US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toyota

170.48

+0.60000.35%

Pre-market: 169.66-0.8200-0.48%08:02 EDT

Volume:268.87K

Turnover:45.78M

Market Cap:222.18B

PE:7.10

High:170.65

Open:169.00

Low:169.00

Close:169.88

Loading ...

Overview Company News Filings

Press Release: BALYO Reports Revenue for the 1st Half of 2025 to EUR13.3 Million

Press Release: LTIMindtree Delivers an All-Round USD Growth of 2% QoQ

Tokyo Most Actives

Press Release: MNTN Announces Investor Conference Call to Review Second Quarter 2025 Financial Results

Press Release: High Tide Closes on $30 Million Convertible Debt from Cronos Group Inc.

Press Release: Republic Bancorp, Inc. Declares Common Stock Dividends

Edmunds three-row hybrid SUV test: Kia Sorento vs Toyota Highlander

Press Release: IPA to Report Financial Results and Recent Business Highlights for Fourth Quarter and Full Fiscal Year 2025 on July 29, 2025

Japanese Shares End Marginally Lower Despite Improving July Business Sentiment

MT Newswires Live

Market Chatter: Nidec Builds China-Made EV Motor for Toyota to Compete in Local Market

MT Newswires Live

Press Release: Park Aerospace Corp. Reports First Quarter Results

Press Release: CPS Technologies Secures Fourth SBIR Contract of 2025

Press Release: GTCR and Stone Point Capital Complete Acquisition of Ultimus Fund Solutions

Fitch Affirms Indonesia-Based Toyota Astra Financial Services at AAA(idn)

MT Newswires Live

Toyota cuts bZ4X lease price to just $199 a month, even cheaper than a Corolla

Press Release: Bonus Biogroup Appoints Renowned Cell Therapy Leader, Professor Edwin M. Horwitz, MD, PhD, to its Advisory Board

Press Release: Waters and BD's Biosciences & Diagnostic Solutions Business to Combine, Creating a Life Science and Diagnostics Leader Focused on Regulated, High-Volume Testing

