US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TriSalus Life Sciences Inc.

4.18

-0.0500-1.18%

Post-market: 4.180.00000.00%16:10 EDT

Volume:60.25K

Turnover:253.10K

Market Cap:158.17M

PE:-3.67

High:4.31

Open:4.18

Low:4.05

Close:4.23

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TriSalus Life Sciences Inc.

Exchange:

NASDAQ

Establishment Date:

2009

Employees:

110

Office Location:

6272 West 91st Avenue,Westminster,Colorado,United States

Website:

http://www.trisaluslifesci.com

Zip Code:

80031

Phone:

Fax:

- -

Introduction:

TriSalus Life Sciences, Inc., an immunotherapy company that develops and commercializes immunotherapies for the treatment of liver and pancreatic tumors. The company offers the TriNav Infusion System for hepatic arterial infusion of liver tumors; and the Pancreatic Retrograde Venous Infusion System for pancreatic tumors. It also develops SD-101, an investigational immunotherapeutic with pressure-enabled drug delivery technology for hepatocellular carcinoma, intrahepatic cholangiocarcinoma, uveal melanoma with liver metastases, pancreatic ductal adenocarcinoma with liver metastases, colorectal cancer with liver metastases, and primary pancreatic cancers. The company is based in Westminster, Colorado.

