":10.271329,"eighty":12.123833,"marketCap":235551857382.08},{"date":"2023-10-12","current":12.23713,"twenty":9.197232,"median":10.271457,"eighty":12.139596,"marketCap":247225582426.59},{"date":"2023-10-20","current":11.687799,"twenty":9.211776,"median":10.276468,"eighty":12.142831,"marketCap":235929020292.45},{"date":"2023-11-03","current":9.638628,"twenty":9.235475,"median":10.293128,"eighty":12.148482,"marketCap":247832080640.27},{"date":"2023-11-10","current":9.779528,"twenty":9.258366,"median":10.293128,"eighty":12.148482,"marketCap":250599077838.42},{"date":"2023-11-17","current":10.091789,"twenty":9.275495,"median":10.293128,"eighty":12.148482,"marketCap":259396028596.42},{"date":"2023-11-24","current":9.779528,"twenty":9.28243,"median":10.293128,"eighty":12.148482,"marketCap":252923781896.85},{"date":"2023-12-01","current":9.884197,"twenty":9.289465,"median":10.293128,"eighty":12.148482,"marketCap":258764509700.73},{"date":"2023-12-08","current":9.347202,"twenty":9.298314,"median":10.288648,"eighty":12.148216,"marketCap":250910555795.92},{"date":"2023-12-15","current":9.068233,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":247803779364.67},{"date":"2023-12-21","current":8.848545,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":238192449604.09},{"date":"2023-12-29","current":9.033362,"twenty":9.307273,"median":10.297791,"eighty":12.149015,"marketCap":247750139359.73},{"date":"2024-01-05","current":9.420431,"twenty":9.308671,"median":10.297973,"eighty":12.150743,"marketCap":252256823254.4},{"date":"2024-01-12","current":9.887005,"twenty":9.327923,"median":10.297973,"eighty":12.150743,"marketCap":261924877051.17},{"date":"2024-01-19","current":10.322632,"twenty":9.349294,"median":10.300942,"eighty":12.152471,"marketCap":269866492565.03},{"date":"2024-01-26","current":10.080423,"twenty":9.369845,"median":10.312289,"eighty":12.150743,"marketCap":264286074026.99},{"date":"2024-02-02","current":10.28604,"twenty":9.388706,"median":10.31924,"eighty":12.150743,"marketCap":272255603890.7},{"date":"2024-02-09","current":9.957996,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":299960785015.74},{"date":"2024-02-16","current":10.230695,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":306411060067.22},{"date":"2024-02-23","current":10.551341,"twenty":9.394266,"median":10.323577,"eighty":12.150743,"marketCap":315378380929.65},{"date":"2024-03-01","current":11.027814,"twenty":9.394278,"median":10.33109,"eighty":12.149015,"marketCap":331146760105.98},{"date":"2024-03-08","current":10.813788,"twenty":9.394278,"median":10.335285,"eighty":12.149015,"marketCap":328807996181.04},{"date":"2024-03-15","current":10.448336,"twenty":9.394278,"median":10.34246,"eighty":12.149015,"marketCap":317352794924.37},{"date":"2024-03-22","current":11.598612,"twenty":9.394278,"median":10.355684,"eighty":12.149015,"marketCap":344082353343.51},{"date":"2024-03-28","current":11.400908,"twenty":9.394278,"median":10.3593,"eighty":12.149015,"marketCap":339062320000.54},{"date":"2024-04-05","current":10.837354,"twenty":9.394266,"median":10.37261,"eighty":12.150743,"marketCap":321490532674.96},{"date":"2024-04-12","current":11.28055,"twenty":9.394266,"median":10.377412,"eighty":12.150743,"marketCap":331086520232.15},{"date":"2024-04-19","current":10.54688,"twenty":9.394266,"median":10.38364,"eighty":12.150743,"marketCap":306968136269.85},{"date":"2024-04-26","current":10.510945,"twenty":9.394278,"median":10.389205,"eighty":12.149015,"marketCap":304094877924.26},{"date":"2024-05-03","current":10.72356,"twenty":9.394278,"median":10.39588,"eighty":