Yomiuri: Panasonic Delays Start of EV Battery Production at New U.S. Plant

Tokyo Most Actives

Is Joby Aviation Stock a Millionaire Maker?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","market":"US","secType":"STK","nameCN":"Toyota","latestPrice":170.48,"timestamp":1752782400000,"preClose":169.88,"halted":0,"volume":268868,"hourTrading":{"tag":"盘前","latestPrice":169.66,"preClose":170.48,"latestTime":"08:02 EDT","volume":445,"amount":75486.84520000001,"timestamp":1752840170764},"delay":0,"floatShares":975906492,"shares":1303270255,"eps":24.011005,"marketStatus":"Pre-Mkt","change":0.6,"latestTime":"07-18 08:03:07 EDT","open":169,"high":170.65,"low":169,"amount":45783458.747719996,"amplitude":0.009713,"askPrice":169.8,"askSize":100,"bidPrice":169.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":24.011005,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":938577600000,"exchange":"NYSE","adjPreClose":170.48,"dividendRate":0.035497,"preHourTrading":{"tag":"盘前","latestPrice":169.66,"preClose":170.48,"latestTime":"08:02 EDT","volume":445,"amount":75486.84520000001,"timestamp":1752840170764},"postHourTrading":{"tag":"盘后","latestPrice":170.48,"preClose":170.48,"latestTime":"19:45 EDT","volume":2308,"amount":393430.7485,"timestamp":1752795911968},"volumeRatio":0.6734293127643621,"optionData":{"bulkOrders":[{"symbol":"TM","call":false,"expireDate":1752811200000,"strike":"185.0","timestamp":1752781663431,"price":14.66,"volume":2580,"amount":3782280,"type":"-"},{"symbol":"TM","call":false,"expireDate":1752811200000,"strike":"190.0","timestamp":1752781663551,"price":19.59,"volume":2330,"amount":4564470,"type":"+"}]},"impliedVol":0.2897,"impliedVolPercentile":0.4538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","floatShares":975906492,"roa":"3.26%","roe":"13.28%","lyrEps":24.011171,"volumeRatio":0.6734293127643621,"shares":1303270255,"dividePrice":6.0597,"high":170.65,"amplitude":0.009713,"preClose":169.88,"low":169,"week52Low":155,"pbRate":"0.92","psRate":"0.69","week52High":202.22,"institutionHeld":0.1658,"latestPrice":170.48,"eps":24.011005,"divideRate":0.035545,"volume":268868,"delay":0,"ttmEps":24.011005,"open":169,"prevYearClose":194.61,"prevWeekClose":170.26,"prevMonthClose":172.26,"prevQuarterClose":172.26,"fiveDayClose":170.39,"twentyDayClose":173.95,"sixtyDayClose":174.52,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552443896","title":"Press Release: BALYO Reports Revenue for the 1st Half of 2025 to EUR13.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2552443896","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552443896?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:45","pubTimestamp":1752767100,"startTime":"0","endTime":"0","summary":"Q2 2025 revenue down 26% vs. Q2 2024, to EUR6.3 million. Strong business momentum: order intake of EUR8.2 million in Q2 2025, up. Backlog1 to EUR25.1 million as of June 30, 2025, up 41% year-on-year. BALYO , technology leader in the design and development of innovative robotic solutions for industrial trucks, today announces its revenue for the 1 half of 2025.In the second quarter of 2025, BALYO generated revenue at EUR6.3 million, representing a decrease by 26% compared to EUR8.5 million in Q2 2024. For the first half of 2025, BALYO's total revenue amounted to EUR13.3 million, slightly down by 4% compared with the first half of 2024 at EUR13.8 million.This drop in revenue can be mainly attributed to lower activity in the EMEA region, with a 32% drop in revenue in H1 2025 as well as delays from suppliers and freight forwarders impacting BALYO's revenues in the United States, bringing total","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","BK4585","BK4604","BK4555","BK4099","BK4588","03160"],"gpt_icon":0},{"id":"2552897482","title":"Press Release: LTIMindtree Delivers an All-Round USD Growth of 2% QoQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2552897482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552897482?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:30","pubTimestamp":1752759000,"startTime":"0","endTime":"0","summary":"Q1 PAT up 12.6% QoQ; Order Book at $1.6Bn, up 17% YoY. LTIMindtree [NSE: LTIM, BSE: 540005], a global technology consulting and digital solutions company, announced its consolidated results today for the first quarter ended June 30, 2025, as approved by its Board of Directors.\"We had a promising start to the year delivering broad-based growth, expanding margins, and making significant progress on our strategic priorities. Our Fit4Future program, sales transformation efforts, and pivot to AI have enhanced agility and strengthened our ability to scale for the future. While the macroeconomic environment remains challenging, I'm confident that our disciplined execution and unwavering client focus will continue to drive our performance.\". - Venu Lambu, Chief Executive Officer and Managing Director. - Operating Margin  at 14.3%, expands by 50 bps Q-o-Q. A global agribusiness leader selected LTIMindtree to implement an. AI-driven model for application management, infrastructure support, and. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU1935043536.SGD","TM","BK4551","IE0005OL40V9.USD","SNOW","LU0719512351.SGD","BK4528","LU2191332357.HKD","LU0912757837.SGD","LU0444971666.USD","IE00B1BXHZ80.USD","LU2168564149.EUR","LU2089283258.USD","LU1066051811.HKD","03160","BK4587","LU1935042215.USD","IE00BJTD4N35.SGD","LU0708994859.HKD","LU1983260115.SGD","SG9999001077.SGD","SGXZ81514606.USD","IE00BFSS8Q28.SGD","LU1861127337.USD","USD","LU0072461881.USD","LU1066053197.SGD","SG9999015986.USD","LU0390134368.USD","IE00B775H168.HKD","LU1732799900.SGD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU1935042488.USD","IE0034235303.USD","LU0894485498.HKD","LU0354030511.USD","BK4534","IE0004091025.USD","EBIT","BK4554","LU2275660780.HKD","LU1496350502.SGD","BK4585","LU0353189680.USD","R","LU2168563687.JPY","LU0642271901.SGD"],"gpt_icon":1},{"id":"2552109353","title":"Tokyo Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109353?lang=en_us&edition=fundamental","pubTime":"2025-07-17 15:15","pubTimestamp":1752736500,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Japan Display162,692,10018.00unchunch NTT131,608,200150.40+0.20+0.13 Land Co.102,572,5009.00unchunch Kitahama Capital Partners102,095,70061.00+9.00+17.31 Healios60,122,900694.00+84.00+13.77 Pixela56,482,00068.00-13.00-16.05 Seven & I Holdings54,495,7002,007.50-202.50-9.16 Wintest45,941,600156.00+50.00+47.17 Nissan Motor40,213,200309.20-3.80-1.21 SoftBank34,946,700218.40+1.10+0.51 Tokyo Electric Power32,481,800515.00-11.50-2.18 Mitsui E&S29,101,4002,928.00+305.00+11.63 mobcast Holdings26,975,10065.00-19.00-22.62 Mitsubishi UFJ Finl24,463,8001,971.50+1.50+0.08 Socionext23,951,6002,728.50+164.50+6.42 Mitsubishi Heavy Inds23,738,8003,237.00-53.00-1.61 Metaplanet23,596,9001,349.00+6.00+0.45 KOZO Holdings21,226,40028.00-3.00-9.68 Toyota Motor16,570,2002,520.50+11.00+0.44 LY16,425,300538.00+18.80+3.62 Solasia Pharma KK16,092,20040.00+1.00+2.56 Inst for Q-Shu Pioneers15,806,2002,133.00+200.00+10.35 Daikokuya Holdings15,063,70062.00-1.00-1.59 Lasertec14,760,50017,260.0","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BK4588","BK4555","03160","TM","BK4604"],"gpt_icon":0},{"id":"2552725173","title":"Press Release: MNTN Announces Investor Conference Call to Review Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552725173","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552725173?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:35","pubTimestamp":1752698100,"startTime":"0","endTime":"0","summary":"MNTN , a technology platform that brings performance marketing to Connected TV, today announced it will release its financial results for the second quarter ended June 30, 2025 after the close of the US markets on Tuesday, August 5, 2025. MNTN management will host a corresponding conference call to discuss the results and provide a business update on Tuesday, August 5, 2025 at 4:30 p.m. Eastern Time.To register for the call free of charge and to receive your personal dial-in information, please follow this link. The live webcast of the conference call and any related materials can be accessed from both the Quarterly Results and the Events & Presentations pages of the MNTN investor relations website. A replay of the webcast will also be accessible through the MNTN investor relations website shortly following the call and will be available for at least seven days.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4009","MNTN","TM","BK4099","BK4585","BK4604","03160","BK4588"],"gpt_icon":0},{"id":"2552178362","title":"Press Release: High Tide Closes on $30 Million Convertible Debt from Cronos Group Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178362","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178362?