US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Telos Corporation

3.04

+0.06002.01%

Post-market: 3.00-0.0400-1.32%19:59 EDT

Volume:2.17M

Turnover:6.69M

Market Cap:223.39M

PE:-4.07

High:3.21

Open:3.13

Low:2.98

Close:2.98

Loading ...

Overview Company News Filings

Telos Corporation Expands TSA PreCheck Network with 350 Enrollment Centers Nationwide

Telos Corporation Secures $3.7 Million Contract Renewal with U.S. Air Force for Cyber GRC Platform Xacta

Telos Corp - Secures $3.7 Mln Contract With Air Force Intelligence Community

THOMSON REUTERS

Director Bonnie Lynn Carroll Reports Disposal of Telos Corporation Common Shares

Telos Corporation Secures $14M Contract with DISA for Messaging Service Support

Telos Corporation Awarded $14M Contract With the Defense Information Systems Agency

THOMSON REUTERS

Wedbush Adjusts Telos Price Target to $4 From $6, Maintains Outperform Rating

MT Newswires Live

Telos price target lowered to $7 from $8 at Northland

Telos Corporation’s Earnings Call Highlights Growth and Challenges

Telos Corp reports results for the quarter ended March 31 - Earnings Summary

Telos Corp Q2 REV View $32.9 Mln -- Lseg Ibes Data

THOMSON REUTERS

Telos Corp Outlook Q2 14% to 21% Year-Over-Year Revenue Growth, Revenues of $32.5 Million - $34.5 Million

THOMSON REUTERS

Telos Corp: Qtrly Adj Loss per Share $0.03

THOMSON REUTERS

Telos Corporation Announces First Quarter 2025 Earnings

THOMSON REUTERS

Press Release: Telos Corporation Announces First Quarter 2025 Earnings

Telos Q1 Adj. EPS $(0.03) Beats $(0.05) Estimate, Sales $30.62M Beat $29.22M Estimate