12.149015,"marketCap":313701286943.33},{"date":"2024-05-10","current":8.968812,"twenty":9.394219,"median":10.405631,"eighty":12.149015,"marketCap":284988352069.93},{"date":"2024-05-17","current":9.35894,"twenty":9.370205,"median":10.405631,"eighty":12.149015,"marketCap":298070569595.92},{"date":"2024-05-24","current":9.241817,"twenty":9.361646,"median":10.405631,"eighty":12.149015,"marketCap":290894869344.83},{"date":"2024-05-31","current":9.263607,"twenty":9.350689,"median":10.405631,"eighty":12.149015,"marketCap":292373544175.41},{"date":"2024-06-07","current":8.767878,"twenty":9.330368,"median":10.405631,"eighty":12.149015,"marketCap":277873277699.88},{"date":"2024-06-14","current":8.487327,"twenty":9.308671,"median":10.405631,"eighty":12.149015,"marketCap":267473488691.17},{"date":"2024-06-21","current":8.372928,"twenty":9.301945,"median":10.408148,"eighty":12.150743,"marketCap":260910138589.3},{"date":"2024-06-28","current":8.961267,"twenty":9.298847,"median":10.412275,"eighty":12.157656,"marketCap":275771302935.71},{"date":"2024-07-05","current":9.040257,"twenty":9.291914,"median":10.412275,"eighty":12.157656,"marketCap":277390762189.75},{"date":"2024-07-12","current":8.917686,"twenty":9.282674,"median":10.412275,"eighty":12.157656,"marketCap":278137816190.97},{"date":"2024-07-15","current":8.917686,"twenty":9.28243,"median":10.412275,"eighty":12.157656,"marketCap":279355354112.01},{"date":"2024-08-02","current":7.041317,"twenty":9.276817,"median":10.39588,"eighty":12.184402,"marketCap":231924591714.35},{"date":"2024-08-09","current":6.637283,"twenty":9.265654,"median":10.39588,"eighty":12.184402,"marketCap":223881488426.31},{"date":"2024-08-16","current":7.442706,"twenty":9.252106,"median":10.39588,"eighty":12.184402,"marketCap":248253869142.74},{"date":"2024-08-23","current":7.273214,"twenty":9.233928,"median":10.39588,"eighty":12.184402,"marketCap":247232647793.85},{"date":"2024-08-30","current":7.483383,"twenty":9.22424,"median":10.39588,"eighty":12.184402,"marketCap":255852831018.33},{"date":"2024-09-06","current":7.003384,"twenty":9.219097,"median":10.39588,"eighty":12.184402,"marketCap":242110054996.92},{"date":"2024-09-13","current":6.657621,"twenty":9.20585,"median":10.390862,"eighty":12.184402,"marketCap":232274731105.64},{"date":"2024-09-20","current":7.143045,"twenty":9.191896,"median":10.382809,"eighty":12.184402,"marketCap":248538318454.32},{"date":"2024-09-27","current":7.44525,"twenty":9.18363,"median":10.373181,"eighty":12.184402,"marketCap":255458190614.14},{"date":"2024-10-04","current":6.997426,"twenty":9.168808,"median":10.358804,"eighty":12.184402,"marketCap":236830385239.74},{"date":"2024-10-11","current":6.932484,"twenty":9.1553,"median":10.354854,"eighty":12.184402,"marketCap":231904929554.32},{"date":"2024-10-18","current":6.757684,"twenty":9.141533,"median":10.335285,"eighty":12.184402,"marketCap":223778731168.75},{"date":"2024-10-25","current":6.883439,"twenty":9.129284,"median":10.329287,"eighty":12.184402,"marketCap":225048774919.69},{"date":"2024-10-31","current":7.101856,"twenty":9.122712,"median":10.322596,"eighty":12.184402,"marketCap":231437178743.57},{"date":"2024-11-08","current":8.200075,"twenty":9.102264,"median":10.31392,"eighty":12.18547,"marketCap":228195126660.03},{"date":"2024-11-15","current":8.327889,"twenty":9.082145,"median":10.30012,"eighty":12.18547,"marketCap":227851679690.47},{"date":"2024-11-22","current":8.206235,"twenty":9.064377,"median":10.276611,"eighty":12.18547,"marketCap":226334810049.29},{"date":"2024-11-29","current":7.858213,"twenty":9.045208,"median":10.270427