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:01","pubTimestamp":1752696060,"startTime":"0","endTime":"0","summary":"CALGARY, AB, and TORONTO, ON, July 16, 2025 /CNW/ - High Tide Inc.    , the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, announced today that it has closed a loan agreement  with a wholly owned subsidiary of Cronos Group Inc.   to secure convertible debt with a principal amount of $30 million .\"Given our strong and proven business model, it's incredibly validating to receive a second vote of confidence in the form of an investment from a major licensed producer in recent months,\" said Raj Grover, Founder and Chief Executive Officer of High Tide. \"Their support speaks volumes about the value High Tide brings to the legal cannabis ecosystem, not only as a growth-focused retailer but as a key industry player that's helping improve the operating environment for licensed producers, reduce illicit market share, and reinforce Canada's regulated framework overall. With this investment, which will serve entirely as growth capital, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","03160","HITI","BK4007","BK4557","R","TM","BK4232","BK4022","CRON","BK4588","BK4555","BK4604"],"gpt_icon":0},{"id":"2552178852","title":"Press Release: Republic Bancorp, Inc. Declares Common Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178852","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178852?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:00","pubTimestamp":1752696000,"startTime":"0","endTime":"0","summary":"Republic Bancorp, Inc. , parent company of Republic Bank & Trust Company, declared a cash dividend of $0.451 per share on Class A Common Stock and $0.41 per share on Class B Common Stock, payable October 17, 2025, to shareholders of record as of September 19, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4585","03160","BK4588","RBCAA","BK4211","BK4604","BK4099","TM"],"gpt_icon":0},{"id":"2551267841","title":"Edmunds three-row hybrid SUV test: Kia Sorento vs Toyota Highlander","url":"https://stock-news.laohu8.com/highlight/detail?id=2551267841","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551267841?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:23","pubTimestamp":1752675812,"startTime":"0","endTime":"0","summary":"The 2025 Kia Sorento Hybrid and 2025 Toyota Highlander Hybrid are two three-row SUVs with compelling attributes for a family-oriented vehicle.","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/XA2LKV6MNNOUSVHHKUXREBV5AA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/XA2LKV6MNNOUSVHHKUXREBV5AA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/07/16/edmunds-three-row-hybrid-suv-test-kia-sorento-vs-toyota-highlander/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4555","BK4585","03160","BK4588","BK4099","TM","BK4604"],"gpt_icon":0},{"id":"2551123930","title":"Press Release: IPA to Report Financial Results and Recent Business Highlights for Fourth Quarter and Full Fiscal Year 2025 on July 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123930?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:15","pubTimestamp":1752668100,"startTime":"0","endTime":"0","summary":"The Company to host an earnings conference call via webcast. ImmunoPrecise Antibodies Ltd.  , a bio-native AI company operating at the intersection of TechBio and next-generation drug discovery, today announced that it will host a conference call to discuss its quarterly results and recent business highlights for fourth quarter and full fiscal year end 2025, on Tuesday, July 29, 2025, at 10:30 am Eastern Time. The financial results will be issued in a press release prior to the call. ImmunoPrecise management will host the conference call followed by a question-and-answer period.The Company will host a live conference call and webcast to discuss these results and provide a corporate update on Tuesday, July 29th, 2025, at 10:30AM ET.Participants call one of the allocated dial-in numbers and advise the Operator of either the Conference ID 3224490 or Conference Name.ImmunoPrecise Antibodies Ltd.  is advancing Bio-Native AI at the intersection of biology and computation. The Company's LENSa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","BK4022","R","BK4232","BK4585","TM","BK4121","IPA","03160","BK4604","BK4555"],"gpt_icon":0},{"id":"2551911053","title":"Japanese Shares End Marginally Lower Despite Improving July Business Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2551911053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551911053?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:51","pubTimestamp":1752648687,"startTime":"0","endTime":"0","summary":"Japanese shares ended muted in negative territory on Wednesday, even after business confidence among manufacturers rose in July and is expected to improve further, supported by a semiconductor sector ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4555","BK4588","TM","BK4099","BK4585","BK4604","03160"],"gpt_icon":0},{"id":"2551179241","title":"Market Chatter: Nidec Builds China-Made EV Motor for Toyota to Compete in Local Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551179241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551179241?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:17","pubTimestamp":1752646644,"startTime":"0","endTime":"0","summary":"Nidec  has developed an electric motor made almost entirely with Chinese parts to support Toyota's  push in China, Bloomberg reported Wednesday, citing CEO Mitsuya Kishida.The E-axle motor, 99% sourced locally, powers the bZ3X SUV, which launched in March and has sold about 20,000 units, according to the report.The project aims to cut costs, boost Toyota's competitiveness, and revive Nidec's own fortunes as it restructures amid weak profits. The firm also opened a $100 million Qingdao plant and may sell assets to improve efficiency and shareholder value, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TM","03160","BK4588","BK4604","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2551019474","title":"Press Release: Park Aerospace Corp. Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019474","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551019474?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:05","pubTimestamp":1752609900,"startTime":"0","endTime":"0","summary":"Park reported net sales of $15,400,000 for the 2026 fiscal year first quarter ended June 1, 2025 compared to $13,970,000 for the 2025 fiscal year first quarter ended June 2, 2024 and $16,939,000 for the 2025 fiscal year fourth quarter ended March 2, 2025. Net earnings for the 2026 fiscal year first quarter were $2,080,000 compared to $993,000 for the 2025 fiscal year first quarter and $1,246,000 for the 2025 fiscal year fourth quarter.Net earnings before special items for the 2026 fiscal year first quarter were $2,080,000 compared to $1,781,000 for the 2025 fiscal year first quarter and $2,417,000 for the 2025 fiscal year fourth quarter.Adjusted EBITDA for the 2026 fiscal year first quarter was $2,963,000 compared to $2,610,000 for the 2025 fiscal year first quarter and $3,418,000 for the 2025 fiscal year fourth quarter.The Company will conduct a conference call to discuss its financial results at 5:00 p.m. EDT today. Forward-looking and other material information may be discussed in t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4187","BK4544","BK4588","TM","BK4099","ARKG","BK4022","R","BK4232","BK4585","BK4604","03160","PKE"],"gpt_icon":0},{"id":"2551719427","title":"Press Release: CPS Technologies Secures Fourth SBIR Contract of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551719427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551719427?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:01","pubTimestamp":1752609660,"startTime":"0","endTime":"0","summary":"NORTON, Mass., July 15, 2025  -- CPS Technologies announced today the award of its fourth Small Business Innovation Research  contract of the year, continuing its partnership with the U.S. Navy to support next-generation defense solutions. This Phase I SBIR contract focuses on reducing the weight of the Amphibious Combat Vehicle , a vital transport platform for U.S. Marine Corps operations on both land and sea.\"This award underscores our growing role in supporting the evolving needs of the Marine Corps and Navy,\" said Brian Mackey, President and CEO of CPS Technologies. \"With the ACV family now fielded in multiple mission-ready variants, reducing weight without compromising protection or mobility is more critical than ever. We're proud to contribute to technologies that could enhance the vehicle's performance across a range of demanding environments.\". CPS is a technology and manufacturing leader in producing high-performance materials solutions for its customers. The company's product","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPS","03160","BK4588","FRA","BK4148","BK4604","BK4124","TM","CPSH","ACV","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2551920160","title":"Press Release: GTCR and Stone Point Capital Complete Acquisition of Ultimus Fund Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920160","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920160?