US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PT Telekomunikasi Indonesia (Persero) Tbk

17.17

+0.23001.36%

Volume:7.77K

Turnover:132.96K

Market Cap:17.01B

PE:12.03

High:17.17

Open:17.09

Low:17.05

Close:16.94

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Friday Trading; Rise Nearly 3% for Week

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Climb Higher in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading; Flat for Week

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Lower in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Decline in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as ADRs Rise in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Lower in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading

MT Newswires Live

Telekom Indonesia downgraded to Neutral from Buy at New Street

Asian Equities Traded in the US as ADRs Rise in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise Modestly in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Ends Week Up Slightly

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLK\",,,,,undefined,":{"symbol":"TLK","market":"US","secType":"STK","nameCN":"PT Telekomunikasi Indonesia (Persero) Tbk","latestPrice":17.17,"timestamp":1753104829287,"preClose":16.94,"halted":0,"volume":7765,"delay":0,"floatShares":473747615,"shares":990622166,"eps":1.426872,"marketStatus":"Trading","change":0.23,"latestTime":"07-21 09:34:00 EDT","open":17.09,"high":17.17,"low":17.045,"amount":132964.948125,"amplitude":0.007379,"askPrice":17.17,"askSize":100,"bidPrice":17.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.426872,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":1,"adrRate":100,"listingDate":816325200000,"exchange":"NYSE","adjPreClose":16.94,"dividendRate":0.075483,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.94,"latestTime":"09:03 EDT","volume":507,"amount":8542.95,"timestamp":1753103023079},"postHourTrading":{"tag":"盘后","latestPrice":16.899,"preClose":16.94,"latestTime":"19:06 EDT","volume":18048,"amount":305427.1138,"timestamp":1752880018804},"volumeRatio":1.156257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLK\",,,,,undefined,":{"symbol":"TLK","floatShares":473747615,"roa":"8.92%","roe":"18.24%","lyrEps":1.482972,"volumeRatio":1.156257,"shares":990622166,"dividePrice":1.296046,"high":17.17,"amplitude":0.007379,"preClose":16.94,"low":17.045,"week52Low":13.15,"pbRate":"1.88","psRate":"1.87","week52High":21,"institutionHeld":0.0437,"latestPrice":17.17,"eps":1.426872,"divideRate":0.075483,"volume":7765,"delay":0,"ttmEps":1.426872,"open":17.09,"prevYearClose":16.45,"prevWeekClose":16.94,"prevMonthClose":16.94,"prevQuarterClose":16.94,"fiveDayClose":16.49,"twentyDayClose":16.04,"sixtyDayClose":15.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552495111","title":"Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Friday Trading; Rise Nearly 3% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495111?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:33","pubTimestamp":1752849198,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Friday morning, declining 0.21% to 2,381.55 on the S&P Asia 50 ADR Index, which closed out the week nearly 3% higher.From North Asia, the gainers were led by online video site iQIYI  and online brokerage UP Fintech , which climbed 10% and 7.9%, respectively. They were followed by computer hardware maker Canaan  and game live-streaming service HUYA , which advanced 7.4% and 7%, respectively.The decliners from North Asia were led by biopharmaceutical firm Zai Lab  and pet-focused platform Boqii , which fell 3.7% and 3%, respectively. They were followed by education company 17 Education & Technology Group  and polysilicon manufacturer Daqo New Energy , which dropped 2.1% and 1%, respectively.From South Asia, the only gainers were tech conglomerate Sea  and telecommunications operator Telekomunikas Indonesia , which were up 0.7% and 0.3%, respectively.The decliners from South Asia were led by IT firms Sify ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065170008.USD","CAN.AU","HUYA","BK4127","LU0823038988.USD","BK7508","TLK","BK4513","LU0175139822.USD","LU0541502299.USD","LU0197773160.USD","ZLAB","DQ","LU0431992006.USD","BK4551","SGXZ58947870.SGD","LU0066902890.USD","BQ","LU0516422366.SGD","LU1854104046.USD","YQ","HDB","LU0345776255.USD","LU0348816934.USD","LU1102505762.USD","LU0456842615.SGD","LU2265009873.SGD","IE00B3M56506.USD","LU2238330802.EUR","INFY","SIFY","SG9999014013.SGD","LU0210637038.USD","LU0979878070.USD","TIGR","CAN","LU0572939691.SGD","BK4563","LU0890818403.SGD","LU0791590937.USD","NQGM","WIT","LU1805238398.USD","LU0261945553.USD","LU0164881194.USD","LU0918141887.USD","AFG","IQ","IE00B0JY6M65.USD"],"gpt_icon":1},{"id":"2551936491","title":"Asian Equities Traded in the US as American Depositary Receipts Climb Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2551936491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551936491?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:40","pubTimestamp":1752590444,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were up sharply Tuesday morning, rising 1.09% to 2,343.40 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by tech company Baidu  and internet and data center provider VNET Group , which advanced 8.5% and 7.5% respectively. They were followed by game live-streaming service HUYA  and ecommerce company Alibaba Group , which increased 7.2% and 5.8% respectively.The decliners from North Asia were led by pet-focused platform Boqii  and computer hardware maker Canaan , which shed 19% and 7.3% respectively. They were followed by used car platform Uxin  and utilities provider Korea Electric Power , which fell 4.7% and 4% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and IT firm Wipro , which rose 3.9% and 1.4% respectively. They were followed by IT firm Infosys  and telecommunications operator PLDT , which were up 1.3% and 0.6%.The lone decliner from South Asia was telecommunication","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282648689.USD","LU0821914370.USD","LU1688375341.USD","INFY","UXIN","LU0823038988.USD","SG9999002406.SGD","LU0251143458.SGD","PHI","BK4514","LU2125910849.SGD","LU2065171311.SGD","BK4513","LU2065169927.USD","BK4543","LU1366334578.USD","SG9999002679.SGD","VNET","BQ","BK4220","LU0868486357.SGD","BABA","LU2125910500.SGD","BK4122","LU0640798160.USD","LU1770036033.HKD","TLK","BK4534","ALBmain","BK4214","BK4563","LU1115378108.SGD","LU0175139822.USD","LU0047713382.USD","LU0541502299.USD","BIDU","LU1152091754.HKD","AFG","BK4509","KEP","BK4558","LU0516422440.USD","LU0345776255.USD","CAN.AU","LU0589944569.HKD","WIT","09988","HUYA"],"gpt_icon":1},{"id":"2551182959","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182959?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:33","pubTimestamp":1752503629,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week marginally lower Monday, declining 0.03% to 2,316.