,"eighty":12.18547,"marketCap":221081895555.64},{"date":"2024-12-06","current":8.096901,"twenty":9.033515,"median":10.254464,"eighty":12.18547,"marketCap":229868025198.21},{"date":"2024-12-13","current":8.30787,"twenty":9.021772,"median":10.22796,"eighty":12.18547,"marketCap":232643820156.81},{"date":"2024-12-20","current":8.535778,"twenty":9.007394,"median":10.218161,"eighty":12.18547,"marketCap":230746247381.81},{"date":"2024-12-27","current":9.818531,"twenty":8.9986,"median":10.200346,"eighty":12.18547,"marketCap":264870066494.9},{"date":"2025-01-03","current":9.675442,"twenty":8.9986,"median":10.189579,"eighty":12.18547,"marketCap":261830247114.05},{"date":"2025-01-10","current":9.007894,"twenty":8.9986,"median":10.180013,"eighty":12.186538,"marketCap":243092635183.17},{"date":"2025-01-17","current":8.565487,"twenty":8.967107,"median":10.171523,"eighty":12.186538,"marketCap":235114492848.26},{"date":"2025-01-24","current":8.855817,"twenty":8.961267,"median":10.165658,"eighty":12.186538,"marketCap":242008458741.27},{"date":"2025-01-31","current":9.135393,"twenty":8.957202,"median":10.141395,"eighty":12.186538,"marketCap":252298057008.53},{"date":"2025-02-07","current":7.246926,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":243295591170.03},{"date":"2025-02-14","current":7.195611,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":239862178438.66},{"date":"2025-02-21","current":6.942886,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":236481636207.77},{"date":"2025-02-28","current":6.899269,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":234522781422.4},{"date":"2025-03-07","current":7.181905,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":247050876999.6},{"date":"2025-03-14","current":7.03714,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":242985940371.29},{"date":"2025-03-21","current":7.288238,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249726240097.54},{"date":"2025-03-28","current":6.919278,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":233662092178.64},{"date":"2025-04-04","current":6.162183,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":215308987506.32},{"date":"2025-04-11","current":6.194178,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":218785571059.41},{"date":"2025-04-17","current":6.395105,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":229351374300.22},{"date":"2025-04-25","current":6.885264,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":246031968895.36},{"date":"2025-05-02","current":7.106778,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249213599815.24},{"date":"2025-05-09","current":7.437943,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":244240265458.25},{"date":"2025-05-16","current":7.227345,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":236183901810.15},{"date":"2025-05-23","current":7.175379,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":237806187933.75},{"date":"2025-05-30","current":7.573327,"twenty":8.942194,"median":10.133998,"eighty":12.187463,"marketCap":250196249736.93},{"date":"2025-06-06","current":7.253328,"twenty":8.917141,"median":10.133998,"eighty":12.187463,"marketCap":240568591737.01},{"date":"2025-06-13","current":6.988029,"twenty":8.896562,"median":10.133998,"eighty":12.187463,"marketCap":231679210496.78},{"date":"2025-06-20","current":6.844439,"twenty":8.874332,"median":10.13429,"eighty":12.188387,"marketCap":223775204425.4},{"date":"2025-06-26","current":6.718627,"twenty":8.858777,"median":10.13429,"eighty":12.188387,"marketCap":221563610063.9}],"updateTime":1751013532110}}}