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:08","pubTimestamp":1752584880,"startTime":"0","endTime":"0","summary":"CHICAGO and GREENWICH, Conn., July 15, 2025 /PRNewswire/ -- GTCR and. Stone Point Capital LLC , two leading private equity. firms, today announced the completion of their joint acquisition of. \"This transaction marks an important milestone in Ultimus's evolution.Completing it ahead of schedule reflects the shared commitment, aligned. vision and ability to execute of all parties involved,\" said Gary. Tenkman, CEO of Ultimus. \"With GTCR and Stone Point's support, Ultimus. is positioned to accelerate its growth trajectory, delivering innovative. Ultimus continues to solidify its role as a market leader in the fund. administration industry, providing tailored solutions to over 450. clients managing more than 2,100 funds and $600 billion in assets. The. Company's unique ability to cater to both public and private markets,supported by its award-winning technology and expertise in retail. platform and leadership, and we look forward to continuing to scale the. business with Gary and Stone Poi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4588","BK4099","SGY","BK4585","03160","TM","BK4604"],"gpt_icon":0},{"id":"2551515054","title":"Fitch Affirms Indonesia-Based Toyota Astra Financial Services at AAA(idn)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551515054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551515054?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:08","pubTimestamp":1752570515,"startTime":"0","endTime":"0","summary":"Fitch Ratings Indonesia has kept the AAA national long- and F+ national short-term ratings of Toyota Astra Financial Services, among other ratings, according to a Tuesday release.AAA national ratings signify the top rating Fitch assigns for a country, based on the lowest expectation of default risk compared to other issues or obligations in the same country or monetary union.The national ratings stem from Fitch's view of likely extraordinary support from the higher-rated ultimate parent Toyota Motor , reflecting a solid ability and propensity to support the Indonesian subsidiary.Fitch's expectation of the parent's propensity to provide support looks into the subsidiary's role as a captive financier for vehicles made by the Toyota group in Indonesia and the country's strategic importance as the group's fifth-largest market globally.The subsidiary has a modest standalone credit profile, considering its monoline business model as a captive financier, moderate profitability, and above-aver","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4099","BK4604","03160","TM","BK4588","BK4555","AAA"],"gpt_icon":0},{"id":"2551194133","title":"Toyota cuts bZ4X lease price to just $199 a month, even cheaper than a Corolla","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194133","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194133?lang=en_us&edition=fundamental","pubTime":"2025-07-15 03:06","pubTimestamp":1752519989,"startTime":"0","endTime":"0","summary":"Toyota’s electric SUV is now its cheapest vehicle to lease. After slashing lease prices again, the Toyota bZ4X is listed for lease at just $199 per month in some states. That’s even cheaper than a Corolla right now, even though it’s nearly double the price.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/07/Toyota-bZ4X-lease-price.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/07/Toyota-bZ4X-lease-price.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/07/14/toyota-cuts-bz4x-lease-price-to-199-mo-cheaper-than-a-corolla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4555","BK4588","BK4604","TM","03160","BK4585","BK4099"],"gpt_icon":0},{"id":"2551835861","title":"Press Release: Bonus Biogroup Appoints Renowned Cell Therapy Leader, Professor Edwin M. Horwitz, MD, PhD, to its Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2551835861","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551835861?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:00","pubTimestamp":1752490800,"startTime":"0","endTime":"0","summary":"HAIFA, Israel, July 14, 2025  -- Bonus Biogroup , a late-stage biotechnology company priming immunomodulatory and regenerative mesenchymal stem cells  to develop novel tissue engineering and cell therapy solutions, announced the appointment of Professor of Cell Therapy and Pediatric Medicine, Edwin M. Horwitz, MD, PhD, to its Advisory Board. Prof. Horwitz's appointment further enhances Bonus Biogroup's scientific leadership at a critical juncture as the company advances toward Phase 3 clinical trials for its two flagship therapeutic candidates: BonoFill -- an autologous tissue-engineered, live human bone graft for treating large or nonhealing bone defects, and MesenCure -- an allogeneic cell therapy for treating inflammation and tissue damage.Prof. Horwitz also serves as Editor-in-Chief of Cytotherapy, the official journal of the International Society for Cell & Gene Therapy , where he previously served as President  and was the founding chair of the MSC Committee. The ISCT is the lead","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","BK4213","BK4555","MSC","SOC","BK4139","BK4604","BK4150","ARDS","BK4099","03160","BK4196","BK4575","BK4585","BK4588","MD"],"gpt_icon":0},{"id":"2551024049","title":"Press Release: Waters and BD's Biosciences & Diagnostic Solutions Business to Combine, Creating a Life Science and Diagnostics Leader Focused on Regulated, High-Volume Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2551024049","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551024049?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:15","pubTimestamp":1752488100,"startTime":"0","endTime":"0","summary":"-- Strong strategic fit that increases presence in multiple high-growth. adjacencies and offers immediate commercial impact from Waters' proven. -- Doubles Waters' total addressable market to approximately $40 billion,-- Creates a combined company with pro forma expected 2025 sales of. approximately $6.5 billion and adjusted EBITDA of approximately $2.0. -- Increases annual recurring revenue to over 70% with over 80% of revenue. 2030, including $200 million of cost synergies by year three, and $290. -- Delivers an industry-leading financial outlook with mid-to-high. single-digit revenue growth, approximately 500 basis points of adjusted. MILFORD, Mass., and FRANKLIN LAKES, N.J., July 14, 2025 /PRNewswire/ -- Waters Corporation  and BD   today announced a definitive agreement to combine BD's Biosciences & Diagnostic Solutions business with Waters, creating an innovative life science and diagnostics leader with pioneering technologies and an industry-leading financial outlook. The agreem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","GB00B4LPDJ14.GBP","LU0648000940.SGD","LU0477156797.USD","LU1571399168.USD","LU2413666699.HKD","BK4099","LU1854104046.USD","LU2404859667.USD","BK4585","LU2404859741.USD","LU0130103400.USD","LU0289961442.SGD","LU0130518102.USD","LU1854103824.USD","LU0878866978.SGD","LU1721428933.USD","LU0511384066.AUD","LU1894683348.USD","LU0690374615.EUR","BK4588","LU0347712357.USD","WAT","BK4604","03160","IE00BFXG1179.USD","LU0433182093.SGD","BK4504","LU1150488218.USD","GB00B4QBRK32.GBP","LU1489326972.SGD","LU1059921491.USD","LU1150488135.SGD","BK4555","TM","LU0985320562.USD","BDX","BK4082","LU0068578508.USD","LU1894683264.USD","LU0690374961.EUR","LU0006061336.USD","LU0985489474.SGD","BK4121","LU2413666426.HKD","LU0289739343.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2551097740","title":"Yomiuri: Panasonic Delays Start of EV Battery Production at New U.S. Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2551097740","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551097740?