Telos Corp expected to post a loss of 5 cents a share - Earnings Preview

Ethereum Pectra Upgrade Compared to SSL/TLS Innovation by Circle CEO

Telos Corporation to Participate in Upcoming Investor Conferences

Is Telos Corporation (TLS) the Best Cybersecurity Stock to Invest in Under $20?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLS\",,,,,undefined,":{"symbol":"TLS","market":"US","secType":"STK","nameCN":"Telos Corporation","latestPrice":3.04,"timestamp":1751054400000,"preClose":2.98,"halted":0,"volume":2174702,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.04,"latestTime":"19:59 EDT","volume":140752,"amount":427828.848074,"timestamp":1751068791256},"delay":0,"floatShares":53066681,"shares":73484720,"eps":-0.747715,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-27 16:00:00 EDT","open":3.13,"high":3.21,"low":2.98,"amount":6694512.1691968,"amplitude":0.077181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.747715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1605762000000,"exchange":"NASDAQ","adjPreClose":2.98,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":2.98,"latestTime":"09:28 EDT","volume":63860,"amount":198292.53533800002,"timestamp":1751030935034},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.04,"latestTime":"19:59 EDT","volume":140752,"amount":427828.848074,"timestamp":1751068791256},"volumeRatio":1.4502800325987824,"impliedVol":0.854,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLS\",,,,,undefined,":{"symbol":"TLS","floatShares":53066681,"roa":"-15.71%","roe":"-38.32%","lyrEps":-0.730967,"volumeRatio":1.4502800325987824,"shares":73484720,"dividePrice":0,"high":3.21,"amplitude":0.077181,"preClose":2.98,"low":2.98,"week52Low":1.83,"pbRate":"1.77","psRate":"2.04","week52High":4.82,"institutionHeld":0.7016,"latestPrice":3.04,"eps":-0.747715,"divideRate":0,"volume":2174702,"delay":0,"ttmEps":-0.747715,"open":3.13,"prevYearClose":3.42,"prevWeekClose":2.52,"prevMonthClose":2.52,"prevQuarterClose":2.38,"fiveDayClose":2.52,"twentyDayClose":2.52,"sixtyDayClose":2.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545163411","title":"Telos Corporation Expands TSA PreCheck Network with 350 Enrollment Centers Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2545163411","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545163411?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:20","pubTimestamp":1750681242,"startTime":"0","endTime":"0","summary":"Telos Corporation has expanded its TSA PreCheck enrollment network with the addition of 82 new locations in May and June 2025, bringing the total to 350 centers across 38 states. This expansion aims to provide greater convenience for travelers by offering more enrollment locations and extended hours of operation. TSA PreCheck members benefit from faster security screening, with 99% waiting less than 10 minutes at checkpoints. New applicants can pre-enroll or schedule appointments via Telos' website, while existing members can renew directly online, irrespective of their original provider.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Telos Corporation published the original content used to generate this news brief via GlobeNewswire  o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL9KvXwP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BGHQF748.EUR","BK4112","NDAQ","IE00B3QW5Z07.USD","TLS","IE00BKPKM429.USD","LU2210150020.SGD","BK4097","LU2095319765.USD","BK4585","LU2210149790.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2542658177","title":"Telos Corporation Secures $3.7 Million Contract Renewal with U.S. Air Force for Cyber GRC Platform Xacta","url":"https://stock-news.laohu8.com/highlight/detail?id=2542658177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542658177?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:15","pubTimestamp":1749644113,"startTime":"0","endTime":"0","summary":"Telos Corporation has announced a contract extension with the U.S. Air Force, securing a $3.7 million option year contract. This agreement involves the implementation of Telos' Xacta platform, which is designed to automate a significant portion of the Air Force Intelligence Community's cyber governance, risk, and compliance  requirements. The use of Xacta will facilitate compliance across multiple environments, including top secret and secret networks. John B. Wood, chairman and CEO of Telos, expressed his commitment to supporting the Air Force in meeting complex cybersecurity standards by enhancing automation and efficiency.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Telos Corporation published the original content used to generat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLc8whVD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4097","BK4112","LU2095319765.USD","NDAQ","IE00B3QW5Z07.USD","TLS","IE00B64PRP62.GBP","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","IE00BKPKM429.USD","BK4588"],"gpt_icon":0},{"id":"2542749581","title":"Telos Corp - Secures $3.7 Mln Contract With Air Force Intelligence Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2542749581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542749581?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:15","pubTimestamp":1749644100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA1WWTXN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","TLS"],"gpt_icon":0},{"id":"2542403973","title":"Director Bonnie Lynn Carroll Reports Disposal of Telos Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542403973","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542403973?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:38","pubTimestamp":1749587900,"startTime":"0","endTime":"0","summary":"Bonnie Lynn Carroll, a Director at Telos Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Telos Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4FFzQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Bonnie Lynn Carroll Reports Disposal of Telos Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","TLS"],"gpt_icon":0},{"id":"2540061065","title":"Telos Corporation Secures $14M Contract with DISA for Messaging Service Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061065","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061065?