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and electric vehicle maker NIO , which advanced 29% and 6.5% respectively. They were followed by video-sharing platform Bilibili  and automotive marketplace Cango , which were up 4.2% and 3.4% respectively.The decliners from North Asia were led by used car marketplace Uxin  and mobile app developer Cheetah Mobile , which fell 8.9% and 4.2% respectively. They were followed by fintech firm LexinFintech , and Silicon Motion Technology , a provider of solid-state storage devices, which dropped 2.7% and 2.4% respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 1.3%, followed by pharmaceutical company Dr. Reddy's Laboratories  and financial services company ICICI Bank , which increased 0.3% and 0.1% respectively.The decliners","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAN","NIO","HDB","LU0181495838.USD","LU0210637038.USD","LU0898667661.SGD","LU2065171311.SGD","BK4134","BK4579","SG9999013460.SGD","IBN","LU0320764599.SGD","LU2177674079.SGD","RDY","SG9999006266.SGD","NIO.SI","IE00B3M56506.USD","SIFY","BK4089","LU0251143458.SGD","LU0516422952.EUR","BK4532","CANG","AFG","LU0287143357.SGD","INFY","RDY.AU","LU0345776255.USD","BK4007","LU0868486357.SGD","TLK","IE00BYTNYM70.SGD","LU2125910849.SGD","LU0390134368.USD","CAN.AU","LU0261945553.USD","BK4581","BILI","LU0143863784.USD","SIMO","LU0231203729.USD","EVS.SI","09866","BK4505","CMCM","UXIN","BK4214","LX","BK4085"],"gpt_icon":1},{"id":"2550954247","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading; Flat for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954247?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:38","pubTimestamp":1752244700,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts edged higher Friday morning, rising 0.11% to 2,319.81 on the S&P Asia 50 ADR Index, which ended the week flat.From North Asia, the gaine","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0261945553.USD","BK4117","BK4142","LU0066902890.USD","DXF","LU2177674079.SGD","MAAS","LU0251143458.SGD","LU2125910849.SGD","LU1366334578.USD","LU0345775950.USD","BK4557","BK4596","LU1508157978.USD","SGXZ58947870.SGD","LU0333810181.USD","09866","EVS.SI","LU0918141887.USD","SEM","IE00B7N09G41.SGD","SG9999002679.SGD","KRKR","LU2279701549.SGD","NIO","LU1323998911.USD","BK4509","RDY.AU","LU0264410563.USD","SG9999014021.USD","INFY","LU2065170008.USD","TLK","BQ","RDY","CNF","BK4099","AFG","FEDU","TOUR","BK4164","BK4077","LU0708995583.HKD","BK4135","HDB","IBN","LU2663582299.SGD","NIO.SI","WIT"],"gpt_icon":1},{"id":"2550188656","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2550188656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550188656?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:39","pubTimestamp":1752071992,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts edged lower Wednesday morning, declining 0.1% to 2,313.90 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by e-commerce fashion platform MOGU  and automotive marketplace Token Cat , which advanced 7.6% and 3.2% respectively. They were followed by fintech firm Maase  and ecommerce company Baozun , which rose 3.1% and 2.3% respectively.The decliners from North Asia were led by polysilicon manufacturer Daqo New Energy  and fintech firm LexinFintech , which fell 4.9% and 4.5% respectively. They were followed by e-commerce company JD.com  and tech company Alibaba Group , which dropped 3.6% and 3.5% respectively.From South Asia, the gainers were led by telecommunications operator PLDT , which increased 1.3%, followed by financial services company HDFC Bank  and IT firm Sify Technologies , which were up 0.5% each.The decliners from South Asia were led by IT company Wipro  and pharmaceutical company Dr. Reddy's ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","LU0229945570.USD","LU0651947912.USD","PHI","BK4132","LU1267930227.SGD","LU1868837565.USD","LU2265009873.SGD","WIT","HK0000306701.USD","BK4588","LU0143863784.USD","LU0431992006.USD","RDY.AU","BK4554","SIFY","ALBmain","LU0541502299.USD","MAAS","LU0390135506.SGD","IBN","LU1235294995.USD","BK4166","LU0588546209.SGD","BK4538","LU0880133367.SGD","LU1769817179.HKD","LX","DQ","HDB","BK4534","LU0066902890.USD","BZUN","LU0143863198.USD","LU0541501648.USD","LU1515016050.SGD","RDY","BK4526","LU0528227936.USD","LU1508157978.USD","LU1242518931.SGD","MOGU","TLK","TC","LU1008478684.HKD","LU1769817096.USD"],"gpt_icon":1},{"id":"2549041553","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2549041553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549041553?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:36","pubTimestamp":1751898978,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week sharply lower Monday morning, falling 1.13% to 2,318.25 on the S&P Asia 50 ADR Index.From North Asia, the gainers were l","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKS","LU1242518857.USD","RDY.AU","BK4122","PHI","BILI","LU0390135688.USD","SG9999002620.SGD","HDB","LU0572939691.SGD","BQ","AFG","BK4107","PT","LU2125910849.SGD","LU0345776255.USD","BK4581","DQ","IE00BYQNZ168.SGD","01698","LU2543165471.USD","BK4577","TLK","LU1282648689.USD","LU0197773160.USD","RDY","BK4007","LU2125910500.SGD","BK4207","LU2177674079.SGD","BK4134","LU2226246903.HKD","TME","TME.AU","LU0072462343.USD","LU0390134368.USD","JG","BIDU","BK4566","LU1508157978.USD","LU0289960550.SGD","WIT","LU1023057109.AUD","BK4023","LU2045819591.USD","LU0541502299.USD","LU0348814723.USD","BK4531","BK7095"],"gpt_icon":1},{"id":"2548958384","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548958384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548958384?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:34","pubTimestamp":1751553250,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.38% to 2,346.13 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and internet and data center services provider VNET Group , which increased 8.4% and 5.8% respectively. They were followed by game live-streaming platform DouYu International  and online game developer The9 , which were up 5.2% and 2.9%, respectively.The decliners from North Asia were led by wealth management firm Noah  and financial services company CNFinance , which fell 12% and 3.6% respectively. They were followed by brand platform 36Kr  and mobile big data platform Aurora Mobile , which lost 3.5% and 2.7% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories  and IT firm Wipro , which advanced 1.6% and 0.5% respectively. They were followed by IT firm Infosys  and financial services company ICICI Bank , which were up ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423174.USD","LU1323998911.USD","NOAH","SG9999013486.USD","LU2087589342.USD","BK4023","LU2265009873.SGD","LU1805238398.USD","KRKR","CAN.AU","BK4577","AFG","LU0251143458.SGD","LU0890818403.SGD","LU1366334651.USD","BK4513","WIT","BK4107","INFY","BK7502","NCTY","BK4600","LU0541501648.USD","SG9999006266.SGD","LU0181495838.USD","IE00B0JY6M65.USD","SG9999013460.SGD","LU1508157978.USD","LU0264606111.USD","RDY","BK4551","LU1048596156.SGD","LU0048573645.USD","CNF","LU0516422952.EUR","LU0823038988.USD","IE00B3M56506.USD","CAN","JG","LU0048575426.USD","LU0345776255.USD","IE0034224299.USD","TLK","VNET","DOYU","LU0345775950.USD","LU0261950470.USD","RDY.AU","IBN"],"gpt_icon":1},{"id":"2548000174","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000174?