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:23","pubTimestamp":1752477780,"startTime":"0","endTime":"0","summary":"Panasonic Holdings Corp. has decided to postpone the start of full operations of its newly built U.S. electric vehicle battery plant, as Panasonic's major client Tesla has reported sluggish sales, prompting Panasonic to review its production plans, according to sources.Operations at the plant, located in Kansas, were originally scheduled to start at the end of fiscal 2026.The global EV market is experiencing a slowdown in growth, leading to widespread revisions of production and investment plans.Construction of the Kansas plant, which was built with an investment of about 4 billion dollars , began in autumn 2022 as Panasonic's second U.S. production site, after its Nevada facility.Tesla's global sales for the April-June period were 384,000 vehicles, down 13% from the same period last year, marking the second consecutive quarter of a two-digit decline. This is said to be due to the political remarks and actions of Tesla CEO Elon Musk, whose relationship with U.S. President Donald Trump ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","IE00BK4W5M84.HKD","LU1551013425.SGD","BK4516","BK4099","LU0316494557.USD","LU1066051498.USD","BK4585","IE00B1XK9C88.USD","LU1914381329.SGD","LU1861215975.USD","BK4598","LU2360107168.USD","LU1629891620.HKD","TSYW.SI","03160","LU2471134879.HKD","BK4612","LU2087621335.USD","LU0323591593.USD","LU2213496289.HKD","LU0820562030.AUD","LU0466842654.USD","SG9999015986.USD","SG9999015945.SGD","LU0719512351.SGD","BK4574","LU1232071149.USD","BK4534","LU0234572021.USD","BK4588","LU2750360641.GBP","PCRFY","BK4548","LU2326559502.SGD","BK4078","LU1429558221.USD","LU1435385759.SGD","LU2471134523.USD","LU0943347566.SGD","TM","LU0077335932.USD","LU2602419157.SGD","LU1861559042.SGD","LU2290526834.HKD","BK4527","LU2250418816.HKD","LU2756315318.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2551983977","title":"Tokyo Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2551983977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551983977?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:15","pubTimestamp":1752477300,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Japan Display145,778,70019.00unchunch NTT107,750,200151.00-1.80-1.18 Land Co.89,848,9009.00unchunch Pixela78,608,900116.00+25.00+27.47 Revolution74,193,20099.00+30.00+43.48 Nissan Motor67,989,500318.90+11.10+3.61 Kitahama Capital Partners57,239,00079.00-8.00-9.20 Daikokuya Holdings53,343,00067.00-4.00-5.63 Mitsubishi Heavy Inds46,677,2003,310.00+125.00+3.92 Tokyo Electric Power41,756,300512.50+3.60+0.71 SoftBank34,300,200216.30-0.50-0.23 Mitsubishi UFJ Finl32,652,5001,992.50-15.00-0.75 Inst for Q-Shu Pioneers30,181,4002,098.00-2.00-0.10 Ryohin Keikaku29,388,6006,920.00-59.00-0.85 Pixel Companyz28,610,700157.00+39.00+33.05 Metaplanet26,451,8001,558.00-6.00-0.38 Souken Ace25,312,40016.00+2.00+14.29 mobcast Holdings20,106,30056.00+8.00+16.67 GMO internet19,392,5002,330.00+400.00+20.73 Solasia Pharma KK17,709,30040.00-1.00-2.44 Toyota Motor16,698,8002,531.50+23.50+0.94 Sanrio Co Ltd16,358,7006,400.00-299.00-4.46 Astellas Pharma14,489,4001,439.50+33.00+2.35 OncoThe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","03160","BK4604","TM","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2550758992","title":"Is Joby Aviation Stock a Millionaire Maker?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550758992","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550758992?lang=en_us&edition=fundamental","pubTime":"2025-07-12 17:58","pubTimestamp":1752314280,"startTime":"0","endTime":"0","summary":"Investors are still waiting for this eVTOL stock to take off.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/12/is-joby-aviation-stock-a-millionaire-maker/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TM","BK4555","IE00B29SXL02.USD","IE00B29SXK94.USD","DOD","AFB","BK4604","USAF","BK4008","BK4603","BK4099","03160","BK4588","BK4585","JOBY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TM\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.67,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"TM","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3.39},{"market":"US","date":"2025-02-04","symbol":"TM","fiscalQuarterEnding":"2024/12","expectedEps":4.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":6.81},{"date":"2024-11-05","symbol":"TM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"TM","fiscalQuarterEnding":"2024/06","expectedEps":4.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":6.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":1.788575,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":1.569363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TM","date":"2025-07-16","current":6.863584,"percent":0.044426,"low":5.801283,"twenty":8.786575,"median":10.13429,"eighty":12.188387,"high":15.794429,"avg":10.314958,"sd":2.247961,"marketCap":221899647000.86},"quantilePoints":[{"date":"2020-07-24","current":9.141533,"twenty":8.017775,"median":9.647388,"eighty":10.516405,"marketCap":175850657431.68},{"date":"2020-07-31","current":8.445967,"twenty":8.022615,"median":9.631407,"eighty":10.512229,"marketCap":162736411558.5},{"date":"2020-08-07","current":12.390454,"twenty":8.040129,"median":9.627509,"eighty":10.516405,"marketCap":181684988807.3},{"date":"2020-08-14","current":12.936297,"twenty":8.061583,"median":9.642391,"eighty":10.537911,"marketCap":188555867937.97},{"date":"2020-08-21","current":12.757952,"twenty":8.072686,"median":9.649665,"eighty":10.564215,"marketCap":186987163256.64},{"date":"2020-08-28","current":12.711114,"twenty":8.076829,"median":9.656266,"eighty":10.616599,"marketCap":187401428959.9},{"date":"2020-09-04","current":12.6931,"twenty":8.097538,"median":9.666599,"eighty":10.629562,"marketCap":185249433513.43},{"date":"2020-09-11","current":12.530968,"twenty":8.113541,"median":9.672666,"eighty":10.636965,"marketCap":183157048874.58},{"date":"2020-09-18","current":12.678688,"twenty":8.118842,"median":9.682205,"eighty":10.680966,"marketCap":188468377625.3},{"date":"2020-09-25","current":12.666078,"twenty":8.124634,"median":9.725929,"eighty":10.711591,"marketCap":186099282154.62},{"date":"2020-10-02","current":12.413873,"twenty":8.132115,"median":9.734768,"eighty":10.742126,"marketCap":182911442885.85},{"date":"2020-10-09","current":12.550784,"twenty":8.135915,"median":9.748175,"eighty":10.762093,"marketCap":184408796369.44},{"date":"2020-10-16","current":12.302183,"twenty":8.141434,"median":9.767938,"eighty":10.769147,"marketCap":181121308000.83},{"date":"2020-10-23","current":12.561593,"twenty":8.153543,"median":9.776561,"eighty":10.776316,"marketCap":186071940220.69},{"date":"2020-10-30","current":12.255345,"twenty":8.1721,"median":9.780822,"eighty":10.791063,"marketCap":181880990887.01},{"date":"2020-11-06","current":13.718162,"twenty":8.185205,"median":9.781074,"eighty":10.80598,"marketCap":189940670555.15},{"date":"2020-11-13","current":14.298613,"twenty":8.196788,"median":9.78342,"eighty":10.826697,"marketCap":195465202700.19},{"date":"2020-11-20","current":14.368972,"twenty":8.204627,"median":9.786592,"eighty":10.841725,"marketCap":198006940595.53},{"date":"2020-11-27","current":14.173529,"twenty":8.211546,"median":9.795444,"eighty":10.845202,"marketCap":194930652428.27},{"date":"2020-12-04","current":14.034765,"twenty":8.218924,"median":9.79929,"eighty":10.859189,"marketCap":192692459368.18},{"date":"2020-12-11","current":15.283646,"twenty":8.221884,"median":9.808832,"eighty":10.903618,"marketCap":210424821164.71},{"date":"2020-12-18","current":15.461499,"twenty":8.225746,"median":9.817036,"eighty":10.933054,"marketCap":214000075090.09},{"date":"2020-12-24","current":15.133155,"twenty":8.237329,"median":9.822443,"eighty":10.962625,"marketCap":208871493944.71},{"date":"2020-12-31","current":15.551403,"twenty":8.242422,"median":9.825195,"eighty":11.022836,"marketCap":215561424007.28},{"date":"2021-01-08","current":15.516223,"twenty":8.24922,"median":9.828189,"eighty":11.035113,"marketCap":213606380352.53},{"date":"2021-01-15","current":15.11361,"twenty":8.251608,"median":9.828924,"eighty":11.055265,"marketCap":208300285282.1},{"date":"2021-01-22","current":14.970937,"twenty":8.254,"median":9.833179,"eighty":11.078911,"marketCap":206347833484.79},{"date":"2021-01-29","current":14.267342,"twenty":8.257486,"median":9.84007,"eighty":11.103645,"marketCap":194938994948.52},{"date":"2021-02-05","current":15.482998,"twenty":8.258971,"median":9.845146,"eighty":11.123472,"marketCap":210020379590.89},{"date":"2021-02-12","current":15.36168,"twenty":8.259771,"median":9.845788,"eighty":11.140319,"marketCap":224122916468.26},{"date":"2021-02-19","current":14.726251,"twenty":8.263632,"median":9.848768,"eighty":11.169569,"marketCap":213634925168.54},{"date":"2021-02-26","current":14.375669,"twenty":8.2687,"median":9.85191,"eighty":11.191783,"marketCap":206396097186.67},{"date":"2021-03-05","current":14.55096,"twenty":8.269428,"median":9.855048,"eighty":11.219312,"marketCap":205828806206.09},{"date":"2021-03-12","current":14.872326,"twenty":8.27095,"median":9.859806,"eighty":11.22876,"marketCap":208929039856.74},{"date":"2021-03-19","current":15.783473,"twenty":8.27478,"median":9.874092,"eighty":11.23818,"marketCap":222005990469.53},{"date":"2021-03-26","current":15.263079,"twenty":8.280611,"median":9.885528,"eighty":11.246804,"marketCap":213264021595.22},{"date":"2021-04-01","current":15.379939,"twenty":8.284318,"median":9.889724,"eighty":11.257693,"marketCap":212920926583.58},{"date":"2021-04-09","current":15.37081,"twenty":8.292991,"median":9.897121,"eighty":11.264065,"marketCap":214534379393.65},{"date":"2021-04-16","current":15.575315,"twenty":8.