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:38","pubTimestamp":1749040728,"startTime":"0","endTime":"0","summary":"Telos Corporation, a leading provider of cyber, cloud, and enterprise security solutions, has secured a $14 million contract with the Defense Information Systems Agency  for its Automated Message Handling System . This five-year agreement supports the DISA Organizational Messaging Service, which ensures secure and reliable communication for various military and governmental bodies, including the Office of the Army, U.S. Marine Corps, and multiple Defense and Intelligence Agencies. The AMHS is integral to secure command and control information exchange, meeting current and anticipated messaging standards. Telos' CEO, John B. Wood, expressed the company's commitment to enhancing DISA's communication capabilities, emphasizing the importance of secure message delivery in military operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL764hPG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU2095319765.USD","TLS","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","BK4112","BK4097","BK4585"],"gpt_icon":0},{"id":"2540065279","title":"Telos Corporation Awarded $14M Contract With the Defense Information Systems Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065279?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:38","pubTimestamp":1749040715,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA2VR4YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLS","BK4097"],"gpt_icon":0},{"id":"2535078392","title":"Wedbush Adjusts Telos Price Target to $4 From $6, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078392?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:13","pubTimestamp":1747070032,"startTime":"0","endTime":"0","summary":"Telos (TLS) has an average rating of overweight and mean price target of $4.45, according to analysts polled by FactSet.Price: 2.56, Change: +0.60, Percent Change: +30.36","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLS"],"gpt_icon":0},{"id":"2534995278","title":"Telos price target lowered to $7 from $8 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2534995278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534995278?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:58","pubTimestamp":1747054724,"startTime":"0","endTime":"0","summary":"Northland analyst Nehal Chokshi lowered the firm’s price target on Telos (TLS) to $7 from $8 and keeps an Outperform rating on the shares. A DMDC r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telos-price-target-lowered-to-7-from-8-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telos-price-target-lowered-to-7-from-8-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLS","BK4097"],"gpt_icon":0},{"id":"2534866496","title":"Telos Corporation’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2534866496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534866496?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:10","pubTimestamp":1746839447,"startTime":"0","endTime":"0","summary":"Telos Corporation (($TLS)) has held its Q1 earnings call. Read on for the main highlights of the call. Telos Corporation’s recent earnings call pai...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/telos-corporations-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/telos-corporations-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLS"],"gpt_icon":0},{"id":"2534433651","title":"Telos Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433651?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:11","pubTimestamp":1746799905,"startTime":"0","endTime":"0","summary":"Telos Corp reports results for the quarter ended March 31 - Earnings SummaryTelos Corp TLS.OQ reported a quarterly adjusted loss of 3 cents per share for the quarter ended March 31, higher than the sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH24S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLS"],"gpt_icon":0},{"id":"2534496484","title":"Telos Corp  Q2 REV View $32.9 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2534496484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534496484?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:05","pubTimestamp":1746795913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH2QV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","TLS"],"gpt_icon":0},{"id":"2534490484","title":"Telos Corp Outlook Q2  14% to 21% Year-Over-Year Revenue Growth, Revenues of $32.5 Million - $34.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534490484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534490484?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:05","pubTimestamp":1746795913,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH2QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLS","BK4097"],"gpt_icon":0},{"id":"2534484491","title":"Telos Corp: Qtrly Adj Loss per Share $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484491?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:05","pubTimestamp":1746795913,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH2QV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLS","BK4097"],"gpt_icon":0},{"id":"2534484901","title":"Telos Corporation Announces First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484901?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:03","pubTimestamp":1746795790,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA5D9ZJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TLS","BK4097"],"gpt_icon":0},{"id":"2534484189","title":"Press Release: Telos Corporation Announces First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484189?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:03","pubTimestamp":1746795780,"startTime":"0","endTime":"0","summary":"Telos Corporation  empowers and protects the world's most security-conscious organizations with solutions for continuous security assurance of individuals, systems, and information. Telos' offerings include cybersecurity solutions for IT risk management and information security; cloud security solutions to protect cloud-based assets and enable continuous compliance with industry and government security standards; and enterprise security solutions for identity and access management, secure mobility, organizational messaging, and network management and defense. The company serves commercial enterprises, regulated industries and government customers around the world.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLS"],"gpt_icon":0},{"id":"2534972484","title":"Telos Q1 Adj. EPS $(0.03) Beats $(0.05) Estimate, Sales $30.62M Beat $29.22M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534972484","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534972484?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:02","pubTimestamp":1746795766,"startTime":"0","endTime":"0","summary":"Telos Q1 Adj. EPS $(0.03) Beats $(0.05) Estimate, Sales $30.62M Beat $29.22M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45316768/telos-q1-adj-eps-0-03-beats-0-05-estimate-sales-30-62m-beat-29-22m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLS"],"gpt_icon":0},{"id":"2533454938","title":"Telos Corp  expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533454938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533454938?