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:33","pubTimestamp":1751380421,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking marginally lower Tuesday morning, down 0.02% to 2,322.25 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by casino and resort operator Melco Resorts & Entertainment  and game live-streaming service HUYA , which advanced 10% and 9.3%, respectively. They were followed by tech company Xunlei  and electric vehicle maker NIO , which increased 5.1% and 2.5%, respectively.The decliners from North Asia were led by healthcare platform 111  and utilities company Korea Electric Power , which dropped 4.8% and 3.2%, respectively. They were followed by computer hardware maker Canaan  and online game developer The9 , which were down 2.9% and 2.5%, respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and IT firm Infosys , which rose 1.2% and 0.8%, respectively. They were followed by telecommunications operator PLDT  and financial services company HDFC ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423174.USD","NIO.SI","BK4548","LU2226246903.HKD","LU0287143357.SGD","EVS.SI","MLCO","LU0823039010.USD","LU0737861269.HKD","CAN.AU","AFG","LU0589944569.HKD","PHI","LU0890818403.SGD","BK4535","INFY","09866","SIFY","BK4534","BK4523","YI","HUYA","SGXZ58947870.SGD","LU1242518931.SGD","NCTY","LU0862451753.SGD","LU1105468828.SGD","XNET","IE00B0JY6M65.USD","LU0197773160.USD","LU1791710400.SGD","SG9999014484.SGD","SG9999002604.SGD","LU0264606111.USD","RDY","LU0516423091.SGD","NIO","CAN","BK4532","LU0630378692.HKD","HDB","BK4504","LU0532188223.SGD","TLK","KEP","LU2125910500.SGD","LU0516422440.USD","RDY.AU","BK4574"],"gpt_icon":1},{"id":"2547018963","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018963?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:33","pubTimestamp":1751293997,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower Monday morning, declining 1.09% to 2,313.06 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile app developer Cheetah Mobile  and mobile big data platform Aurora Mobile , which rose 5% and 4%, respectively. They were followed by biopharmaceutical company Zai Lab  and financial services company CNFinance , which were up 3% and 2.8%, respectively.The decliners from North Asia were led by education company 17 Education & Technology Group  and fintech firm Maase , which lost 5.6% and 3%, respectively. They were followed by solar panel maker JinkoSolar  and fintech company Qifu Technology , which dropped 2.6% and 2.4%, respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia , which increased 2.8%, followed by IT firms Sify Technologies  and Infosys  were up 2% each.The decliners from South Asia were led by financial services compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1805238398.USD","BK4535","LU0630378429.USD","QFIN","LU0868486357.SGD","HDB","LU1868837565.USD","JKS","LU2087589342.USD","CNF","RDY","LU0828237940.HKD","INFY","ZLAB","SG9999002406.SGD","IBN","LU1868837722.USD","SG9999013460.SGD","SIFY","LU0979878070.USD","LU1508157978.USD","LU0261950470.USD","LU0516423091.SGD","JG","LU2663582299.SGD","SG9999004220.SGD","TLK","BK4007","LU0048575426.USD","YQ","CMCM","IE00BYTNYM70.SGD","BK4117","LU0210637038.USD","MAAS","LU0072462343.USD","RDY.AU","BK4134","LU0532188223.SGD","LU1048588211.SGD","LU1868838027.USD","LU0572940350.SGD","LU0251143029.SGD","LU0823038988.USD","LU0791591158.USD","BK4166","AFG","LU0348788117.USD","LU0633140727.USD"],"gpt_icon":1},{"id":"2546734653","title":"Asian Equities Traded in the US as ADRs Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734653?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:30","pubTimestamp":1750948242,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Thursday morning with the S&P Asia 50 ADR Index climbing 0.7% to 2,315.86From North Asia, the gainers were led by utilities company Korea Electric Power  and online game developer The9 , which rose 5.9% and 3.1% respectively. They were followed by financial services company Sumitomo Mitsui Financial Group  and semiconductor company Himax Technologies , which both advanced 1.4%.The decliners from North Asia were led by fintech firm Maase  and internet and data center services provider VNET Group , which dropped 4.5% and 2.4% respectively. They were followed by education company 17 Education & Technology Group  and fintech company LexinFintech , which lost 2.3% and 2.2% respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and financial services company HDFC Bank , which were up 4.1% and 2.6% respectively. They were followed by financial services company ICICI Bank  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","LU1791710400.SGD","LU0918141705.HKD","LU1868837722.USD","BK4207","LU1048588211.SGD","NCTY","BK4600","LU2279701549.SGD","LU0197773673.USD","KEP","LU1854103824.USD","TLK","LU1102505929.USD","LU0390134368.USD","HDB","HIMX","BK4089","LX","LU0143863784.USD","SIFY","BK4596","LU0348814723.USD","SG9999004220.SGD","RDY","BK4585","LU0823039010.USD","LU0630378692.HKD","LU0823038988.USD","LU1868837565.USD","LU0231203729.USD","MAAS","LU0536402901.SGD","IBN","SMFG","BK4523","LU1235295612.USD","IE00BYTNYM70.SGD","YQ","RDY.AU","LU0251143458.SGD","LU1102505762.USD","VNET","BK4085","LU0287143357.SGD","LU0348744763.USD","BK4531","BK4116","BK7016","LU0049112450.USD"],"gpt_icon":0},{"id":"2545448944","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448944?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:34","pubTimestamp":1750689279,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Monday morning, declining 0.35% to 2,232.00 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company 17 Education & Technology Group  and financial services company CNFinance , which climbed 12% and 9.4%, respectively. They were followed by fintech firms Pintec Technology  and Jiayin Group , which increased 3.3% each.The decliners from North Asia were led by automotive platform Token Cat  and travel company Tuniu , which fell 4.1% and 4%, respectively. They were followed by utility company Korea Electric Power  and used car platform Uxin , which dropped 3.7% and 3.1%, respectively.From South Asia, the gainers were led by IT firms Infosys  and Wipro , which rose 1.4% and 1%, respectively. They were followed by IT firm Sify Technologies  and pharmaceutical firm Dr. Reddy's Laboratories  which were up 0.5% and 0.3%, respectively.The decliners from South Asia were led by telecommunicat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164881194.USD","PT","BK7016","SG9999001135.SGD","LU0261950470.USD","KEP","BK4142","LU0231203729.USD","LU0979878070.USD","SIFY","LU0516422366.SGD","SG9999002406.SGD","TLK","UXIN","BK4581","BK4505","LU0823039010.USD","LU0345776255.USD","BK4551","SG9999004220.SGD","PHI","WIT","LU2065171311.SGD","LU0516423091.SGD","RDY.AU","CNF","INFY","YQ","RDY","SG9999002679.SGD","LU0516422952.EUR","LU0868486357.SGD","AFG","LU0821914370.USD","SG9999002620.SGD","SG9999014492.USD","LU1048596156.SGD","LU1366334651.USD","LU0791591158.USD","LU1805238398.USD","JFIN","BK4510","TC","LU1770036033.HKD","LU0541501648.USD","TOUR","LU0333810181.USD","LU0175139822.USD","IBN"],"gpt_icon":1},{"id":"2544204175","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2544204175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544204175?