29484,"median":9.899657,"eighty":11.287872,"marketCap":219146543929.74},{"date":"2021-04-23","current":15.113351,"twenty":8.300069,"median":9.911472,"eighty":11.305336,"marketCap":214227339001.69},{"date":"2021-04-30","current":14.839459,"twenty":8.302037,"median":9.941679,"eighty":11.326666,"marketCap":207879909052.92},{"date":"2021-05-07","current":15.272208,"twenty":8.304174,"median":9.948661,"eighty":11.35442,"marketCap":215442030470.07},{"date":"2021-05-14","current":10.557371,"twenty":8.306161,"median":9.95703,"eighty":11.358063,"marketCap":216675223169.13},{"date":"2021-05-21","current":10.887366,"twenty":8.307068,"median":9.962049,"eighty":11.35442,"marketCap":224374963371},{"date":"2021-05-28","current":11.375511,"twenty":8.310743,"median":9.968205,"eighty":11.35442,"marketCap":232374614550.6},{"date":"2021-06-04","current":12.389158,"twenty":8.31455,"median":9.974649,"eighty":11.36039,"marketCap":254151605466.79},{"date":"2021-06-11","current":12.279575,"twenty":8.315756,"median":9.996262,"eighty":11.379801,"marketCap":251155532504.92},{"date":"2021-06-18","current":12.244707,"twenty":8.337475,"median":9.998633,"eighty":11.409941,"marketCap":249345297651.71},{"date":"2021-06-25","current":12.157656,"twenty":8.344714,"median":10.002518,"eighty":11.461692,"marketCap":246448337247.85},{"date":"2021-07-02","current":12.121858,"twenty":8.353161,"median":10.00669,"eighty":11.510411,"marketCap":244570067954.78},{"date":"2021-07-09","current":12.007361,"twenty":8.360278,"median":10.0111,"eighty":11.528452,"marketCap":244660766017.5},{"date":"2021-07-16","current":12.276127,"twenty":8.362541,"median":10.012625,"eighty":11.966324,"marketCap":250216586271.96},{"date":"2021-07-23","current":12.100682,"twenty":8.362783,"median":10.02974,"eighty":12.002976,"marketCap":245803841046.03},{"date":"2021-07-30","current":12.200225,"twenty":8.367639,"median":10.045351,"eighty":12.100682,"marketCap":249571241750.56},{"date":"2021-08-06","current":9.18363,"twenty":8.369812,"median":10.042583,"eighty":12.100682,"marketCap":248546674549.62},{"date":"2021-08-13","current":9.302183,"twenty":8.371983,"median":10.0275,"eighty":12.100682,"marketCap":252853601709.13},{"date":"2021-08-20","current":8.322023,"twenty":8.371983,"median":10.01247,"eighty":12.050911,"marketCap":226196301219.01},{"date":"2021-08-27","current":8.830772,"twenty":8.386407,"median":10.009884,"eighty":12.026178,"marketCap":239731757268.03},{"date":"2021-09-03","current":9.063413,"twenty":8.393326,"median":10.004604,"eighty":12.01051,"marketCap":246637389214.94},{"date":"2021-09-10","current":9.252002,"twenty":8.394908,"median":10.002518,"eighty":12.004072,"marketCap":251288150621.92},{"date":"2021-09-17","current":9.308671,"twenty":8.396048,"median":9.99775,"eighty":11.994408,"marketCap":252799709406.21},{"date":"2021-09-24","current":9.382992,"twenty":8.403792,"median":9.986261,"eighty":11.987415,"marketCap":252923794576.82},{"date":"2021-10-01","current":9.12927,"twenty":8.409387,"median":9.973917,"eighty":11.971261,"marketCap":245304629508.38},{"date":"2021-10-08","current":8.925056,"twenty":8.410028,"median":9.964878,"eighty":11.960601,"marketCap":237531091007.3},{"date":"2021-10-15","current":9.252262,"twenty":8.428607,"median":9.962049,"eighty":11.82452,"marketCap":241843777339.12},{"date":"2021-10-22","current":9.20585,"twenty":8.440923,"median":9.952345,"eighty":11.645716,"marketCap":241593442858.66},{"date":"2021-10-29","current":9.312598,"twenty":8.443706,"median":9.948053,"eighty":11.561919,"marketCap":243634285432.24},{"date":"2021-11-05","current":8.975461,"twenty":8.445805,"median":9.935016,"eighty":11.532678,"marketCap":248501922540.45},{"date":"2021-11-12","current":9.16732,"twenty":8.454705,"median":9.910445,"eighty":11.523333,"marketCap":252793124084.94},{"date":"2021-11-19","current":9.405489,"twenty":8.461877,"median":9.899061,"eighty":11.517377,"marketCap":259527117928.35},{"date":"2021-11-26","current":9.149677,"twenty":8.466559,"median":9.894628,"eighty":11.512447,"marketCap":253479623869.98},{"date":"2021-12-03","current":9.160058,"twenty":8.475021,"median":9.887521,"eighty":11.505169,"marketCap":254400083471.97},{"date":"2021-12-10","current":9.041096,"twenty":8.480033,"median":9.88412,"eighty":11.493229,"marketCap":250566573719.52},{"date":"2021-12-17","current":9.263599,"twenty":8.484548,"median":9.86767,"eighty":11.48171,"marketCap":256097965039.75},{"date":"2021-12-23","current":9.237163,"twenty":8.490174,"median":9.859408,"eighty":11.471221,"marketCap":253647768358.79},{"date":"2021-12-31","current":9.276817,"twenty":8.493551,"median":9.854997,"eighty":11.456034,"marketCap":253024211561.73},{"date":"2022-01-07","current":10.166827,"twenty":8.496303,"median":9.855048,"eighty":11.431774,"marketCap":276004685092.89},{"date":"2022-01-14","current":10.516828,"twenty":8.503793,"median":9.859806,"eighty":11.425102,"marketCap":290098154445},{"date":"2022-01-21","current":10.052591,"twenty":8.517735,"median":9.870881,"eighty":11.424469,"marketCap":277446097986.58},{"date":"2022-01-28","current":9.843575,"twenty":8.539835,"median":9.860203,"eighty":11.409941,"marketCap":268403226005.71},{"date":"2022-02-04","current":10.011773,"twenty":8.541824,"median":9.870881,"eighty":11.399135,"marketCap":272821257021.9},{"date":"2022-02-11","current":10.058874,"twenty":8.54339,"median":9.88412,"eighty":11.396131,"marketCap":268450027193.42},{"date":"2022-02-18","current":9.746486,"twenty":8.54339,"median":9.859806,"eighty":11.396131,"marketCap":261873033011.99},{"date":"2022-02-25","current":9.389472,"twenty":8.54339,"median":9.853459,"eighty":11.396131,"marketCap":251241883575.67},{"date":"2022-03-04","current":8.799364,"twenty":8.54339,"median":9.845856,"eighty":11.396131,"marketCap":237284744492.84},{"date":"2022-03-11","current":8.288067,"twenty":8.499307,"median":9.844533,"eighty":11.396131,"marketCap":218913247941.31},{"date":"2022-03-18","current":8.9986,"twenty":8.499307,"median":9.836624,"eighty":11.396131,"marketCap":233634975165.39},{"date":"2022-03-25","current":9.75293,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247249672929.23},{"date":"2022-04-01","current":9.824217,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247460850931.08},{"date":"2022-04-08","current":9.334918,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":232235123302.67},{"date":"2022-04-14","current":9.495289,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":233257145582.12},{"date":"2022-04-22","current":9.844986,"twenty":8.499307,"median":9.839797,"eighty":11.396131,"marketCap":236599907147.33},{"date":"2022-04-29","current":9.958582,"twenty":8.499307,"median":9.840723,"eighty":11.396131,"marketCap":237347675531.69},{"date":"2022-05-06","current":10.138999,"twenty":8.499307,"median":9.845088,"eighty":11.396131,"marketCap":240796093234.38},{"date":"2022-05-13","current":9.902689,"twenty":8.499307,"median":9.845841,"eighty":11.396131,"marketCap":218406153199.98},{"date":"2022-05-20","current":9.868957,"twenty":8.499307,"median":9.850202,"eighty":11.396131,"marketCap":219985877217.54},{"date":"2022-05-27","current":10.042435,"twenty":8.499307,"median":9.857177,"eighty":11.396131,"marketCap":225205518526.56},{"date":"2022-06-03","current":10.43276,"twenty":8.499307,"median":9.871524,"eighty":11.396131,"marketCap":227442854072.09},{"date":"2022-06-10","current":10.618285,"twenty":8.499307,"median":9.881378,"eighty":11.396131,"marketCap":225527280701.5},{"date":"2022-06-17","current":9.94124,"twenty":8.499307,"median":9.886852,"eighty":11.396131,"marketCap":209613208799.02},{"date":"2022-06-24","current":10.174953,"twenty":8.498306,"median":9.898721,"eighty":11.396882,"marketCap":214650672075.96},{"date":"2022-07-01","current":9.960515,"twenty":8.498306,"median":9.910445,"eighty":11.396882,"marketCap":209955949125.43},{"date":"2022-07-08","current":10.16347,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":212820567269.74},{"date":"2022-07-15","current":10.413825,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":214317007818.47},{"date":"2022-07-22","current":10.603999,"twenty":8.498306,"median":9.94124,"eighty":11.396882,"marketCap":222014152586.22},{"date":"2022-07-29","current":10.288648,"twenty":8.498306,"median":9.950148,"eighty":11.396882,"marketCap":219757471716.45},{"date":"2022-08-05","current":10.806112,"twenty":8.498306,"median":9.958582,"eighty":11.396882,"marketCap":214624780320.42},{"date":"2022-08-12","current":10.867192,"twenty":8.498306,"median":9.962049,"eighty":11.396882,"marketCap":218729696330.85},{"date":"2022-08-19","current":10.943542,"twenty":8.498306,"median":9.99775,"eighty":11.396882,"marketCap":214673171486.83},{"date":"2022-08-26","current":10.729761,"twenty":8.498306,"median":10.002981,"eighty":11.396882,"marketCap":210252561069.66},{"date":"2022-09-02","current":10.42945,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":200204255509.37},{"date":"2022-09-09","current":10.