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:05","pubTimestamp":1746623119,"startTime":"0","endTime":"0","summary":"Telos Corp  expected to post a loss of5cents a share - Earnings Preview Telos Corp TLS.OQ TLS.O is expected to show a fall in quarterly revenue when it reports  results on May 9 for the period ending ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLS"],"gpt_icon":0},{"id":"2533896395","title":"Ethereum Pectra Upgrade Compared to SSL/TLS Innovation by Circle CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896395","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896395?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:01","pubTimestamp":1746597660,"startTime":"0","endTime":"0","summary":"Circle CEO Jeremy Allaire has broken the silence on the Ethereum Pectra upgrade and its impact in the digital space. In a recent update shared on X, Allaire describes it as a pivotal improvement for o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ethereum-pectra-upgrade-compared-to-ssltls-innovation-by-circle-ceo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["09179","QETH","09046","TLS","03046","03179","FETH","ETH.USD.HKCC","CETH","ETH.USD.CC","EZET","SSL","09009","ETHV","03009","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2532600938","title":"Telos Corporation to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600938","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600938?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"ASHBURN, Va., May 01, 2025  -- Telos Corporation , a leading provider of cyber, cloud and enterprise security solutions for the world’s most security-conscious organizations, today announced that John B. Wood, chairman and chief executive officer, and Mark Bendza, executive vice president and chief financial officer, will host investor meetings at the following investor conferences:. 20th Annual Needham Technology, Media, & Consumer ConferenceDate: May 12, 2025. B. Riley Securities 25th Annual Investor ConferenceDate: May 21, 2025. About Telos CorporationTelos Corporation  empowers and protects the world’s most security-conscious organizations with solutions for continuous security assurance of individuals, systems, and information. Telos’ offerings include cybersecurity solutions for IT risk management and information security; cloud security solutions to protect cloud-based assets and enable continuous compliance with industry and government security standards; and enterprise securit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telos-corporation-participate-upcoming-investor-123000604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","NVIW.SI","QID","TQQQ","TSYW.SI","TLS","SQQQ","MNQmain","PSQ",".IXIC","NQmain","BK4097","USJW.SI","USAW.SI"],"gpt_icon":1},{"id":"2532328045","title":"Is Telos Corporation (TLS) the Best Cybersecurity Stock to Invest in Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532328045","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532328045?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:58","pubTimestamp":1746068336,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where Telos Corporation  stands against other best cybersecurity stocks to invest in under $20.The cybersecurity sector is at a tipping point, driven by growing cyber threats, breakthrough technologies such as AI and IoT, and a renewed focus on national security and digital infrastructure. Despite a well-documented talent scarcity and evolving geopolitical concerns, the industry continues to grow rapidly, creating an ideal environment for innovation and investment.According toForbes, there is a paradox in the workforce, despite a 4.8 million cybersecurity expert deficit worldwide, thousands of competent IT workers are still underutilize","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telos-corporation-tls-best-cybersecurity-025856463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLS","MNQmain","TQQQ","PSQ","USAW.SI","SQQQ","TSYW.SI","NVIW.SI","QID","NQmain","USJW.SI","BK4097","QLD",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"TLS","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-03-10","symbol":"TLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-12","symbol":"TLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-08-09","symbol":"TLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-10","symbol":"TLS","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1699675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLS","date":"2025-06-27","current":-4.074433,"percent":0.781166,"low":-459.697001,"twenty":-32.607872,"median":-8.35086,"eighty":-3.897161,"high":1452.847289,"avg":-7.08745,"sd":263.067515,"marketCap":218984465},"quantilePoints":[{"date":"2020-11-20","current":-210.337843,"twenty":-212.038945,"median":-195.066412,"eighty":-179.794981,"marketCap":1190091514},{"date":"2020-11-27","current":-228.648098,"twenty":-229.059664,"median":-219.802869,"eighty":-192.012126,"marketCap":1293690940},{"date":"2020-12-04","current":-256.428842,"twenty":-255.056954,"median":-229.334042,"eighty":-212.038945,"marketCap":1450874389},{"date":"2020-12-11","current":-230.820255,"twenty":-244.859249,"median":-229.391205,"eighty":-218.155765,"marketCap":1305981003},{"date":"2020-12-18","current":-308.33196,"twenty":-256.977597,"median":-230.820255,"eighty":-224.108166,"marketCap":1744542232},{"date":"2020-12-24","current":-344.915656,"twenty":-276.984306,"median":-232.64944,"eighty":-225.284437,"marketCap":1951532782},{"date":"2020-12-31","current":-377.040714,"twenty":-330.396502,"median":-252.770473,"eighty":-226.361617,"marketCap":2133296360},{"date":"2021-01-08","current":-348.345378,"twenty":-348.345378,"median":-256.886138,"eighty":-228.648098,"marketCap":1970938147},{"date":"2021-01-15","current":-431.687609,"twenty":-363.6648,"median":-268.661515,"eighty":-229.334042,"marketCap":2442488494},{"date":"2021-01-22","current":-455.352688,"twenty":-371.187323,"median":-308.33196,"eighty":-229.425502,"marketCap":2576385507},{"date":"2021-01-29","current":-403.563893,"twenty":-396.155695,"median":-333.997709,"eighty":-229.722745,"marketCap":2283364509},{"date":"2021-02-05","current":-442.43407,"twenty":-429.309669,"median":-347.202137,"eighty":-230.614472,"marketCap":2503291968},{"date":"2021-02-12","current":-423.22763,"twenty":-437.289488,"median":-354.91901,"eighty":-232.192144,"marketCap":2394621929},{"date":"2021-02-19","current":-406.879291,"twenty":-436.877921,"median":-362.007101,"eighty":-232.60371,"marketCap":2302123027},{"date":"2021-02-26","current":-380.927732,"twenty":-433.653983,"median":-366.637226,"eighty":-237.245267,"marketCap":2155289106},{"date":"2021-03-05","current":-347.888081,"twenty":-429.904154,"median":-368.1806,"eighty":-247.785944,"marketCap":1968350765},{"date":"2021-03-12","current":-391.33122,"twenty":-425.422652,"median":-367.551818,"eighty":-252.907662,"marketCap":2214152043},{"date":"2021-03-19","current":-387.329878,"twenty":-420.552447,"median":-376.183284,"eighty":-255.056