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:48","pubTimestamp":1750430881,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower in Friday morning trading, down 1.2% to 2,245.5 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile internet company Cheetah Mobile  and consumer electronics recycling company ATRenew , which advanced 8.3% and 8.1% respectively. They were followed by financial service provider CNFinance , which climbed 6.5%.The decliners from North Asia were led by gaming streaming platform Huya  and technology company Xunlei , which fell 7.8% and 6% respectively, followed by biotech company Zai Lab , which dropped 5.4%.From South Asia, the gainers were led by HDFC Bank , which rose 1.4%, and pharmaceutical company Dr Reddy's Laboratories , which added 0.6%.The decliners from South Asia were led by telecom firm Telekomunikasi Indonesia , which was shedding 3.3%, and technology company Infosys , which fell 2.4%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0630378429.USD","BK4557","BK4115","LU0708995666.HKD","BK4531","RDY","LU0431992006.USD","BK4539","LU0791590937.USD","LU0164881194.USD","LU0348816934.USD","IE00B0JY6M65.USD","BK4523","BK4566","LU0231203729.USD","BK4526","BK4085","ZLAB","LU0197229882.USD","LU1267930656.SGD","LU0536402901.SGD","INFY","LU2008162690.USD","RERE","XNET","HUYA","BK4588","LU2226246903.HKD","BK4535","LU1323998911.USD","LU0390134368.USD","CMCM","AFG","RDY.AU","HDB","LU0868486357.SGD","LU2265009873.SGD","LU0197773160.USD","LU0348744763.USD","LU2177674079.SGD","LU0531971678.HKD","BK4532","BK4122","LU1366334651.USD","BK7016","TLK","LU0528227936.USD","SG9999014013.SGD","BK4117","CNF"],"gpt_icon":0},{"id":"2544995477","title":"Telekom Indonesia downgraded to Neutral from Buy at New Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995477?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:50","pubTimestamp":1750150216,"startTime":"0","endTime":"0","summary":"New Street downgraded Telekom Indonesia (TLK) to Neutral from Buy with a IDR 3,500 price target Published first on TheFly – the ultimate source for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telekom-indonesia-downgraded-to-neutral-from-buy-at-new-street-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telekom-indonesia-downgraded-to-neutral-from-buy-at-new-street-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","LU0541502299.USD","LU0541501648.USD","TLK"],"gpt_icon":0},{"id":"2539926922","title":"Asian Equities Traded in the US as ADRs Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926922?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:44","pubTimestamp":1748529872,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Thursday morning with the S&P Asia 50 ADR Index up 0.6% to 2,255.08.From North Asia, the gainers were led by fintech firms AMTD Dig","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1102505762.USD","LU0499858438.USD","HKD","WIT","BK4585","HDB","LU0210637038.USD","NQGM","SG9999014013.SGD","BK4524","CNF","PT","TIGR","IBN","LU0345775950.USD","RDY","SG9999002620.SGD","LU1854104046.USD","LU0499858602.USD","SIFY","LU1481012133.USD","BK4089","LU2279701549.SGD","BK4558","SG9999014492.USD","BK4566","KEP","LU0106959298.USD","RDY.AU","BK4007","LU0868486357.SGD","TLK","LU2125910849.SGD","LU0326950275.SGD","SG9999014005.SGD","IE00B7N09G41.SGD","09618","BK4614","LU0918141887.USD","JD","LU0048573645.USD","BK4505","CMCM","UXIN","PHI","LU1048588211.SGD","BK4122","LU1242518931.SGD","BK4509"],"gpt_icon":1},{"id":"2538379460","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2538379460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538379460?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:48","pubTimestamp":1748357292,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the shortened trading week higher Tuesday morning, rising 0.81% to 2,263.43 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and technology company Xunlei , which climbed 11% and 8.1% respectively. They were followed by casino and resort operator Melco Resorts & Entertainment  and fintech firm Jiayin Group , which rose 5.2% and 4.9% respectively.The decliners from North Asia were led by financial services company CNFinance  and consumer lending firm LexinFintech , which fell 6.8% and 5.6% respectively. They were followed by media company Phoenix New Media  and automotive marketplace Token Cat , which dropped 4.8% and 3.7% respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and tech conglomerate Sea , which increased 3.2% and 2.9% respectively. They were followed by pharmaceutical company Dr. Reddy's Laborator","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LX","BK4503","LU2265009873.SGD","FENG","CAN","SG9999013478.USD","RDY","BK4007","LU1481012133.USD","IBN","LU0072462343.USD","LU0431992006.USD","SE","BK4077","BK4588","BK4551","CNF","BK4566","HDB","IE00BYTNYM70.SGD","JFIN","LU1868837565.USD","LU2065170008.USD","LU0456842615.SGD","TLK","LU2065171402.SGD","BK4531","SIFY","BK4009","XNET","TC","BK4107","LU2065169927.USD","LU0821914370.USD","BK4548","LU0049112450.USD","SG9999013486.USD","LU0536402901.SGD","LU0348814723.USD","LU0197773160.USD","LU2008162690.USD","MLCO","LU2177674079.SGD","BK4532","BK4535","LU0210637038.USD","CAN.AU","AFG","SG9999014492.USD","RDY.AU"],"gpt_icon":1},{"id":"2537261931","title":"Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537261931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537261931?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:38","pubTimestamp":1747838298,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were modestly higher Wednesday morning, rising 0.15% to 2,260.96 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by media company Phoenix New Media  and  fintech firm Pintec Technology , which advanced  6.5% and 5.3%, respectively. They were followed by ecommerce company Baidu  and solar project developer Emeren Group , which rose 3.9% and 3.5%, respectively.The decliners from North Asia were led by automotive marketplace Token Cat  and video streaming service iQIYI , which fell 8% and 5.8%, respectively. They were followed by financial services company CNFinance  and computer hardware maker Canaan , which dropped 4.7% and 3.9%, respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 0.8%, followed by telecommunications operator Telekomunikasi Indonesia  and IT firm Sify Technologies , which were up 0.5% and 0.2%, respectively.The decliners from South Asia were led by tel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348744763.USD","LU0828237940.HKD","LU2125910500.SGD","BK7105","LU2238330802.EUR","BK4531","BK4526","BK4132","BK4554","TC","SG9999002414.USD","SG9999002620.SGD","LU0173614495.USD","LU1242518857.USD","IE00B0JY6M65.USD","BK4505","RDY.AU","SIFY","BK4514","FENG","RDY","TLK","BK4579","LU0261950470.USD","PT","LU0516423174.USD","IBN","LU0499858602.USD","SG9999005177.SGD","BIDU","SOL","LU0531971678.HKD","LU2065170008.USD","WIT","CAN.AU","SG9999014492.USD","IQ","LU0589944569.HKD","BK4532","CAN","BK4596","SOL.AU","AFG","LU0264606111.USD","PHI","BK4551","BK4552","SG9999014484.SGD","CNF"],"gpt_icon":1},{"id":"2536507646","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Modestly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507646?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:33","pubTimestamp":1747751605,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly higher Tuesday morning, rising 0.20% to 2,258.11 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by video-sharing platform Bilibili  and tech company Xunlei , which rose 5.5% and 4.9% respectively. They were followed by fintech firms LexinFintech  and Jiayin Group , which were up 3.9% and 3.2% respectively.The decliners from North Asia were led by computer hardware maker Canaan  and media company Phoenix New Media , which shed 8.1% and 5.1% respectively. They were followed by used car marketplace Uxin  and biotech firm Zai Lab , which fell 5% and 2.9\"% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories  and tech conglomerate Sea , which increased 0.4% and 0.2% respectively.The decliners from South Asia were led by IT firm Sify Technologies  and telecommunications operator Telekomunikasi Indonesia , which fell 2.6% each. They were followed b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDY.AU","LU0345775950.USD","BK4007","LU1508157978.USD","LU1235295612.USD","BK7502","LU0532188223.SGD","LU0589944569.HKD","CAN","LU0348788117.USD","FENG","LU0708995666.HKD","LU0528227936.USD","LU0390134368.USD","WIT","BK4588","CAN.AU","BK4531","LU0261945553.USD","LU1046422090.SGD","SIFY","BK4117","RDY","LU1804176565.USD","LU0348816934.USD","AFG","BK4085","LU0868486357.SGD","BK4600","LX","BK4207","SG9999013460.SGD","SG9999014021.USD","BILI","UXIN","LU1282648689.USD","BK4107","ZLAB","HDB","TLK","XNET","SG9999014492.USD","JFIN","BK4535","SG9999002406.SGD","LU1267930656.SGD","LU0499858438.USD","BK4134","LU1242518931.SGD"],"gpt_icon":1},{"id":"2536387816","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2536387816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536387816?