Directors

Name

Position

Mary Szela

Chief Executive Officer, President; Director

Mats Wahlström

Chairman of the Board

Arjun Desai

Director

David J. Matlin

Director

Gary Gordon

Director

Kerry Hicks

Director

Sean Murphy

Director

William Valle

Director

Shareholders

Name

Position

Mary Szela

Chief Executive Officer, President; Director

David Patience

Chief Financial Officer

Bryan Cox

Chief of Research

Jennifer Stevens

Chief Regulatory Officer

Jodi Devlin

Chief of Clinical Operations

Richard Marshak

Chief Commercial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLSI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLSI\",,,,,undefined,":{"symbol":"TLSI","market":"US","secType":"STK","nameCN":"TriSalus Life Sciences Inc.","latestPrice":4.18,"timestamp":1754078400000,"preClose":4.23,"halted":0,"volume":60247,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":330,"amount":1379.4,"timestamp":1754079004010},"delay":0,"floatShares":30660500,"shares":37838962,"eps":-1.13818,"marketStatus":"Market Closed","change":-0.05,"latestTime":"08-01 16:00:00 EDT","open":4.18,"high":4.31,"low":4.05,"amount":253098.157,"amplitude":0.061466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.13818,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.23,"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":330,"amount":1379.4,"timestamp":1754079004010},"volumeRatio":1.1514439196387802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLSI\",,,,,undefined,":{"symbol":"TLSI","floatShares":30660500,"roa":"-85.52%","roe":"-496.21%","lyrEps":-1.31191,"volumeRatio":1.1514439196387802,"shares":37838962,"dividePrice":0,"high":4.31,"amplitude":0.061466,"preClose":4.23,"low":4.05,"week52Low":3.5,"pbRate":"-4.60","psRate":"4.92","week52High":6.04,"institutionHeld":0,"latestPrice":4.18,"eps":-1.13818,"divideRate":0,"volume":60247,"delay":0,"ttmEps":-1.13818,"open":4.18,"prevYearClose":5.01,"prevWeekClose":4.56,"prevMonthClose":4.23,"prevQuarterClose":5.45,"fiveDayClose":4.56,"twentyDayClose":5.07,"sixtyDayClose":5.14,"earningDate":1754928000000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":119056665,"yearFounded":2009,"employeeNum":110,"address":"6272 West 91st Avenue,Westminster,Colorado,United States","zipCode":"80031","officePhone":"(888) 321-5212"},"stockCompanyDetail":{"websiteUrl":"http://www.trisaluslifesci.com","stockEarnings":[{"period":"1week","weight":-0.0942},{"period":"1month","weight":-0.1786},{"period":"3month","weight":-0.1722},{"period":"6month","weight":-0.1722},{"period":"1year","weight":-0.2579},{"period":"ytd","weight":-0.1557}],"compareEarnings":[{"period":"1week","weight":-0.0037},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.1153},{"period":"6month","weight":0.0503},{"period":"1year","weight":0.1475},{"period":"ytd","weight":0.0785}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"TriSalus Life Sciences, Inc., an immunotherapy company that develops and commercializes immunotherapies for the treatment of liver and pancreatic tumors. The company offers the TriNav Infusion System for hepatic arterial infusion of liver tumors; and the Pancreatic Retrograde Venous Infusion System for pancreatic tumors. It also develops SD-101, an investigational immunotherapeutic with pressure-enabled drug delivery technology for hepatocellular carcinoma, intrahepatic cholangiocarcinoma, uveal melanoma with liver metastases, pancreatic ductal adenocarcinoma with liver metastases, colorectal cancer with liver metastases, and primary pancreatic cancers. The company is based in Westminster, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.023435},{"month":2,"riseRate":1,"avgChangeRate":0.048907},{"month":3,"riseRate":0.4,"avgChangeRate":-0.017625},{"month":4,"riseRate":0.4,"avgChangeRate":-0.020255},{"month":5,"riseRate":0.2,"avgChangeRate":-0.048777},{"month":6,"riseRate":0.6,"avgChangeRate":-0.025956},{"month":7,"riseRate":0.6,"avgChangeRate":-0.051263},{"month":8,"riseRate":0.5,"avgChangeRate":-0.098456},{"month":9,"riseRate":0.5,"avgChangeRate":-0.081362},{"month":10,"riseRate":0.5,"avgChangeRate":-0.072481},{"month":11,"riseRate":0.75,"avgChangeRate":0.021715},{"month":12,"riseRate":0.5,"avgChangeRate":0.299794}],"exchange":"NASDAQ","name":"TriSalus Life Sciences Inc.","nameEN":"TriSalus Life Sciences Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TLSI\",market:\"US\",,,undefined,":{"directors":[{"name":"Mary Szela","position":"Chief Executive Officer, President; Director"},{"name":"Mats Wahlström","position":"Chairman of the