954,"marketCap":2191512452},{"date":"2021-03-26","current":1444.582944,"twenty":-418.494614,"median":-377.040714,"eighty":-252.907662,"marketCap":2437011427},{"date":"2021-04-01","current":1379.053111,"twenty":-416.116674,"median":-369.723975,"eighty":-232.580846,"marketCap":2326462598},{"date":"2021-04-09","current":1343.132135,"twenty":-411.589441,"median":-366.637226,"eighty":-229.379772,"marketCap":2265863912},{"date":"2021-04-16","current":1378.272221,"twenty":-409.600203,"median":-362.52156,"eighty":-224.108166,"marketCap":2325145236},{"date":"2021-04-23","current":1323.609866,"twenty":-409.074312,"median":-357.148329,"eighty":-179.794981,"marketCap":2232929844},{"date":"2021-04-30","current":1295.497798,"twenty":-407.908207,"median":-348.345378,"eighty":1303.150527,"marketCap":2185504785},{"date":"2021-05-07","current":1213.504266,"twenty":-406.284806,"median":-346.058897,"eighty":1299.246074,"marketCap":2047181697},{"date":"2021-05-14","current":1386.862019,"twenty":-404.661404,"median":-336.341352,"eighty":1303.150527,"marketCap":2339636226},{"date":"2021-05-21","current":-187.402964,"twenty":-402.74076,"median":-313.762353,"eighty":1299.246074,"marketCap":2032759948},{"date":"2021-05-28","current":-202.29184,"twenty":-401.048764,"median":-268.661515,"eighty":1288.157425,"marketCap":2194259590},{"date":"2021-06-04","current":-204.629763,"twenty":-400.179902,"median":-257.343434,"eighty":1269.884581,"marketCap":2219619038},{"date":"2021-06-11","current":-219.457115,"twenty":-398.739419,"median":-252.884797,"eighty":1240.21073,"marketCap":2380451325},{"date":"2021-06-18","current":-218.534251,"twenty":-395.698399,"median":-232.64944,"eighty":1235.447297,"marketCap":2370441017},{"date":"2021-06-25","current":-210.597618,"twenty":-394.760942,"median":-230.305797,"eighty":1224.905272,"marketCap":2284352365},{"date":"2021-07-02","current":-198.292762,"twenty":-394.28078,"median":-229.334042,"eighty":1217.877255,"marketCap":2150881587},{"date":"2021-07-09","current":-191.402042,"twenty":-394.189321,"median":-226.361617,"eighty":1213.504266,"marketCap":2076137951},{"date":"2021-07-16","current":-178.29737,"twenty":-393.274729,"median":-224.125859,"eighty":1211.161594,"marketCap":1933991573},{"date":"2021-07-23","current":-164.208309,"twenty":-391.33122,"median":-219.518639,"eighty":1208.428477,"marketCap":1781167532},{"date":"2021-07-30","current":-172.391039,"twenty":-389.387711,"median":-218.81111,"eighty":1177.96143,"marketCap":1869925599},{"date":"2021-08-06","current":-171.775796,"twenty":-387.329878,"median":-216.257852,"eighty":-163.285445,"marketCap":1863252060},{"date":"2021-08-13","current":-159.532464,"twenty":-385.843666,"median":-213.855356,"eighty":-163.285445,"marketCap":1730448636},{"date":"2021-08-20","current":-67.853231,"twenty":-382.413944,"median":-213.120114,"eighty":-60.215971,"marketCap":1951255372},{"date":"2021-08-27","current":-76.00119,"twenty":-380.927732,"median":-211.766579,"eighty":-63.883713,"marketCap":2185566230},{"date":"2021-09-03","current":-79.901068,"twenty":-380.356111,"median":-210.597618,"eighty":-67.853231,"marketCap":2297715016},{"date":"2021-09-10","current":-78.02077,"twenty":-378.984223,"median":-209.244084,"eighty":-69.710316,"marketCap":2243643280},{"date":"2021-09-17","current":-75.072648,"twenty":-378.549792,"median":-205.921773,"eighty":-72.273093,"marketCap":2158864138},{"date":"2021-09-24","current":-69.153191,"twenty":-378.344009,"median":-203.891471,"eighty":-71.047417,"marketCap":1988638301},{"date":"2021-10-01","current":-66.367564,"twenty":-377.292227,"median":-202.230316,"eighty":-67.556098,"marketCap":1908532025},{"date":"2021-10-08","current":-61.748065,"twenty":-375.668825,"median":-199.215626,"eighty":-65.717584,"marketCap":1775689118},{"date":"2021-10-15","current":-66.042574,"twenty":-370.844351,"median":-197.862092,"eighty":-64.069421,"marketCap":1899186293},{"date":"2021-10-22","current":-61.864133,"twenty":-367.986249,"median":-193.124722,"eighty":-63.349801,"marketCap":1779026879},{"date":"2021-10-29","current":-60.14633,"twenty":-366.820144,"median":-191.52509,"eighty":-62.741606,"marketCap":1729628009},{"date":"2021-11-05","current":-61.562357,"twenty":-366.637226,"median":-187.402964,"eighty":-61.710923,"marketCap":1770348699},{"date":"2021-11-12","current":-56.594655,"twenty":-364.259285,"median":-184.111414,"eighty":-60.364537,"marketCap":1627492507},{"date":"2021-11-19","current":-37.212498,"twenty":-362.750208,"median":-179.794981,"eighty":-60.09526,"marketCap":1257000980},{"date":"2021-11-26","current":-31.916189,"twenty":-361.218266,"median":-176.451642,"eighty":-59.849196,"marketCap":1078096964},{"date":"2021-12-03","current":-30.690924,"twenty":-359.663458,"median":-175.651826,"eighty":-57.068212,"marketCap":1036708721},{"date":"2021-12-10","current":-31.362844,"twenty":-356.736762,"median":-173.621525,"eighty":-37.204593,"marketCap":1059405500},{"date":"2021-12-17","current":-31.224507,"twenty":-354.884713,"median":-173.190855,"eighty":-34.722443,"marketCap":1054732634},{"date":"2021-12-23","current":-31.955714,"twenty":-352.186666,"median":-172.083417,"eighty":-33.465557,"marketCap":1079432069},{"date":"2021-12-31","current":-30.473538,"twenty":-348.162459,"median":-170.483786,"eighty":-31.943857,"marketCap":1029365646},{"date":"2022-01-07","current":-27.113939,"twenty":-347.613703,"median":-167.37681,"eighty":-31.730423,"marketCap":915881755},{"date":"2022-01-14","current":-26.975603,"twenty":-346.287545,"median":-165.069649,"eighty":-31.410274,"marketCap":911208889},{"date":"2022-01-21","current":-25.137705,"twenty":-343.452308,"median":-163.285445,"eighty":-31.232412,"marketCap":849126525},{"date":"2022-01-28","current":-20.809751,"twenty":-337.347404,"median":-79.529651,"eighty":-30.706734,"marketCap":702932571},{"date":"2022-02-04","current":-20.770226,"twenty":-335.152382,"median":-78.02077,"eighty":-30.378679,"marketCap":701597467},{"date":"2022-02-11","current":-20.236643,"twenty":-328.155751,"median":-77.359184,"eighty":-28.95579,"marketCap":683573555},{"date":"2022-02-18","current":-20.019257,"twenty":-317.020588,"median":-76.604743,"eighty":-27.623808,"marketCap":676230479},{"date":"2022-02-25","current":-22.173353,"twenty":-308.33196,"median":-76.442248,"eighty":-26.955841,"marketCap":748993680},{"date":"2022-03-04","current":-18.122072,"twenty":-279.065004,"median":-75.235143,"eighty":-25.137705,"marketCap":612145459},{"date":"2022-03-11","current":-18.477794,"twenty":-268.661515,"median":-74.306601,"eighty":-22.687174,"marketCap":624161400},{"date":"2022-03-18","current":-16.253031,"twenty":-266.946655,"median":-73.679834,"eighty":-22.114066,"marketCap":701058225},{"date":"2022-03-25","current":-14.999225,"twenty":-257.343434,"median":-71.451333,"eighty":-21.22476,"marketCap":646976590},{"date":"2022-04-01","current":-15.498096,"twenty":-256.428842,"median":-69.663889