579606,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":199607069481.08},{"date":"2022-09-16","current":10.335285,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":194372829865.35},{"date":"2022-09-23","current":10.32256,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":193831215549.25},{"date":"2022-09-30","current":9.548877,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":177471819946.95},{"date":"2022-10-07","current":10.106181,"twenty":8.498306,"median":10.02316,"eighty":11.396882,"marketCap":187164770352.11},{"date":"2022-10-14","current":10.220706,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":185125554677.98},{"date":"2022-10-21","current":10.116361,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":183586764747.77},{"date":"2022-10-28","current":10.332686,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":188355275218.58},{"date":"2022-11-04","current":10.847885,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":184044729352.68},{"date":"2022-11-11","current":10.935324,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":196172673768.74},{"date":"2022-11-18","current":10.891604,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":194342479643.61},{"date":"2022-11-25","current":11.227697,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":201352566176.83},{"date":"2022-12-02","current":10.771376,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":198720186497.14},{"date":"2022-12-09","current":10.672344,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":195394464280.42},{"date":"2022-12-16","current":10.601341,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":193689705547.03},{"date":"2022-12-23","current":9.92954,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":186680586153.25},{"date":"2022-12-30","current":9.8995,"twenty":8.498306,"median":10.004188,"eighty":11.396882,"marketCap":187424120297.56},{"date":"2023-01-06","current":9.967773,"twenty":8.498306,"median":10.002518,"eighty":11.396882,"marketCap":187826513885.49},{"date":"2023-01-13","current":9.900927,"twenty":8.498306,"median":9.99775,"eighty":11.391839,"marketCap":193695001985.49},{"date":"2023-01-20","current":10.269042,"twenty":8.498306,"median":9.99775,"eighty":11.371547,"marketCap":197429750273.07},{"date":"2023-01-27","current":10.364479,"twenty":8.498306,"median":9.99775,"eighty":11.356276,"marketCap":199180241789.68},{"date":"2023-02-03","current":10.30012,"twenty":8.498306,"median":9.99775,"eighty":11.333641,"marketCap":196422447417.63},{"date":"2023-02-10","current":10.500354,"twenty":8.498306,"median":10.002518,"eighty":11.333641,"marketCap":194355374375.32},{"date":"2023-02-17","current":10.65962,"twenty":8.498306,"median":10.008162,"eighty":11.333641,"marketCap":192970903798.5},{"date":"2023-02-24","current":10.383001,"twenty":8.498306,"median":10.012625,"eighty":11.333641,"marketCap":185357918633.29},{"date":"2023-03-03","current":10.517526,"twenty":8.510764,"median":10.0275,"eighty":11.333641,"marketCap":187828381133.47},{"date":"2023-03-10","current":10.581708,"twenty":8.548174,"median":10.042435,"eighty":11.333641,"marketCap":190727411760.14},{"date":"2023-03-17","current":9.967791,"twenty":8.592191,"median":10.055161,"eighty":11.333641,"marketCap":183499755175.24},{"date":"2023-03-24","current":9.947037,"twenty":8.631375,"median":10.055161,"eighty":11.333641,"marketCap":185142028497.28},{"date":"2023-03-31","current":10.482303,"twenty":8.645153,"median":10.059123,"eighty":11.328108,"marketCap":191843639012.74},{"date":"2023-04-06","current":10.184004,"twenty":8.648723,"median":10.066202,"eighty":11.328108,"marketCap":188162070105.05},{"date":"2023-04-14","current":10.080853,"twenty":8.66463,"median":10.076589,"eighty":11.333641,"marketCap":185220967562.58},{"date":"2023-04-21","current":10.047399,"twenty":8.673795,"median":10.082108,"eighty":11.333641,"marketCap":182347845691.72},{"date":"2023-04-28","current":10.354062,"twenty":8.687916,"median":10.087954,"eighty":11.333641,"marketCap":188050875815.22},{"date":"2023-05-05","current":10.39588,"twenty":8.698992,"median":10.096155,"eighty":11.333641,"marketCap":188685008663.47},{"date":"2023-05-12","current":10.7467,"twenty":8.71352,"median":10.103167,"eighty":11.339175,"marketCap":196024816270.07},{"date":"2023-05-19","current":10.843542,"twenty":8.712564,"median":10.107669,"eighty":11.350241,"marketCap":191831714435.03},{"date":"2023-05-24","current":10.826941,"twenty":8.714955,"median":10.11015,"eighty":11.350241,"marketCap":190788985103.57},{"date":"2023-06-09","current":11.342728,"twenty":8.766683,"median":10.124788,"eighty":11.356641,"marketCap":200031894537.04},{"date":"2023-06-16","current":12.805147,"twenty":8.799234,"median":10.137578,"eighty":11.391839,"marketCap":223365019400.58},{"date":"2023-06-23","current":12.161019,"twenty":8.828227,"median":10.143938,"eighty":11.422196,"marketCap":208670959088.58},{"date":"2023-06-29","current":12.691802,"twenty":8.864323,"median":10.150966,"eighty":11.489152,"marketCap":215086680971.05},{"date":"2023-07-03","current":12.857672,"twenty":8.872176,"median":10.160675,"eighty":11.502548,"marketCap":218018238631.84},{"date":"2023-07-12","current":12.147683,"twenty":8.918218,"median":10.163979,"eighty":11.779334,"marketCap":215254189834.62},{"date":"2023-07-20","current":12.639559,"twenty":8.96426,"median":10.167277,"eighty":11.966324,"marketCap":220786122927.06},{"date":"2023-07-28","current":12.766673,"twenty":9.010002,"median":10.174767,"eighty":12.00188,"marketCap":221871351348.02},{"date":"2023-08-04","current":10.899958,"twenty":9.031492,"median":10.17782,"eighty":12.007361,"marketCap":231851878614.13},{"date":"2023-08-11","current":10.861948,"twenty":9.04236,"median":10.184004,"eighty":12.007361,"marketCap":227593958068.73},{"date":"2023-08-18","current":10.504206,"twenty":9.078146,"median":10.189579,"eighty":12.007361,"marketCap":217607210721.31},{"date":"2023-08-25","current":10.709908,"twenty":9.10278,"median":10.197801,"eighty":12.007361,"marketCap":222436604173.45},{"date":"2023-09-01","current":11.266644,"twenty":9.122869,"median":10.217604,"eighty":12.007361,"marketCap":234091178799.61},{"date":"2023-09-08","current":11.632383,"twenty":9.129306,"median":10.223034,"eighty":12.007361,"marketCap":239062167551.94},{"date":"2023-09-15","current":12.608824,"twenty":9.149677,"median":10.231608,"eighty":12.038468,"marketCap":259256210611.1},{"date":"2023-09-22","current":12.461352,"twenty":9.160246,"median":10.253921,"eighty":12.102922,"marketCap":255740860659.18},{"date":"2023-09-29","current":11.965312,"twenty":9.176462,"median":10.263466,"eighty":12.122846,"marketCap":242410597101.79},{"date":"2023-10-05","current":11.567214,"twenty":9.18527,"median":10.271329,"eighty":12.123833,"marketCap":235551857382.08},{"date":"2023-10-12","current":12.23713,"twenty":9.197232,"median":10.271457,"eighty":12.139596,"marketCap":247225582426.59},{"date":"2023-10-20","current":11.687799,"twenty":9.211776,"median":10.276468,"eighty":12.142831,"marketCap":235929020292.45},{"date":"2023-11-03","current":9.638628,"twenty":9.235475,"median":10.293128,"eighty":12.148482,"marketCap":247832080640.27},{"date":"2023-11-10","current":9.779528,"twenty":9.258366,"median":10.293128,"eighty":12.148482,"marketCap":250599077838.42},{"date":"2023-11-17","current":10.091789,"twenty":9.275495,"median":10.293128,"eighty":12.148482,"marketCap":259396028596.42},{"date":"2023-11-24","current":9.779528,"twenty":9.28243,"median":10.293128,"eighty":12.148482,"marketCap":252923781896.85},{"date":"2023-12-01","current":9.884197,"twenty":9.289465,"median":10.293128,"eighty":12.148482,"marketCap":258764509700.73},{"date":"2023-12-08","current":9.347202,"twenty":9.298314,"median":10.288648,"eighty":12.148216,"marketCap":250910555795.92},{"date":"2023-12-15","current":9.068233,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":247803779364.67},{"date":"2023-12-21","current":8.848545,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":238192449604.09},{"date":"2023-12-29","current":9.033362,"twenty":9.307273,"median":10.297791,"eighty":12.149015,"marketCap":247750139359.73},{"date":"2024-01-05","current":9.420431,"twenty":9.308671,"median":10.297973,"eighty":12.150743,"marketCap":252256823254.4},{"date":"2024-01-12","current":9.887005,"twenty":9.327923,"median":10.297973,"eighty":12.150743,"marketCap":261924877051.17},{"date":"2024-01-19","current":10.322632,"twenty":9.349294,"median":10.300942,"eighty":12.152471,"marketCap":269866492565.03},{"date":"2024-01-26","current":10.080423,"twenty":9.369845,"median":10.312289,"eighty":12.150743,"marketCap":264286074026.99},{"date":"2024-02-02","current":10.28604,"twenty":9.388706,"median":10.31924,"eighty":12.150743,"marketCap":272255603890.7},{"date":"2024-02-09","current":9.957996,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":299960785015.74},{"date":"2024-02-16","current":10.230695,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