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:29","pubTimestamp":1747664992,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week modestly lower Monday morning, declining 0.22% to 2,239.36 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and diagnostic imaging centers company Concord Medical Services , which climbed 8.7% and 7.3%, respectively. They were followed by biotech firm Zai Lab  and utilities company Korea Electric Power , which were up 4.2% and 3.9%, respectively.The decliners from North Asia were led by pet-focused platform Boqii  and media company Phoenix New Media , which fell 7.4% and 5.2%, respectively. They were followed by video-sharing platform Bilibili  and computer hardware maker Canaan , which dropped 4.6% and 3%, respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and tech conglomerate Sea , which rose 3.1% and 0.6%, respectively. They were followed by financial services company HDFC Bank  and IT","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0264606111.USD","LU2663582299.SGD","CCM","CAN","TLK","LU0197773673.USD","BK4085","LU0251143029.SGD","LU0431992006.USD","PHI","FENG","LU0918141887.USD","LU0261945553.USD","CCM.AU","LU0918141705.HKD","LU2065169927.USD","CAN.AU","LU0536402901.SGD","BK4554","LU0072462343.USD","SG9999013460.SGD","SG9999014021.USD","HDB","LU0231203729.USD","SIFY","INFY","FEDU","AFG","LU0516422366.SGD","LU2125910849.SGD","BQ","BK4526","LU0348816934.USD","BILI","LU0499858438.USD","LU2238330802.EUR","LU0197773160.USD","LU1242518857.USD","BK4585","BK7096","LU0348744763.USD","LU1102505762.USD","WIT","BK4581","KEP","LU0572939691.SGD","ZLAB","BK4207","BK4117"],"gpt_icon":1},{"id":"2535222319","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Ends Week Up Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=2535222319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535222319?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:35","pubTimestamp":1747406103,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Friday morning, declining 0.26% to 2,246.05 on the S&P Asia 50 ADR Index, which is up 0.36% for the week.From North Asia, the gainers were led by video-sharing platform Bilibili  and online discount retailer Vipshop , which climbed 8% and 6.1%, respectively. They were followed by computer hardware maker Canaan  and consumer lending firm Qudian , which were up 5% and 3.9%, respectively.The decliners from North Asia were led by automotive marketplace Token Cat  and pet-focused platform Boqii , which dropped 19% and 4.1%, respectively. They were followed by financial services company CNFinance  and online fashion marketplace MOGU , which lost 5% and 2.7%, respectively.From South Asia, the lone gainer was telecommunications operator Telekomunikasi Indonesia , which rose 1.3%.The decliners from South Asia were led by IT firms Infosys  and Wipro , which fell 2.9% and 1.7%, respectively. They were followed by ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0197773160.USD","LU1508157978.USD","BK4134","BK4509","AFG","LU0541501648.USD","BK4170","BK4117","LU0164881194.USD","QD","BK7096","BK4566","VIPS","MOGU","IE00B0JY6M65.USD","LU0333810181.USD","LU0898667661.SGD","BK4577","PHI","TC","HDB","LU0531971678.HKD","LU0528227936.USD","CAN","LU2177674079.SGD","LU0456842615.SGD","CAN.AU","BK4115","LU2226246903.HKD","WIT","BK4523","CNF","LU0918141705.HKD","INFY","LU0791591158.USD","LU1115378108.SGD","LU2265009873.SGD","LU1805238398.USD","LU0536402901.SGD","LU0630378692.HKD","BK4526","LU1267930656.SGD","BK7502","LU1323998911.USD","BILI","IE00B3M56506.USD","BQ","LU1105468828.SGD","TLK","BK4513"],"gpt_icon":1},{"id":"2533287533","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533287533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533287533?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:30","pubTimestamp":1746455437,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the week marginally lower Monday morning, declining 0.05% to 2,182.23 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform 36Kr  and diagnostic imaging centers company Concord Medical Services , which climbed 6.3% and 4.8%, respectively. They were followed by used car ecommerce platform Uxin  and financial services company CNFinance , which increased 3.2% and 2.5%, respectively.The decliners from North Asia were led by media company Phoenix New Media  and computer hardware maker Canaan , which fell 7.3% and 4.5%, respectively. They were followed by consumer lending firm LexinFintech  and automotive marketplace Cango , which dropped 3.4% and 3.2%, respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 1.3% and 0.5%, respectively. They were followed by IT firm Infosys  and financial services company HDFC Bank ,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0541501648.USD","BK4523","LU0431992006.USD","BK4115","CCM.AU","RDY.AU","PHI","BK4195","CAN.AU","HDB","SG9999014005.SGD","LX","LU0531971678.HKD","AFG","BK4107","LU0630378692.HKD","BK4596","KRKR","BK4229","LU2265009873.SGD","INFY","CAN","FENG","LU1366334651.USD","LU0868486357.SGD","CNF","LU0348744763.USD","LU0708995666.HKD","LU0630378429.USD","TLK","LU1323998911.USD","CANG","LU0890818403.SGD","RDY","BK4526","IE00B3M56506.USD","LU1267930656.SGD","LU2226246903.HKD","UXIN","LU2279701549.SGD","BK4535","LU0287143357.SGD","LU0333810181.USD","CCM","LU0390134368.USD","BK4117","BK4566","BK7502","BK4505","BK7095"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLK\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TLK","amount":1.303778,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"印尼电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-30"},{"date":"2025-05-02","symbol":"TLK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-04-17","symbol":"TLK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":0.37},{"market":"US","date":"2024-10-30","symbol":"TLK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"","actualEps":0.38},{"market":"US","date":"2024-07-29","symbol":"TLK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLK\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-10","value":0.177311,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-09","value":0.959043,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-06","value":0.099351,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-06-11","value":0.790411,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-10","value":0.302112,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLK","date":"2025-07-18","current":11.72359,"percent":0.100332,"low":10.036388,"twenty":12.640664,"median":16.321349,"eighty":17.976853,"high":21.002927,"avg":15.707896,"sd":2.586948,"marketCap":16804601627.9},"quantilePoints":[{"date":"2020-07-24","current":16.347079,"twenty":17.456452,"median":20.18282,"eighty":23.613332,"marketCap":