,"eighty":-20.8888,"marketCap":668494875},{"date":"2022-04-08","current":-15.482362,"twenty":-252.999121,"median":-67.853231,"eighty":-20.770226,"marketCap":667816200},{"date":"2022-04-14","current":-15.057541,"twenty":-252.816203,"median":-66.042574,"eighty":-20.272215,"marketCap":649491975},{"date":"2022-04-22","current":-12.886234,"twenty":-242.801415,"median":-65.972933,"eighty":-20.011352,"marketCap":555834825},{"date":"2022-04-29","current":-12.25687,"twenty":-234.181382,"median":-64.696187,"eighty":-19.442196,"marketCap":528687825},{"date":"2022-05-06","current":-11.658974,"twenty":-232.557981,"median":-63.837286,"eighty":-18.137882,"marketCap":502898175},{"date":"2022-05-13","current":-11.810246,"twenty":-231.163227,"median":-63.396228,"eighty":-16.291035,"marketCap":511844259},{"date":"2022-05-20","current":-12.201833,"twenty":-229.997122,"median":-63.036418,"eighty":-15.680611,"marketCap":528815222},{"date":"2022-05-27","current":-15.851418,"twenty":-229.516961,"median":-62.630181,"eighty":-15.553376,"marketCap":686984602},{"date":"2022-06-03","current":-15.72611,"twenty":-229.379772,"median":-61.864133,"eighty":-15.503332,"marketCap":681553894},{"date":"2022-06-10","current":-13.627207,"twenty":-228.922476,"median":-61.527536,"eighty":-15.489678,"marketCap":590589529},{"date":"2022-06-17","current":-12.718727,"twenty":-227.276209,"median":-60.378465,"eighty":-15.186308,"marketCap":551216894},{"date":"2022-06-24","current":-12.969342,"twenty":-225.823027,"median":-60.215971,"eighty":-15.063835,"marketCap":562078311},{"date":"2022-07-01","current":-13.470573,"twenty":-224.908366,"median":-60.088296,"eighty":-14.642199,"marketCap":583801144},{"date":"2022-07-08","current":-12.906688,"twenty":-224.499266,"median":-59.89098,"eighty":-14.417086,"marketCap":559362956},{"date":"2022-07-15","current":-11.684939,"twenty":-223.309479,"median":-59.612418,"eighty":-13.648941,"marketCap":506413550},{"date":"2022-07-22","current":-12.217496,"twenty":-221.930391,"median":-57.058926,"eighty":-13.254417,"marketCap":529494061},{"date":"2022-07-29","current":-12.436784,"twenty":-219.506334,"median":-55.596472,"eighty":-13.084491,"marketCap":538997800},{"date":"2022-08-05","current":-13.642871,"twenty":-219.383286,"median":-36.88642,"eighty":-13.028863,"marketCap":591268368},{"date":"2022-08-12","current":-17.243716,"twenty":-218.977225,"median":-34.761967,"eighty":-13.084491,"marketCap":654985327},{"date":"2022-08-19","current":-17.119149,"twenty":-218.509641,"median":-33.6948,"eighty":-13.110405,"marketCap":650253750},{"date":"2022-08-26","current":-17.581829,"twenty":-217.980532,"median":-32.607872,"eighty":-13.140965,"marketCap":667828176},{"date":"2022-09-02","current":-17.243716,"twenty":-216.073279,"median":-31.945833,"eighty":-13.207857,"marketCap":654985327},{"date":"2022-09-09","current":-19.396957,"twenty":-215.334988,"median":-31.926071,"eighty":-13.235621,"marketCap":736774000},{"date":"2022-09-16","current":-20.375702,"twenty":-214.590597,"median":-31.619754,"eighty":-13.329601,"marketCap":773950670},{"date":"2022-09-23","current":-17.15474,"twenty":-213.120114,"median":-31.501181,"eighty":-13.470573,"marketCap":651605629},{"date":"2022-09-30","current":-15.820087,"twenty":-213.120114,"median":-31.303557,"eighty":-13.610003,"marketCap":600910171},{"date":"2022-10-07","current":-15.428588,"twenty":-213.120114,"median":-31.175102,"eighty":-13.627207,"marketCap":586039503},{"date":"2022-10-14","current":-14.129526,"twenty":-212.62792,"median":-30.769973,"eighty":-13.642871,"marketCap":536695923},{"date":"2022-10-21","current":-18.204667,"twenty":-212.012677,"median":-30.57235,"eighty":-13.735876,"marketCap":691486057},{"date":"2022-10-28","current":-19.396957,"twenty":-211.520482,"median":-30.354964,"eighty":-13.768178,"marketCap":736774000},{"date":"2022-11-04","current":-18.418211,"twenty":-210.597618,"median":-29.821381,"eighty":-13.815169,"marketCap":699597330},{"date":"2022-11-11","current":-7.491683,"twenty":-210.597618,"median":-28.497304,"eighty":-13.735876,"marketCap":300431489},{"date":"2022-11-18","current":-6.569888,"twenty":-210.337843,"median":-27.706809,"eighty":-13.470573,"marketCap":263465646},{"date":"2022-11-25","current":-6.435809,"twenty":-209.462836,"median":-27.044771,"eighty":-13.185928,"marketCap":258088796},{"date":"2022-12-02","current":-7.072685,"twenty":-208.899548,"median":-26.69893,"eighty":-13.010067,"marketCap":283628833},{"date":"2022-12-09","current":-7.324084,"twenty":-206.64776,"median":-25.503308,"eighty":-12.947413,"marketCap":293710426},{"date":"2022-12-16","current":-8.698398,"twenty":-205.811029,"median":-24.149587,"eighty":-12.853432,"marketCap":348823138},{"date":"2022-12-23","current":-8.16208,"twenty":-204.85125,"median":-22.687174,"eighty":-12.703063,"marketCap":327315738},{"date":"2022-12-30","current":-8.530798,"twenty":-204.186788,"median":-22.370976,"eighty":-12.575274,"marketCap":342102076},{"date":"2023-01-06","current":-8.1956,"twenty":-203.571545,"median":-22.015254,"eighty":-12.495504,"marketCap":328659951},{"date":"2023-01-13","current":-8.581078,"twenty":-202.77173,"median":-21.323572,"eighty":-12.389037,"marketCap":344118394},{"date":"2023-01-20","current":-8.16208,"twenty":-202.26723,"median":-21.066661,"eighty":-12.258393,"marketCap":327315738},{"date":"2023-01-27","current":-8.379959,"twenty":-201.947304,"median":-20.925874,"eighty":-12.051463,"marketCap":336053120},{"date":"2023-02-03","current":-8.1956,"twenty":-200.692208,"median":-20.869038,"eighty":-11.910492,"marketCap":328659951},{"date":"2023-02-10","current":-7.374364,"twenty":-199.043358,"median":-20.806271,"eighty":-11.700602,"marketCap":295726745},{"date":"2023-02-17","current":-7.558723,"twenty":-198.341981,"median":-20.553656,"eighty":-11.478181,"marketCap":303119914},{"date":"2023-02-24","current":-6.754247,"twenty":-198.292762,"median":-20.375702,"eighty":-11.402996,"marketCap":270858814},{"date":"2023-03-03","current":-6.888326,"twenty":-197.431422,"median":-20.266286,"eighty":-10.886102,"marketCap":276235664},{"date":"2023-03-10","current":-5.798932,"twenty":-194.724353,"median":-20.177356,"eighty":-8.698398,"marketCap":232548759},{"date":"2023-03-17","current":-3.10537,"twenty":-193.124722,"median":-19.999494,"eighty":-8.581078,"marketCap":165913706},{"date":"2023-03-24","current":-3.041209,"twenty":-191.955761,"median":-19.752864,"eighty":-8.446999,"marketCap":162485737},{"date":"2023-03-31","current":-3.319929,"twenty":-191.648139,"median":-19.525328,"eighty":-8.379959,"marketCap":177377148},{"date":"2023-04-06","current":-3.057484,"twenty":-191.451261,"median":-19.465911,"eighty":-8.333031,"marketCap":163355239},{"date":"2023-04-14","current":-3.346173,"twenty":-188.842632,"median":-19.396957,"eighty":-8.1956,"marketCap":178779339},{"date":"2023-04-21","current":-2.781917,"twenty":-187.562927,"median":-19.232781,"eighty":-8.17884,