":306411060067.22},{"date":"2024-02-23","current":10.551341,"twenty":9.394266,"median":10.323577,"eighty":12.150743,"marketCap":315378380929.65},{"date":"2024-03-01","current":11.027814,"twenty":9.394278,"median":10.33109,"eighty":12.149015,"marketCap":331146760105.98},{"date":"2024-03-08","current":10.813788,"twenty":9.394278,"median":10.335285,"eighty":12.149015,"marketCap":328807996181.04},{"date":"2024-03-15","current":10.448336,"twenty":9.394278,"median":10.34246,"eighty":12.149015,"marketCap":317352794924.37},{"date":"2024-03-22","current":11.598612,"twenty":9.394278,"median":10.355684,"eighty":12.149015,"marketCap":344082353343.51},{"date":"2024-03-28","current":11.400908,"twenty":9.394278,"median":10.3593,"eighty":12.149015,"marketCap":339062320000.54},{"date":"2024-04-05","current":10.837354,"twenty":9.394266,"median":10.37261,"eighty":12.150743,"marketCap":321490532674.96},{"date":"2024-04-12","current":11.28055,"twenty":9.394266,"median":10.377412,"eighty":12.150743,"marketCap":331086520232.15},{"date":"2024-04-19","current":10.54688,"twenty":9.394266,"median":10.38364,"eighty":12.150743,"marketCap":306968136269.85},{"date":"2024-04-26","current":10.510945,"twenty":9.394278,"median":10.389205,"eighty":12.149015,"marketCap":304094877924.26},{"date":"2024-05-03","current":10.72356,"twenty":9.394278,"median":10.39588,"eighty":12.149015,"marketCap":313701286943.33},{"date":"2024-05-10","current":8.968812,"twenty":9.394219,"median":10.405631,"eighty":12.149015,"marketCap":284988352069.93},{"date":"2024-05-17","current":9.35894,"twenty":9.370205,"median":10.405631,"eighty":12.149015,"marketCap":298070569595.92},{"date":"2024-05-24","current":9.241817,"twenty":9.361646,"median":10.405631,"eighty":12.149015,"marketCap":290894869344.83},{"date":"2024-05-31","current":9.263607,"twenty":9.350689,"median":10.405631,"eighty":12.149015,"marketCap":292373544175.41},{"date":"2024-06-07","current":8.767878,"twenty":9.330368,"median":10.405631,"eighty":12.149015,"marketCap":277873277699.88},{"date":"2024-06-14","current":8.487327,"twenty":9.308671,"median":10.405631,"eighty":12.149015,"marketCap":267473488691.17},{"date":"2024-06-21","current":8.372928,"twenty":9.301945,"median":10.408148,"eighty":12.150743,"marketCap":260910138589.3},{"date":"2024-06-28","current":8.961267,"twenty":9.298847,"median":10.412275,"eighty":12.157656,"marketCap":275771302935.71},{"date":"2024-07-05","current":9.040257,"twenty":9.291914,"median":10.412275,"eighty":12.157656,"marketCap":277390762189.75},{"date":"2024-07-12","current":8.917686,"twenty":9.282674,"median":10.412275,"eighty":12.157656,"marketCap":278137816190.97},{"date":"2024-07-15","current":8.917686,"twenty":9.28243,"median":10.412275,"eighty":12.157656,"marketCap":279355354112.01},{"date":"2024-08-02","current":7.041317,"twenty":9.276817,"median":10.39588,"eighty":12.184402,"marketCap":231924591714.35},{"date":"2024-08-09","current":6.637283,"twenty":9.265654,"median":10.39588,"eighty":12.184402,"marketCap":223881488426.31},{"date":"2024-08-16","current":7.442706,"twenty":9.252106,"median":10.39588,"eighty":12.184402,"marketCap":248253869142.74},{"date":"2024-08-23","current":7.273214,"twenty":9.233928,"median":10.39588,"eighty":12.184402,"marketCap":247232647793.85},{"date":"2024-08-30","current":7.483383,"twenty":9.22424,"median":10.39588,"eighty":12.184402,"marketCap":255852831018.33},{"date":"2024-09-06","current":7.003384,"twenty":9.219097,"median":10.39588,"eighty":12.184402,"marketCap":242110054996.92},{"date":"2024-09-13","current":6.657621,"twenty":9.20585,"median":10.390862,"eighty":12.184402,"marketCap":232274731105.64},{"date":"2024-09-20","current":7.143045,"twenty":9.191896,"median":10.382809,"eighty":12.184402,"marketCap":248538318454.32},{"date":"2024-09-27","current":7.44525,"twenty":9.18363,"median":10.373181,"eighty":12.184402,"marketCap":255458190614.14},{"date":"2024-10-04","current":6.997426,"twenty":9.168808,"median":10.358804,"eighty":12.184402,"marketCap":236830385239.74},{"date":"2024-10-11","current":6.932484,"twenty":9.1553,"median":10.354854,"eighty":12.184402,"marketCap":231904929554.32},{"date":"2024-10-18","current":6.757684,"twenty":9.141533,"median":10.335285,"eighty":12.184402,"marketCap":223778731168.75},{"date":"2024-10-25","current":6.883439,"twenty":9.129284,"median":10.329287,"eighty":12.184402,"marketCap":225048774919.69},{"date":"2024-10-31","current":7.101856,"twenty":9.122712,"median":10.322596,"eighty":12.184402,"marketCap":231437178743.57},{"date":"2024-11-08","current":8.200075,"twenty":9.102264,"median":10.31392,"eighty":12.18547,"marketCap":228195126660.03},{"date":"2024-11-15","current":8.327889,"twenty":9.082145,"median":10.30012,"eighty":12.18547,"marketCap":227851679690.47},{"date":"2024-11-22","current":8.206235,"twenty":9.064377,"median":10.276611,"eighty":12.18547,"marketCap":226334810049.29},{"date":"2024-11-29","current":7.858213,"twenty":9.045208,"median":10.270427,"eighty":12.18547,"marketCap":221081895555.64},{"date":"2024-12-06","current":8.096901,"twenty":9.033515,"median":10.254464,"eighty":12.18547,"marketCap":229868025198.21},{"date":"2024-12-13","current":8.30787,"twenty":9.021772,"median":10.22796,"eighty":12.18547,"marketCap":232643820156.81},{"date":"2024-12-20","current":8.535778,"twenty":9.007394,"median":10.218161,"eighty":12.18547,"marketCap":230746247381.81},{"date":"2024-12-27","current":9.818531,"twenty":8.9986,"median":10.200346,"eighty":12.18547,"marketCap":264870066494.9},{"date":"2025-01-03","current":9.675442,"twenty":8.9986,"median":10.189579,"eighty":12.18547,"marketCap":261830247114.05},{"date":"2025-01-10","current":9.007894,"twenty":8.9986,"median":10.180013,"eighty":12.186538,"marketCap":243092635183.17},{"date":"2025-01-17","current":8.565487,"twenty":8.967107,"median":10.171523,"eighty":12.186538,"marketCap":235114492848.26},{"date":"2025-01-24","current":8.855817,"twenty":8.961267,"median":10.165658,"eighty":12.186538,"marketCap":242008458741.27},{"date":"2025-01-31","current":9.135393,"twenty":8.957202,"median":10.141395,"eighty":12.186538,"marketCap":252298057008.53},{"date":"2025-02-07","current":7.246926,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":243295591170.03},{"date":"2025-02-14","current":7.195611,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":239862178438.66},{"date":"2025-02-21","current":6.942886,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":236481636207.77},{"date":"2025-02-28","current":6.899269,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":234522781422.4},{"date":"2025-03-07","current":7.181905,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":247050876999.6},{"date":"2025-03-14","current":7.03714,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":242985940371.29},{"date":"2025-03-21","current":7.288238,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249726240097.54},{"date":"2025-03-28","current":6.919278,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":233662092178.64},{"date":"2025-04-04","current":6.162183,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":215308987506.32},{"date":"2025-04-11","current":6.194178,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":218785571059.41},{"date":"2025-04-17","current":6.395105,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":229351374300.22},{"date":"2025-04-25","current":6.885264,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":246031968895.36},{"date":"2025-05-02","current":7.106778,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":249213599815.24},{"date":"2025-05-09","current":7.437943,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":244240265458.25},{"date":"2025-05-16","current":7.227345,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":236183901810.15},{"date":"2025-05-23","current":7.175379,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":237806187933.75},{"date":"2025-05-30","current":7.573327,"twenty":8.942194,"median":10.133998,"eighty":12.187463,"marketCap":250196249736.93},{"date":"2025-06-06","current":7.253328,"twenty":8.917141,"median":10.133998,"eighty":12.187463,"marketCap":240568591737.01},{"date":"2025-06-13","current":6.988029,"twenty":8.896562,"median":10.133998,"eighty":12.187463,"marketCap":231679210496.78},{"date":"2025-06-20","current":6.844439,"twenty":8.874332,"median":10.13429,"eighty":12.188387,"marketCap":223775204425.4},{"date":"2025-06-27","current":6.911447,"twenty":8.854761,"median":10.13429,"eighty":12.188387,"marketCap":227922345870.74},{"date":"2025-07-03","current":6.869054,"twenty":8.832895,"median":10.13429,"eighty":12.188387,"marketCap":225981638453.82},{"date":"2025-07-11","current":6.859481,"twenty":8.818202,"median":10.13429,"eighty":12.188387,"marketCap":223205689863.85},{"date":"2025-07-16","current":6.863584,"twenty":8.786575,"median":10.13429,"eighty":12.188387,"marketCap":221899647000.86}],"updateTime":1752825091503}}}