20476926360.85},{"date":"2020-07-31","current":16.509467,"twenty":17.426073,"median":20.154611,"eighty":23.545319,"marketCap":20542545596.27},{"date":"2020-08-07","current":16.130561,"twenty":17.3788,"median":20.129142,"eighty":23.475452,"marketCap":20039739696.42},{"date":"2020-08-14","current":16.160144,"twenty":17.313482,"median":20.129142,"eighty":23.365187,"marketCap":20113818689.14},{"date":"2020-08-21","current":16.000143,"twenty":17.292539,"median":20.097029,"eighty":23.299833,"marketCap":20105990785.47},{"date":"2020-08-28","current":15.786807,"twenty":17.250399,"median":20.081929,"eighty":23.273472,"marketCap":20180602968.75},{"date":"2020-09-04","current":15.253469,"twenty":17.144669,"median":20.075464,"eighty":23.232625,"marketCap":19197583647.92},{"date":"2020-09-11","current":14.9868,"twenty":17.114258,"median":20.075464,"eighty":23.104265,"marketCap":18557655243.07},{"date":"2020-09-18","current":15.413471,"twenty":17.096711,"median":20.065896,"eighty":22.940725,"marketCap":19504687694.1},{"date":"2020-09-25","current":14.346795,"twenty":17.056601,"median":20.048131,"eighty":22.92684,"marketCap":17913240296.72},{"date":"2020-10-02","current":14.293461,"twenty":16.989911,"median":20.021786,"eighty":22.905004,"marketCap":17839453063.3},{"date":"2020-10-09","current":14.56013,"twenty":16.946437,"median":20.021786,"eighty":22.890956,"marketCap":18441176359.9},{"date":"2020-10-16","current":14.666797,"twenty":16.896721,"median":20.010509,"eighty":22.869562,"marketCap":18451713333.11},{"date":"2020-10-23","current":14.026792,"twenty":16.875778,"median":19.982666,"eighty":22.837472,"marketCap":17737856049.7},{"date":"2020-10-30","current":13.973458,"twenty":16.875778,"median":19.950335,"eighty":22.837472,"marketCap":17561608193.52},{"date":"2020-11-06","current":14.84648,"twenty":16.869017,"median":19.94639,"eighty":22.837472,"marketCap":19685841793.27},{"date":"2020-11-13","current":15.685856,"twenty":16.831116,"median":19.914431,"eighty":22.825797,"marketCap":20864752580.59},{"date":"2020-11-20","current":16.892461,"twenty":16.822999,"median":19.901437,"eighty":22.808285,"marketCap":22427078496.24},{"date":"2020-11-27","current":18.151526,"twenty":16.82676,"median":19.860753,"eighty":22.808285,"marketCap":24228123944.02},{"date":"2020-12-04","current":17.049844,"twenty":16.830073,"median":19.826484,"eighty":22.808285,"marketCap":22752805932.86},{"date":"2020-12-11","current":17.207227,"twenty":16.834244,"median":19.803642,"eighty":22.803426,"marketCap":22949856649.81},{"date":"2020-12-18","current":18.413832,"twenty":16.840297,"median":19.754071,"eighty":22.773292,"marketCap":24581716526.41},{"date":"2020-12-24","current":17.417071,"twenty":16.864509,"median":19.744413,"eighty":22.730505,"marketCap":23097588251.42},{"date":"2020-12-31","current":17.36461,"twenty":16.864509,"median":19.712096,"eighty":22.730505,"marketCap":23542212589.46},{"date":"2021-01-08","current":18.728598,"twenty":16.873524,"median":19.656948,"eighty":22.687719,"marketCap":25085268354.52},{"date":"2021-01-15","current":16.570684,"twenty":16.873524,"median":19.656948,"eighty":22.677022,"marketCap":24501529052.45},{"date":"2021-01-22","current":16.142132,"twenty":16.834244,"median":19.651495,"eighty":22.677022,"marketCap":23862780805.37},{"date":"2021-01-29","current":14.808859,"twenty":16.804568,"median":19.574976,"eighty":22.644932,"marketCap":21960474276.57},{"date":"2021-02-05","current":15.665963,"twenty":16.758082,"median":19.559452,"eighty":22.591448,"marketCap":23251387073.84},{"date":"2021-02-12","current":15.189794,"twenty":16.723604,"median":19.510254,"eighty":22.557557,"marketCap":22615649535.1},{"date":"2021-02-19","current":15.285028,"twenty":16.6838,"median":19.510254,"eighty":22.546764,"marketCap":22570069933},{"date":"2021-02-26","current":16.618301,"twenty":16.642041,"median":19.461357,"eighty":22.543072,"marketCap":24052256569.78},{"date":"2021-03-05","current":15.808814,"twenty":16.618301,"median":19.454024,"eighty":22.532472,"marketCap":22798181000.42},{"date":"2021-03-12","current":16.427833,"twenty":16.615415,"median":19.412459,"eighty":22.505955,"marketCap":23793138907.69},{"date":"2021-03-19","current":16.380217,"twenty":16.572963,"median":19.40116,"eighty":22.49003,"marketCap":23682953999.86},{"date":"2021-03-26","current":16.618301,"twenty":16.566432,"median":19.363561,"eighty":22.479253,"marketCap":24005494787.81},{"date":"2021-04-01","current":16.142132,"twenty":16.553819,"median":19.33148,"eighty":22.457868,"marketCap":23131348276.21},{"date":"2021-04-09","current":15.999281,"twenty":16.523067,"median":19.314663,"eighty":22.43151,"marketCap":22797879984.66},{"date":"2021-04-16","current":15.999281,"twenty":16.509467,"median":19.280598,"eighty":22.398907,"marketCap":22847957700.16},{"date":"2021-04-23","current":15.761197,"twenty":16.464616,"median":19.254075,"eighty":22.340469,"marketCap":22593256869.43},{"date":"2021-04-30","current":15.237411,"twenty":16.455052,"median":19.229717,"eighty":22.27786,"marketCap":21936135431.46},{"date":"2021-05-07","current":15.189794,"twenty":16.404681,"median":19.167969,"eighty":22.27786,"marketCap":22109317215},{"date":"2021-05-14","current":15.142177,"twenty":16.373996,"median":19.151618,"eighty":22.27786,"marketCap":22098761752.93},{"date":"2021-05-21","current":15.570729,"twenty":16.347359,"median":19.070173,"eighty":22.27786,"marketCap":22561181799.83},{"date":"2021-05-28","current":15.570729,"twenty":16.331582,"median":19.050642,"eighty":22.27786,"marketCap":22649520925.88},{"date":"2021-06-04","current":16.665918,"twenty":16.347079,"median":19.031111,"eighty":22.27786,"marketCap":24315713451.15},{"date":"2021-06-11","current":16.523067,"twenty":16.347079,"median":19.031111,"eighty":22.27786,"marketCap":24170010659.68},{"date":"2021-06-18","current":15.951664,"twenty":16.31481,"median":18.979406,"eighty":22.27786,"marketCap":22985068957.61},{"date":"2021-06-25","current":15.475495,"twenty":16.268063,"median":18.978246,"eighty":22.27786,"marketCap":22288141498.79},{"date":"2021-07-02","current":14.512359,"twenty":16.237366,"median":18.972378,"eighty":22.27786,"marketCap":20976755756.79},{"date":"2021-07-09","current":14.937803,"twenty":16.237366,"median":18.935808,"eighty":22.254894,"marketCap":21614071977.91},{"date":"2021-07-16","current":14.985075,"twenty":16.221315,"median":18.925382,"eighty":22.229684,"marketCap":21667510289.24},{"date":"2021-07-23","current":14.985075,"twenty":16.188839,"median":18.905682,"eighty":22.224817,"marketCap":21671996316.22},{"date":"2021-07-30","current":15.315975,"twenty":16.154831,"median":18.874582,"eighty":22.224817,"marketCap":22230335350.05},{"date":"2021-08-06","current":15.694148,"twenty":16.142132,"median":18.872518,"eighty":22.158712,"marketCap":22842516954.58},{"date":"2021-08-13","current":15.599605,"twenty":16.105244,"median":18.839164,"eighty":22.123423,"marketCap":22771337056.28},{"date":"2021-08-20","current":16.07232,"twenty":16.094515,"median":18.822669,"eighty":22.076298,"marketCap":23324898645.43},{"date":"2021-08-27","current":15.694148,"twenty":16.094515,"median":18.792417,"eighty":22.06569,"marketCap":22872700404.2},{"date":"2021-09-03","current":15.082229,"twenty":16.07232,"median":18.769756,"eighty":22.023256,"marketCap":23556461438.97},{"date":"2021-09-10","current":14.815287,"twenty":16.056975,"median":18.76679,"eighty":22.012647,"marketCap":23199745500.95},{"date":"2021-09-17","current":15.705094,"twenty":16.046898,"median":18.74567,"eighty":22.012647,"marketCap":24527574145.89},{"date