"marketCap":148632235},{"date":"2023-04-28","current":-2.21766,"twenty":-187.304525,"median":-19.005458,"eighty":-8.158728,"marketCap":118485131},{"date":"2023-05-05","current":-2.086437,"twenty":-186.049429,"median":-18.756323,"eighty":-8.058169,"marketCap":111474176},{"date":"2023-05-12","current":-3.272703,"twenty":-183.133178,"median":-18.477794,"eighty":-7.867106,"marketCap":155643189},{"date":"2023-05-19","current":-3.910254,"twenty":-180.332189,"median":-18.311439,"eighty":-7.491683,"marketCap":185963876},{"date":"2023-05-26","current":-3.808121,"twenty":-179.794981,"median":-18.151281,"eighty":-7.438052,"marketCap":181106610},{"date":"2023-06-02","current":-4.231245,"twenty":-178.896414,"median":-18.122072,"eighty":-7.354252,"marketCap":201229567},{"date":"2023-06-09","current":-3.77894,"twenty":-177.189933,"median":-17.911043,"eighty":-7.213469,"marketCap":179718820},{"date":"2023-06-16","current":-3.735168,"twenty":-176.230154,"median":-17.813168,"eighty":-7.019053,"marketCap":177637135},{"date":"2023-06-23","current":-3.560082,"twenty":-176.020972,"median":-17.706396,"eighty":-6.91179,"marketCap":169310394},{"date":"2023-06-30","current":-3.79353,"twenty":-175.774874,"median":-17.599624,"eighty":-6.838047,"marketCap":180412715},{"date":"2023-07-07","current":-3.749759,"twenty":-175.627216,"median":-17.475056,"eighty":-6.714023,"marketCap":178331030},{"date":"2023-07-14","current":-3.851892,"twenty":-175.405729,"median":-17.475056,"eighty":-6.543072,"marketCap":183188295},{"date":"2023-07-21","current":-3.312044,"twenty":-174.655133,"median":-17.243716,"eighty":-6.48944,"marketCap":157514178},{"date":"2023-07-28","current":-3.530901,"twenty":-173.60922,"median":-17.225921,"eighty":-6.422401,"marketCap":167922604},{"date":"2023-08-04","current":-3.530901,"twenty":-173.547695,"median":-17.15474,"eighty":-6.080499,"marketCap":167922604},{"date":"2023-08-11","current":-4.326685,"twenty":-173.375427,"median":-17.119149,"eighty":-5.483846,"marketCap":179224284},{"date":"2023-08-18","current":-3.410016,"twenty":-172.784794,"median":-16.976786,"eighty":-4.774012,"marketCap":141253102},{"date":"2023-08-25","current":-3.544401,"twenty":-172.26799,"median":-16.506501,"eighty":-4.293607,"marketCap":146819726},{"date":"2023-09-01","current":-4.384307,"twenty":-171.689662,"median":-16.318357,"eighty":-4.050077,"marketCap":181611131},{"date":"2023-09-08","current":-3.678786,"twenty":-171.345126,"median":-16.300562,"eighty":-3.968616,"marketCap":152386351},{"date":"2023-09-15","current":-3.477209,"twenty":-170.483786,"median":-16.214512,"eighty":-3.924845,"marketCap":144036414},{"date":"2023-09-22","current":-3.326026,"twenty":-170.176165,"median":-15.976726,"eighty":-3.852832,"marketCap":137773961},{"date":"2023-09-29","current":-3.796373,"twenty":-168.084339,"median":-15.836489,"eighty":-3.808121,"marketCap":157257148},{"date":"2023-10-06","current":-4.300316,"twenty":-166.952293,"median":-15.773098,"eighty":-3.819793,"marketCap":178131991},{"date":"2023-10-13","current":-3.880363,"twenty":-166.521623,"median":-15.655437,"eighty":-3.819793,"marketCap":160736288},{"date":"2023-10-20","current":-4.199527,"twenty":-165.352661,"median":-15.580953,"eighty":-3.834384,"marketCap":173957022},{"date":"2023-10-27","current":-3.897161,"twenty":-164.897381,"median":-15.566619,"eighty":-3.84022,"marketCap":161432116},{"date":"2023-11-02","current":-3.745978,"twenty":-164.380577,"median":-15.540993,"eighty":-3.834384,"marketCap":155169664},{"date":"2023-11-10","current":-5.082962,"twenty":-163.470018,"median":-15.496326,"eighty":-3.848974,"marketCap":211654555},{"date":"2023-11-17","current":-6.370423,"twenty":-160.28306,"median":-15.479077,"eighty":-3.852644,"marketCap":265264426},{"date":"2023-11-24","current":-6.905472,"twenty":-111.753626,"median":-15.340755,"eighty":-3.859272,"marketCap":287543853},{"date":"2023-11-30","current":-6.738269,"twenty":-79.603934,"median":-15.161658,"eighty":-3.870284,"marketCap":280581532},{"date":"2023-12-07","current":-7.858527,"twenty":-79.158234,"median":-15.117928,"eighty":-3.880363,"marketCap":327229082},{"date":"2023-12-15","current":-6.454025,"twenty":-78.898242,"median":-15.065408,"eighty":-3.893801,"marketCap":268745586},{"date":"2023-12-21","current":-6.688108,"twenty":-78.670749,"median":-15.047315,"eighty":-3.897161,"marketCap":278492836},{"date":"2024-01-05","current":-6.537626,"twenty":-78.183265,"median":-15.026073,"eighty":-3.897161,"marketCap":272226747},{"date":"2024-01-12","current":-7.4238,"twenty":-77.965057,"median":-14.832444,"eighty":-3.907635,"marketCap":309127047},{"date":"2024-01-19","current":-6.637948,"twenty":-77.853632,"median":-14.725672,"eighty":-3.912477,"marketCap":276404139},{"date":"2024-01-26","current":-6.75499,"twenty":-77.273293,"median":-14.629668,"eighty":-3.913959,"marketCap":281277764},{"date":"2024-02-02","current":-6.587787,"twenty":-76.887948,"median":-14.427145,"eighty":-3.920491,"marketCap":274315443},{"date":"2024-02-09","current":-6.922192,"twenty":-76.706883,"median":-14.129526,"eighty":-3.924845,"marketCap":288240085},{"date":"2024-02-16","current":-6.721549,"twenty":-76.590815,"median":-14.044453,"eighty":-3.933599,"marketCap":279885300},{"date":"2024-02-23","current":-5.868815,"twenty":-76.525817,"median":-13.791673,"eighty":-3.939435,"marketCap":244377463},{"date":"2024-03-01","current":-6.13634,"twenty":-76.265825,"median":-13.642871,"eighty":-3.951107,"marketCap":255517177},{"date":"2024-03-08","current":-5.952417,"twenty":-75.759769,"median":-13.540288,"eighty":-3.97363,"marketCap":247858624},{"date":"2024-03-15","current":-5.266885,"twenty":-75.267642,"median":-13.235621,"eighty":-3.981152,"marketCap":219313108},{"date":"2024-03-22","current":-9.131622,"twenty":-75.026221,"median":-13.116245,"eighty":-3.98781,"marketCap":314328701},{"date":"2024-03-28","current":-8.457476,"twenty":-74.826584,"median":-13.047659,"eighty":-4.001187,"marketCap":291123226},{"date":"2024-04-05","current":-8.477904,"twenty":-74.28803,"median":-12.969342,"eighty":-4.017194,"marketCap":291826423},{"date":"2024-04-12","current":-8.263194,"twenty":-74.171962,"median":-12.938015,"eighty":-4.034611,"marketCap":284435660},{"date":"2024-04-19","current":-7.027974,"twenty":-73.874828,"median":-12.886234,"eighty":-4.065142,"marketCap":241916928},{"date":"2024-04-26","current":-7.496506,"twenty":-73.24342,"median":-12.742222,"eighty":-4.075221,"marketCap":258044723},{"date":"2024-05-03","current":-7.475209,"twenty":-72.528442,"median":-12.703063,"eighty":-4.120925,"marketCap":257311641},{"date":"2024-05-10","current":-7.198349,"twenty":-71.414191,"median":-12.616915,"eighty":-4.143807,"marketCap":247781580},{"date":"2024-05-17","current":-8.451189,"twenty":-71.047417,"median":-12.499438,"eighty":-4.159212,"marketCap":262443212},{"date":"2024-05-24","current":-9.035028,"twenty":-69.970308,"median":-12.464832,"eighty":-4.