Board"},{"name":"Arjun Desai","position":"Director"},{"name":"David J. Matlin","position":"Director"},{"name":"Gary Gordon","position":"Director"},{"name":"Kerry Hicks","position":"Director"},{"name":"Sean Murphy","position":"Director"},{"name":"William Valle","position":"Director"}],"executives":[{"name":"Mary Szela","position":"Chief Executive Officer, President; Director"},{"name":"David Patience","position":"Chief Financial Officer"},{"name":"Bryan Cox","position":"Chief of Research"},{"name":"Jennifer Stevens","position":"Chief Regulatory Officer"},{"name":"Jodi Devlin","position":"Chief of Clinical Operations"},{"name":"Richard Marshak","position":"Chief Commercial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLSI\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"TLSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.22,"defaultRemindTime":1755028800000,"name":null,"time":"Post Market","dateTimestamp":1754971200000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"TLSI","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-04-30","symbol":"TLSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-27","symbol":"TLSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-11-14","symbol":"TLSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLSI","date":"2025-07-31","current":-6.159572,"percent":0.103448,"low":-7.772463,"twenty":-5.475599,"median":-3.074094,"eighty":-2.415759,"high":-1.950969,"avg":-3.863173,"sd":1.613048,"marketCap":167626601},"quantilePoints":[{"date":"2023-08-25","current":-3.951708,"twenty":-4.696261,"median":-4.538989,"eighty":-4.36181,"marketCap":208954447},{"date":"2023-09-01","current":-3.244979,"twenty":-4.556906,"median":-3.745164,"eighty":-3.316647,"marketCap":171584760},{"date":"2023-09-08","current":-2.543227,"twenty":-4.494197,"median":-3.351984,"eighty":-2.924463,"marketCap":134478239},{"date":"2023-09-15","current":-2.351614,"twenty":-4.156759,"median":-3.040924,"eighty":-2.399891,"marketCap":124346317},{"date":"2023-09-22","current":-2.782122,"twenty":-3.703855,"median":-2.807006,"eighty":-2.468573,"marketCap":147110246},{"date":"2023-09-29","current":-2.672628,"twenty":-3.43709,"median":-2.737329,"eighty":-2.513366,"marketCap":141320576},{"date":"2023-10-06","current":-2.418803,"twenty":-3.3485,"median":-2.63779,"eighty":-2.507394,"marketCap":127899069},{"date":"2023-10-13","current":-2.478527,"twenty":-3.280813,"median":-2.558158,"eighty":-2.463596,"marketCap":131057071},{"date":"2023-10-20","current":-2.378988,"twenty":-3.122546,"median":-2.540739,"eighty":-2.438711,"marketCap":125793735},{"date":"2023-10-27","current":-2.364057,"twenty":-3.040924,"median":-2.535762,"eighty":-2.42378,"marketCap":125004234},{"date":"2023-11-03","current":-2.045531,"twenty":-3.016039,"median":-2.52332,"eighty":-2.378988,"marketCap":108161558},{"date":"2023-11-10","current":-1.950969,"twenty":-2.826914,"median":-2.488481,"eighty":-2.324241,"marketCap":103161389},{"date":"2023-11-17","current":-2.256319,"twenty":-2.787099,"median":-2.463596,"eighty":-2.289402,"marketCap":103950889},{"date":"2023-11-24","current":-2.28488,"twenty":-2.783117,"median":-2.463596,"eighty":-2.279168,"marketCap":105266724},{"date":"2023-12-01","current":-2.28488,"twenty":-2.746288,"median":-2.438711,"eighty":-2.28031,"marketCap":105266724},{"date":"2023-12-08","current":-2.267744,"twenty":-2.737329,"median":-2.418803,"eighty":-2.260889,"marketCap":104477223},{"date":"2023-12-15","current":-4.5412,"twenty":-2.795062,"median":-2.431246,"eighty":-2.266602,"marketCap":209217613},{"date":"2023-12-22","current":-4.598322,"twenty":-3.021016,"median":-2.448665,"eighty":-2.281453,"marketCap":211849282},{"date":"2023-12-29","current":-4.95819,"twenty":-3.29873,"median":-2.463596,"eighty":-2.28488,"marketCap":228428791},{"date":"2024-01-05","current":-4.758263,"twenty":-3.39876,"median":-2.463596,"eighty":-2.28488,"marketCap":219217952},{"date":"2024-01-12","current":-5.032449,"twenty":-4.524063,"median":-2.488481,"eighty":-2.28488,"marketCap":231849959},{"date":"2024-01-19","current":-4.741127,"twenty":-4.602892,"median":-2.518343,"eighty":-2.28488,"marketCap":218428452},{"date":"2024-01-26","current":-5.146693,"twenty":-4.685148,"median":-2.533274,"eighty":-2.28488,"marketCap":237113295},{"date":"2024-02-02","current":-5.072434,"twenty":-4.83138,"median":-2.545716,"eighty":-2.28488,"marketCap":233692127},{"date":"2024-02-09","current":-5.489425,"twenty":-4.967529,"median":-2.592997,"eighty":-2.28488,"marketCap":252903304},{"date":"2024-02-16","current":-5.472288,"twenty":-5.007315,"median