":"2021-09-24","current":15.838565,"twenty":16.000143,"median":18.727888,"eighty":22.012647,"marketCap":24668543025.74},{"date":"2021-10-01","current":16.283469,"twenty":15.999798,"median":18.720834,"eighty":21.980822,"marketCap":25411249842.72},{"date":"2021-10-08","current":16.906334,"twenty":16.000143,"median":18.696458,"eighty":21.959605,"marketCap":26481633702.43},{"date":"2021-10-15","current":16.950824,"twenty":16.000143,"median":18.652175,"eighty":21.940793,"marketCap":26824949910.87},{"date":"2021-10-22","current":17.217766,"twenty":16.000143,"median":18.619145,"eighty":21.915238,"marketCap":27016968163.64},{"date":"2021-10-29","current":16.906334,"twenty":16.015086,"median":18.605428,"eighty":21.887486,"marketCap":26464877888.08},{"date":"2021-11-05","current":16.772863,"twenty":16.038158,"median":18.576205,"eighty":21.86202,"marketCap":26078106038.82},{"date":"2021-11-12","current":16.016527,"twenty":16.038158,"median":18.545052,"eighty":21.789869,"marketCap":25029757142.06},{"date":"2021-11-19","current":17.351237,"twenty":16.038158,"median":18.517383,"eighty":21.747435,"marketCap":27115570237.23},{"date":"2021-11-26","current":17.273535,"twenty":16.046898,"median":18.501787,"eighty":21.74425,"marketCap":27521095231.12},{"date":"2021-12-03","current":17.531992,"twenty":16.046898,"median":18.45716,"eighty":21.739473,"marketCap":27915476117.29},{"date":"2021-12-10","current":17.876601,"twenty":16.046898,"median":18.453382,"eighty":21.721441,"marketCap":28628704658.08},{"date":"2021-12-17","current":17.661221,"twenty":16.049529,"median":18.434501,"eighty":21.694043,"marketCap":28264097986.08},{"date":"2021-12-23","current":17.919677,"twenty":16.054642,"median":18.418439,"eighty":21.691974,"marketCap":29078381389.78},{"date":"2021-12-31","current":17.402764,"twenty":16.06191,"median":18.413832,"eighty":21.676906,"marketCap":28090921251.07},{"date":"2022-01-07","current":17.962754,"twenty":16.07232,"median":18.385603,"eighty":21.64135,"marketCap":28826897642.85},{"date":"2022-01-14","current":18.048906,"twenty":16.07232,"median":18.36653,"eighty":21.63455,"marketCap":28999558971.15},{"date":"2022-01-21","current":18.651972,"twenty":16.07232,"median":18.352623,"eighty":21.607351,"marketCap":29981086033.27},{"date":"2022-01-28","current":18.350439,"twenty":16.08308,"median":18.371691,"eighty":21.607351,"marketCap":29326271210.28},{"date":"2022-02-04","current":18.22121,"twenty":16.094515,"median":18.347158,"eighty":21.607351,"marketCap":29077314288.95},{"date":"2022-02-11","current":19.168886,"twenty":16.094515,"median":18.355905,"eighty":21.596456,"marketCap":30827053417.48},{"date":"2022-02-18","current":18.953505,"twenty":16.094515,"median":18.355905,"eighty":21.451737,"marketCap":30346985521.13},{"date":"2022-02-25","current":18.695048,"twenty":16.094515,"median":18.347158,"eighty":21.417407,"marketCap":29966544925.35},{"date":"2022-03-04","current":18.953505,"twenty":16.094515,"median":18.347158,"eighty":21.344692,"marketCap":30300573725.41},{"date":"2022-03-11","current":19.771952,"twenty":16.094515,"median":18.347158,"eighty":21.28645,"marketCap":31785779391.4},{"date":"2022-03-18","current":19.556571,"twenty":16.094515,"median":18.347158,"eighty":21.217839,"marketCap":31369356445.84},{"date":"2022-03-25","current":19.470419,"twenty":16.094515,"median":18.347158,"eighty":21.202696,"marketCap":31192004112.3},{"date":"2022-04-01","current":19.728876,"twenty":16.094515,"median":18.347158,"eighty":21.118718,"marketCap":31586253970.2},{"date":"2022-04-08","current":19.728876,"twenty":16.094515,"median":18.347158,"eighty":21.095341,"marketCap":31590652557.3},{"date":"2022-04-14","current":20.159637,"twenty":16.094515,"median":18.347158,"eighty":21.041663,"marketCap":32251212082.64},{"date":"2022-04-22","current":18.484145,"twenty":16.094515,"median":18.347158,"eighty":20.993204,"marketCap":31637456151.8},{"date":"2022-04-29","current":18.484145,"twenty":16.094515,"median":18.347158,"eighty":20.970035,"marketCap":31534999014.13},{"date":"2022-05-06","current":18.484145,"twenty":16.094515,"median":18.347158,"eighty":20.887907,"marketCap":31633082713.02},{"date":"2022-05-13","current":16.972532,"twenty":16.094515,"median":18.308136,"eighty":20.860562,"marketCap":28829419505.12},{"date":"2022-05-20","current":16.613958,"twenty":16.094515,"median":18.284593,"eighty":20.858581,"marketCap":28151113753.71},{"date":"2022-05-27","current":17.131899,"twenty":16.094515,"median":18.247679,"eighty":20.826952,"marketCap":29264051345.15},{"date":"2022-06-03","current":17.17174,"twenty":16.094515,"median":18.23444,"eighty":20.82018,"marketCap":29582079508.49},{"date":"2022-06-10","current":16.016333,"twenty":16.092228,"median":18.185811,"eighty":20.773274,"marketCap":27207085518.34},{"date":"2022-06-17","current":16.41475,"twenty":16.092228,"median":18.115742,"eighty":20.773274,"marketCap":27483928107.21},{"date":"2022-06-24","current":16.534274,"twenty":16.089941,"median":18.048906,"eighty":20.742304,"marketCap":27713913906.57},{"date":"2022-07-01","current":16.016333,"twenty":16.07232,"median":18.00583,"eighty":20.719597,"marketCap":26546904255.18},{"date":"2022-07-08","current":15.976492,"twenty":16.055095,"median":17.973759,"eighty":20.719597,"marketCap":26528615504.61},{"date":"2022-07-15","current":16.534274,"twenty":16.046898,"median":17.941682,"eighty":20.67436,"marketCap":27434647907.24},{"date":"2022-07-22","current":16.853007,"twenty":16.046898,"median":17.919677,"eighty":20.665919,"marketCap":27999009502.74},{"date":"2022-07-29","current":16.356344,"twenty":16.046898,"median":17.885867,"eighty":20.625829,"marketCap":28185456125.51},{"date":"2022-08-05","current":17.980378,"twenty":16.046898,"median":17.876601,"eighty":20.612241,"marketCap":30857402678.86},{"date":"2022-08-12","current":17.593703,"twenty":16.046898,"median":17.868098,"eighty":20.558564,"marketCap":30768863781.15},{"date":"2022-08-19","current":17.787041,"twenty":16.046898,"median":17.815234,"eighty":20.514438,"marketCap":30562454484.24},{"date":"2022-08-26","current":17.361698,"twenty":16.046898,"median":17.798829,"eighty":20.504886,"marketCap":30014802114.45},{"date":"2022-09-02","current":17.787041,"twenty":16.046898,"median":17.76237,"eighty":20.434748,"marketCap":30657036891.82},{"date":"2022-09-09","current":17.787041,"twenty":16.046898,"median":17.749931,"eighty":20.431109,"marketCap":30737686095.11},{"date":"2022-09-16","current":17.052359,"twenty":16.046898,"median":17.709706,"eighty":20.39753,"marketCap":29163175914.95},{"date":"2022-09-23","current":16.936356,"twenty":16.046898,"median":17.709506,"eighty":20.343853,"marketCap":28751740024.39},{"date":"2022-09-30","current":17.245696,"twenty":16.046898,"median":17.701033,"eighty":20.305071,"marketCap":29013493960.86},{"date":"2022-10-07","current":16.820354,"twenty":16.046898,"median":17.666139,"eighty":20.290175,"marketCap":28203458486.16},{"date":"2022-10-14","current":16.588349,"twenty":16.046898,"median":17.661221,"eighty":20.277704,"marketCap":27494139174.1},{"date":"2022-10-21","current":16.859021,"twenty":16.046898,"median":17.626916,"eighty":20.237578,"marketCap":27727499799.45},{"date":"2022-10-28","current":19.619336,"twenty":16.046898,"median":17.622194,"eighty":20.216779,"marketCap":28319855060.39},{"date":"2022-11-04","current":18.561215,"twenty":16.046898,"median":17.622194,"eighty":20.171105,"marketCap":26496310793.27},{"date":"2022-11-11","current":18.296684,"twenty":16.046898,"median":17.622194,"eighty":20.129142,"marketCap":26550516590.67},{"date