199527,"marketCap":280573772},{"date":"2024-05-31","current":-10.051758,"twenty":-69.153191,"median":-12.401967,"eighty":-4.199527,"marketCap":312147291},{"date":"2024-06-07","current":-9.381641,"twenty":-69.037123,"median":-12.28015,"eighty":-4.231245,"marketCap":291337471},{"date":"2024-06-14","current":-9.890006,"twenty":-68.090009,"median":-12.25687,"eighty":-4.246187,"marketCap":307124231},{"date":"2024-06-21","current":-8.156944,"twenty":-66.961831,"median":-12.217496,"eighty":-4.260001,"marketCap":253305732},{"date":"2024-06-28","current":-9.289211,"twenty":-66.367564,"median":-12.201833,"eighty":-4.26672,"marketCap":288467151},{"date":"2024-07-05","current":-8.665309,"twenty":-66.107572,"median":-11.998208,"eighty":-4.280158,"marketCap":269092492},{"date":"2024-07-12","current":-9.196781,"twenty":-66.042574,"median":-11.919891,"eighty":-4.288328,"marketCap":285596832},{"date":"2024-07-15","current":-9.358533,"twenty":-66.042574,"median":-11.904227,"eighty":-4.28953,"marketCap":290619891},{"date":"2024-08-02","current":-9.242996,"twenty":-66.028646,"median":-11.880732,"eighty":-4.291687,"marketCap":287031992},{"date":"2024-08-09","current":-8.711524,"twenty":-65.972933,"median":-11.763256,"eighty":-4.300316,"marketCap":270527652},{"date":"2024-08-16","current":-6.50116,"twenty":-65.838294,"median":-11.656293,"eighty":-4.302236,"marketCap":200151222},{"date":"2024-08-23","current":-7.815474,"twenty":-65.179029,"median":-11.449987,"eighty":-4.313269,"marketCap":240615007},{"date":"2024-08-30","current":-8.82468,"twenty":-64.580119,"median":-11.402996,"eighty":-4.338209,"marketCap":271685413},{"date":"2024-09-06","current":-7.932824,"twenty":-64.115848,"median":-11.153614,"eighty":-4.384307,"marketCap":244227845},{"date":"2024-09-13","current":-7.815474,"twenty":-63.883713,"median":-10.886102,"eighty":-4.468297,"marketCap":240615007},{"date":"2024-09-20","current":-8.613451,"twenty":-63.790859,"median":-10.444586,"eighty":-4.683551,"marketCap":265182305},{"date":"2024-09-27","current":-8.073643,"twenty":-63.674791,"median":-10.051758,"eighty":-4.693979,"marketCap":248563250},{"date":"2024-10-04","current":-8.190993,"twenty":-63.396228,"median":-9.635824,"eighty":-4.756503,"marketCap":252176088},{"date":"2024-10-11","current":-7.956294,"twenty":-63.164092,"median":-9.427856,"eighty":-4.844046,"marketCap":244950413},{"date":"2024-10-18","current":-8.7308,"twenty":-63.071238,"median":-9.381641,"eighty":-4.854654,"marketCap":268795143},{"date":"2024-10-25","current":-8.331812,"twenty":-63.001598,"median":-9.358533,"eighty":-5.022635,"marketCap":256511494},{"date":"2024-10-31","current":-8.75427,"twenty":-62.815889,"median":-9.301029,"eighty":-5.070897,"marketCap":269517711},{"date":"2024-11-08","current":-10.725741,"twenty":-62.658037,"median":-9.306673,"eighty":-5.10734,"marketCap":330213388},{"date":"2024-11-15","current":-5.049474,"twenty":-62.258763,"median":-9.301029,"eighty":-5.10734,"marketCap":253332131},{"date":"2024-11-22","current":-4.789787,"twenty":-61.924488,"median":-9.277657,"eighty":-4.852532,"marketCap":240303621},{"date":"2024-11-29","current":-4.905204,"twenty":-61.794492,"median":-9.219888,"eighty":-4.778245,"marketCap":246094070},{"date":"2024-12-06","current":-4.746506,"twenty":-61.63664,"median":-9.150566,"eighty":-4.769589,"marketCap":238132203},{"date":"2024-12-13","current":-5.078329,"twenty":-61.520572,"median":-9.083325,"eighty":-4.784016,"marketCap":254779743},{"date":"2024-12-20","current":-4.934058,"twenty":-61.437004,"median":-8.942029,"eighty":-4.822342,"marketCap":247541682},{"date":"2024-12-27","current":-5.006193,"twenty":-60.991303,"median":-8.927335,"eighty":-4.848289,"marketCap":251160713},{"date":"2025-01-03","current":-4.87635,"twenty":-60.364537,"median":-8.919491,"eighty":-4.858993,"marketCap":244646458},{"date":"2025-01-10","current":-4.573381,"twenty":-60.308825,"median":-8.896383,"eighty":-4.844046,"marketCap":229446530},{"date":"2025-01-17","current":-4.703225,"twenty":-60.215971,"median":-8.812945,"eighty":-4.760933,"marketCap":235960785},{"date":"2025-01-24","current":-4.789787,"twenty":-60.160258,"median":-8.773142,"eighty":-4.772475,"marketCap":240303621},{"date":"2025-01-31","current":-4.674371,"twenty":-60.109188,"median":-8.731917,"eighty":-4.701376,"marketCap":234513173},{"date":"2025-02-07","current":-4.645516,"twenty":-60.081332,"median":-8.709427,"eighty":-4.688798,"marketCap":233065560},{"date":"2025-02-14","current":-5.280308,"twenty":-59.946693,"median":-8.698398,"eighty":-4.688798,"marketCap":264913028},{"date":"2025-02-21","current":-4.602235,"twenty":-59.886338,"median":-8.688416,"eighty":-4.688798,"marketCap":230894142},{"date":"2025-02-28","current":-4.241559,"twenty":-59.839911,"median":-8.665309,"eighty":-4.674371,"marketCap":212798990},{"date":"2025-03-07","current":-4.169423,"twenty":-59.695987,"median":-8.661762,"eighty":-4.633974,"marketCap":209179960},{"date":"2025-03-14","current":-3.688388,"twenty":-59.361712,"median":-8.625226,"eighty":-4.602235,"marketCap":193714160},{"date":"2025-03-21","current":-3.716017,"twenty":-57.941042,"median":-8.613451,"eighty":-4.553183,"marketCap":195165202},{"date":"2025-03-28","current":-3.536432,"twenty":-57.049641,"median":-8.566511,"eighty":-4.495475,"marketCap":185733427},{"date":"2025-04-04","current":-3.204892,"twenty":-56.761793,"median":-8.564318,"eighty":-4.419845,"marketCap":168320918},{"date":"2025-04-11","current":-3.260149,"twenty":-55.995745,"median":-8.536919,"eighty":-4.312182,"marketCap":171223003},{"date":"2025-04-17","current":-3.592399,"twenty":-48.242882,"median":-8.522713,"eighty":-4.293844,"marketCap":188672790},{"date":"2025-04-25","current":-3.863254,"twenty":-37.204593,"median":-8.497279,"eighty":-4.256641,"marketCap":202898120},{"date":"2025-05-02","current":-3.906021,"twenty":-36.947683,"median":-8.479177,"eighty":-4.227131,"marketCap":205144224},{"date":"2025-05-09","current":-3.49261,"twenty":-36.145331,"median":-8.457476,"eighty":-4.169423,"marketCap":183431879},{"date":"2025-05-16","current":-3.609565,"twenty":-35.200691,"median":-8.449094,"eighty":-4.12555,"marketCap":193999660},{"date":"2025-05-23","current":-3.431821,"twenty":-34.722443,"median":-8.433569,"eighty":-4.01964,"marketCap":184446647},{"date":"2025-05-30","current":-3.445494,"twenty":-34.489247,"median":-8.413479,"eighty":-3.981152,"marketCap":185181494},{"date":"2025-06-06","current":-3.732618,"twenty":-33.754087,"median":-8.383989,"eighty":-3.939435,"marketCap":200613285},{"date":"2025-06-13","current":-3.814654,"twenty":-33.552512,"median":-8.378752,"eighty":-3.916136,"marketCap":205022368},{"date":"2025-06-20","current":-3.595892,"twenty":-33.378603,"median":-8.363199,"eighty":-3.909415,"marketCap":193264813},{"date":"2025-06-27","current":-4.074433,"twenty":-32.607872,"median":-8.35086,"eighty":-3.897161,"marketCap":218984465}],"updateTime":1751155212493}}}