":-2.704979,"eighty":-2.288498,"marketCap":252113803},{"date":"2024-02-23","current":-5.340908,"twenty":-5.041589,"median":-2.759726,"eighty":-2.289402,"marketCap":246060967},{"date":"2024-03-01","current":-5.44944,"twenty":-5.138125,"median":-2.826914,"eighty":-2.290117,"marketCap":251061136},{"date":"2024-03-08","current":-5.50085,"twenty":-5.175254,"median":-2.964631,"eighty":-2.290593,"marketCap":253429638},{"date":"2024-03-15","current":-5.318059,"twenty":-5.209527,"median":-3.244979,"eighty":-2.301823,"marketCap":245008300},{"date":"2024-03-22","current":-5.409454,"twenty":-5.259795,"median":-3.384081,"eighty":-2.31379,"marketCap":249218969},{"date":"2024-03-28","current":-5.392318,"twenty":-5.294068,"median":-3.745164,"eighty":-2.319762,"marketCap":248429468},{"date":"2024-04-05","current":-4.384474,"twenty":-5.294068,"median":-4.384474,"eighty":-2.326776,"marketCap":258850575},{"date":"2024-04-12","current":-4.353156,"twenty":-5.276931,"median":-4.384474,"eighty":-2.338992,"marketCap":257001642},{"date":"2024-04-19","current":-4.455335,"twenty":-5.266649,"median":-4.384474,"eighty":-2.356591,"marketCap":263034039},{"date":"2024-04-26","current":-4.500658,"twenty":-5.262079,"median":-4.384474,"eighty":-2.364057,"marketCap":265709869},{"date":"2024-05-03","current":-4.233248,"twenty":-5.243801,"median":-4.375526,"eighty":-2.370029,"marketCap":249922475},{"date":"2024-05-10","current":-4.441737,"twenty":-5.217524,"median":-4.376905,"eighty":-2.392923,"marketCap":262231291},{"date":"2024-05-17","current":-4.056251,"twenty":-5.20153,"median":-4.378284,"eighty":-2.413826,"marketCap":259555461},{"date":"2024-05-24","current":-3.989344,"twenty":-5.198103,"median":-4.360154,"eighty":-2.415817,"marketCap":255274134},{"date":"2024-05-31","current":-3.157814,"twenty":-5.195818,"median":-4.356655,"eighty":-2.419798,"marketCap":202065392},{"date":"2024-06-07","current":-2.937107,"twenty":-5.185536,"median":-4.305766,"eighty":-2.426766,"marketCap":187942542},{"date":"2024-06-14","current":-2.47447,"twenty":-5.180966,"median":-4.244579,"eighty":-2.438711,"marketCap":158338876},{"date":"2024-06-21","current":-2.410805,"twenty":-5.176396,"median":-4.23778,"eighty":-2.426982,"marketCap":154264977},{"date":"2024-06-28","current":-2.44476,"twenty":-5.175254,"median":-4.233248,"eighty":-2.429968,"marketCap":156437723},{"date":"2024-07-05","current":-2.534093,"twenty":-5.175254,"median":-4.21965,"eighty":-2.42378,"marketCap":162154099},{"date":"2024-07-12","current":-2.451758,"twenty":-5.16383,"median":-4.144067,"eighty":-2.427782,"marketCap":156885554},{"date":"2024-07-15","current":-2.470055,"twenty":-5.161545,"median":-4.118977,"eighty":-2.428003,"marketCap":158056342},{"date":"2024-08-02","current":-2.653034,"twenty":-5.15926,"median":-4.087614,"eighty":-2.428224,"marketCap":169765008},{"date":"2024-08-09","current":-2.59357,"twenty":-5.15012,"median":-3.989344,"eighty":-2.432817,"marketCap":165959930},{"date":"2024-08-16","current":-3.172195,"twenty":-5.140981,"median":-3.732619,"eighty":-2.438711,"marketCap":172399292},{"date":"2024-08-23","current":-3.014909,"twenty":-5.128985,"median":-3.369403,"eighty":-2.441131,"marketCap":163851273},{"date":"2024-08-30","current":-2.82614,"twenty":-5.10328,"median":-3.274262,"eighty":-2.446322,"marketCap":153592249},{"date":"2024-09-06","current":-2.815354,"twenty":-5.069007,"median":-3.175616,"eighty":-2.448733,"marketCap":153006019},{"date":"2024-09-13","current":-2.772206,"twenty":-5.050728,"median":-3.157814,"eighty":-2.449555,"marketCap":150661099},{"date":"2024-09-20","current":-2.475569,"twenty":-5.030164,"median":-3.120622,"eighty":-2.449555,"marketCap":134539775},{"date":"2024-09-27","current":-2.249047,"twenty":-5.021025,"median":-3.067173,"eighty":-2.438711,"marketCap":122228946},{"date":"2024-10-04","current":-2.324554,"twenty":-5.017598,"median":-3.038972,"eighty":-2.428003,"marketCap":126332556},{"date":"2024-10-11","current":-2.286801,"twenty":-5.002746,"median":-3.016039,"eighty":-2.416754,"marketCap":124280751},{"date":"2024-10-18","current":-2.292194,"twenty":-4.992464,"median":-2.998729,"eighty":-2.411409,"marketCap":124573866},{"date":"2024-10-25","current":-2.216686,"twenty":-4.969615,"median":-2.913222,"eighty":-2.395748,"marketCap":120470256},{"date":"2024-10-31","current":-2.232956,"twenty":-4.969615,"median":-2.861813,"eighty":-2.364057,"marketCap":121354466},{"date":"2024-11-08","current":-2.345165,"twenty":-4.967008,"median":-2.826527,"eighty":-2.342895,"marketCap":127452680},{"date":"2024-11-15","current":-2.249787,"twenty":-4.95819,"median":-2.787099,"eighty":-2.342895,"marketCap":122269198},{"date":"2024-11-22","current":-2.44476,"twenty":-4.883932,"median":-2.767647,"eighty":-2.330578,"marketCap":135075448},{"date":"2024-11-29","current":-2.516673,"twenty":-4.856514,"median":-2.737329,"eighty":-2.330452,"marketCap":139048704},{"date":"2024-12-06","current":-2.290393,"twenty":-4.83138,"median":-2.702092,"eighty":-2.324491,"marketCap":126546518},{"date":"2024-12-13","current":-2.191051,"twenty":-4.771972,"median":-2.691305,"eighty":-2.315283,"marketCap":121057753},{"date":"2024-12-20","current":-1.986847,"twenty":-4.744554,"median":-2.685912,"eighty":-2.292194,"marketCap":109775293},{"date":"2024-12-27","current":-2.753991,"twenty":-4.72399,"median":-2.677186,"eighty":-2.292194,"marketCap":152160753},{"date":"2025-01-03","current":-2.748472,"twenty":-4.698857,"median":-2.685912,"eighty":-2.294351,"marketCap":151855822},{"date":"2025-01-10","current":-2.638092,"twenty":-4.676008,"median":-2.685912,"eighty":-2.29946,"marketCap":145757194},{"date":"2025-01-17","current":-2.665687,"twenty":-4.661727,"median":-2.685912,"eighty":-2.307422,"marketCap":147281851},{"date":"2025-01-24","current":-2.847814,"twenty":-4.641162,"median":-2.688608,"eighty":-2.30931,"marketCap":157344586},{"date":"2025-01-31","current":-2.820219,"twenty":-4.641162,"median":-2.696699,"eighty":-2.316776,"marketCap":155819930},{"date":"2025-02-07","current":-2.969233,"twenty":-4.628574,"median":-2.702092,"eighty":-2.317988,"marketCap":164053077},{"date":"2025-02-14","current":-3.052018,"twenty":-4.623033,"median":-2.70432,"eighty":-2.324241,"marketCap":168627047},{"date":"2025-02-21","current":-3.156879,"twenty":-4.621543,"median":-2.737329,"eighty":-2.324491,"marketCap":174420743},{"date":"2025-02-28","current":-3.129284,"twenty":-4.604531,"median":-2.740194,"eighty":-2.328869,"marketCap":172896086},{"date":"2025-03-07","current":-3.123765,"twenty":-4.598732,"median":-2.753991,"eighty":-2.330452,"marketCap":172591155},{"date":"2025-03-14","current":-2.925081,"twenty":-4.588306,"median":-2.764058,"eighty":-2.333271,"marketCap":161613626},{"date":"2025-03-21","current":-2.969233,"twenty":-4.553589,"median":-2.772206,"eighty":-2.33884,"marketCap":164053077},{"date":"2025-03-28","current":-5.579621,"twenty":-4.553589,"median":-2.784611,"eighty":-2.340601,"marketCap":167712253},{"date":"2025-04-04","current":-5.43444,"twenty":-4.621543,"median":-2.8147,"eighty":-2.342463,"marketCap":163277758},{"date":"2025-04-11","current":-5.777997,"twenty":-4.646303,"median":-2.820219,"eighty":-2.344711,"marketCap":173599915},{"date":"2025-04-17","current":-6.154808,"twenty":-4.72399,"median":-2.826527,"eighty":-2.349034,"marketCap":184921207},{"date":"2025-04-25","current":-6.068877,"twenty":-4.863368,"median":-2.842295,"eighty":-2.35908,"marketCap":182339410},{"date":"2025-05-02","current":-5.46736,"twenty":-4.969615,"median":-2.847814,"eighty":-2.364057,"marketCap":164266831},{"date":"2025-05-09","current":-5.574774,"twenty":-5.021025,"median":-2.861813,"eighty":-2.369553,"marketCap":167494077},{"date":"2025-05-16","current":-6.059832,"twenty":-5.092998,"median":-2.908113,"eighty":-2.37668,"marketCap":164912280},{"date":"2025-05-23","current":-6.344443,"twenty":-5.156975,"median":-2.925081,"eighty":-2.381924,"marketCap":172657671},{"date":"2025-05-30","current":-6.498607,"twenty":-5.178681,"median":-2.925081,"eighty":-2.384016,"marketCap":176853091},{"date":"2025-06-06","current":-7.424857,"twenty":-5.20153,"median":-2.941638,"eighty":-2.388398,"marketCap":202060057},{"date":"2025-06-13","current":-7.647325,"twenty":-5.265299,"median":-2.958195,"eighty":-2.396826,"marketCap":208114291},{"date":"2025-06-20","current":-7.480474,"twenty":-5.297495,"median":-2.969233,"eighty":-2.400062,"marketCap":203573615},{"date":"2025-06-27","current":-7.049443,"twenty":-5.323771,"median":-3.012212,"eighty":-2.401141,"marketCap":191843537},{"date":"2025-07-03","current":-7.049443,"twenty":-5.34662,"median":-3.022216,"eighty":-2.405455,"marketCap":191843537},{"date":"2025-07-11","current":-6.952113,"twenty":-5.392318,"median":-3.038972,"eighty":-2.410805,"marketCap":189194810},{"date":"2025-07-18","current":-6.562795,"twenty":-5.426591,"median":-3.04374,"eighty":-2.413826,"marketCap":178599900},{"date":"2025-07-25","current":-6.493274,"twenty":-5.44944,"median":-3.063056,"eighty":-2.413826,"marketCap":176707952},{"date":"2025-07-31","current":-6.159572,"twenty":-5.475599,"median":-3.074094,"eighty":-2.415759,"marketCap":167626601}],"updateTime":1754114012687}}}