":"2022-11-18","current":17.679447,"twenty":16.046898,"median":17.622194,"eighty":20.097029,"marketCap":25397320412.12},{"date":"2022-11-25","current":17.767624,"twenty":16.046898,"median":17.622194,"eighty":20.075464,"marketCap":25423214220.09},{"date":"2022-12-02","current":17.635358,"twenty":16.046898,"median":17.618144,"eighty":20.063982,"marketCap":25728775170.44},{"date":"2022-12-09","current":16.092264,"twenty":16.046898,"median":17.578248,"eighty":20.021786,"marketCap":23201815361.27},{"date":"2022-12-16","current":16.22453,"twenty":16.046898,"median":17.575068,"eighty":20.008254,"marketCap":23350560920.32},{"date":"2022-12-23","current":16.665414,"twenty":16.046898,"median":17.554339,"eighty":19.950335,"marketCap":24015852921.24},{"date":"2022-12-30","current":16.533148,"twenty":16.046898,"median":17.534302,"eighty":19.944256,"marketCap":23921908187.91},{"date":"2023-01-06","current":16.356795,"twenty":16.046898,"median":17.516225,"eighty":19.944256,"marketCap":23560537443.81},{"date":"2023-01-13","current":16.665414,"twenty":16.046898,"median":17.483493,"eighty":19.944256,"marketCap":24772107617.62},{"date":"2023-01-20","current":17.062209,"twenty":16.046898,"median":17.469532,"eighty":19.944256,"marketCap":25454536766.62},{"date":"2023-01-27","current":17.459005,"twenty":16.046898,"median":17.459005,"eighty":19.944256,"marketCap":26183845797.36},{"date":"2023-02-03","current":17.106298,"twenty":16.046898,"median":17.439033,"eighty":19.944256,"marketCap":25545753051.18},{"date":"2023-02-10","current":16.75359,"twenty":16.046898,"median":17.417071,"eighty":19.944256,"marketCap":24772073116.61},{"date":"2023-02-17","current":16.577237,"twenty":16.046898,"median":17.410066,"eighty":19.944256,"marketCap":24527455183.46},{"date":"2023-02-24","current":17.811712,"twenty":16.046898,"median":17.402764,"eighty":19.944256,"marketCap":26217579761.81},{"date":"2023-03-03","current":17.194474,"twenty":16.046898,"median":17.400366,"eighty":19.944256,"marketCap":25256105428.52},{"date":"2023-03-10","current":17.679447,"twenty":16.046898,"median":17.36461,"eighty":19.944256,"marketCap":25714622512.04},{"date":"2023-03-17","current":17.8558,"twenty":16.046898,"median":17.39232,"eighty":19.944256,"marketCap":26099530134.66},{"date":"2023-03-24","current":17.943977,"twenty":16.046898,"median":17.402764,"eighty":19.944256,"marketCap":26586430699.77},{"date":"2023-03-31","current":19.379974,"twenty":16.046898,"median":17.417071,"eighty":19.944256,"marketCap":26886329259.71},{"date":"2023-04-06","current":20.286919,"twenty":16.046898,"median":17.437889,"eighty":19.944683,"marketCap":28195447398.21},{"date":"2023-04-14","current":20.716524,"twenty":16.046898,"median":17.459005,"eighty":19.973932,"marketCap":29201251106.7},{"date":"2023-04-21","current":20.382386,"twenty":16.046898,"median":17.477701,"eighty":20.021786,"marketCap":28326234841.09},{"date":"2023-04-28","current":20.286919,"twenty":16.046898,"median":17.503093,"eighty":20.045324,"marketCap":28611241627.59},{"date":"2023-05-05","current":19.615815,"twenty":16.046898,"median":17.516225,"eighty":20.045324,"marketCap":28066954968.2},{"date":"2023-05-12","current":18.722049,"twenty":16.046898,"median":17.547182,"eighty":20.045324,"marketCap":26726384359.27},{"date":"2023-05-19","current":18.91021,"twenty":16.048214,"median":17.555036,"eighty":20.047195,"marketCap":26725059441.11},{"date":"2023-05-26","current":19.427653,"twenty":16.054016,"median":17.575068,"eighty":20.047195,"marketCap":27340748099.31},{"date":"2023-06-02","current":19.004291,"twenty":16.054016,"median":17.593703,"eighty":20.047195,"marketCap":26840007716.72},{"date":"2023-06-09","current":19.521734,"twenty":16.054016,"median":17.593703,"eighty":20.047195,"marketCap":27689647665.52},{"date":"2023-06-16","current":18.675008,"twenty":16.054016,"median":17.632371,"eighty":20.047195,"marketCap":26336101245.7},{"date":"2023-06-23","current":18.580928,"twenty":16.05216,"median":17.635358,"eighty":20.048131,"marketCap":26177131092.45},{"date":"2023-06-30","current":18.816129,"twenty":16.050845,"median":17.66613,"eighty":20.048131,"marketCap":26316588058.71},{"date":"2023-07-07","current":18.627968,"twenty":16.049529,"median":17.671038,"eighty":20.048131,"marketCap":25799827539.36},{"date":"2023-07-14","current":18.486847,"twenty":16.046898,"median":17.671038,"eighty":20.048131,"marketCap":26009788297.57},{"date":"2023-07-19","current":18.110524,"twenty":16.046898,"median":17.671038,"eighty":20.048131,"marketCap":25432750994.27},{"date":"2023-07-28","current":17.499,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24511869479.31},{"date":"2023-08-04","current":18.096915,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24121656279.13},{"date":"2023-08-11","current":18.685432,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24847073419.75},{"date":"2023-08-18","current":18.440217,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24341519697.82},{"date":"2023-08-25","current":18.244044,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24159932193.8},{"date":"2023-08-31","current":18.293087,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24271023904.23},{"date":"2023-09-08","current":18.096915,"twenty":16.046898,"median":17.66613,"eighty":20.053049,"marketCap":23847832675.76},{"date":"2023-09-15","current":18.244044,"twenty":16.046898,"median":17.671038,"eighty":20.054689,"marketCap":23963548299.65},{"date":"2023-09-22","current":18.930648,"twenty":16.046898,"median":17.671038,"eighty":20.054689,"marketCap":24839558014.55},{"date":"2023-09-29","current":18.391173,"twenty":16.046898,"median":17.671038,"eighty":20.054689,"marketCap":23929613002.45},{"date":"2023-10-06","current":18.538303,"twenty":16.046898,"median":17.66613,"eighty":20.056328,"marketCap":23963597769.61},{"date":"2023-10-13","current":18.881605,"twenty":16.046898,"median":17.66613,"eighty":20.056328,"marketCap":24252164180.97},{"date":"2023-10-20","current":18.145958,"twenty":16.046898,"median":17.661221,"eighty":20.04977,"marketCap":23120557712.74},{"date":"2023-10-27","current":17.067009,"twenty":16.046898,"median":17.661221,"eighty":20.048131,"marketCap":21670638280.61},{"date":"2023-11-02","current":15.14956,"twenty":16.025048,"median":17.632371,"eighty":20.021786,"marketCap":22609244315.74},{"date":"2023-11-10","current":14.856612,"twenty":16.016333,"median":17.618144,"eighty":20.003744,"marketCap":22489663549.91},{"date":"2023-11-17","current":14.856612,"twenty":15.999971,"median":17.583169,"eighty":19.950335,"marketCap":22653366975.65},{"date":"2023-11-24","current":15.14956,"twenty":15.999281,"median":17.575068,"eighty":19.944256,"marketCap":23126868572.94},{"date":"2023-11-30","current":15.735454,"twenty":15.976492,"median":17.554688,"eighty":19.904036,"marketCap":23994970973.14},{"date":"2023-12-07","current":16.363198,"twenty":15.973818,"median":17.539587,"eighty":19.901334,"marketCap":24965083268.19},{"date":"2023-12-15","current":16.656146,"twenty":15.972036,"median":17.503093,"eighty":19.90118,"marketCap":25515636944.6},{"date":"2023-12-21","current":16.530597,"twenty":15.970491,"median":17.48835,"eighty":19.811759,"marketCap":25230237640.72},{"date":"2024-01-05","current":16.279499,"twenty":15.958268,"median":17.459005,"eighty":19.747017,"marketCap":24813394885.64},{"date":"2024-01-12","current":16.781694,"twenty":15.958268,"median":17.428052,"eighty":19.728876,"marketCap":25547590749.63},{"date":"2024-01-19","current":16.488747,"twenty":15.954966,"median":17.414916,"eighty":19.656948,"marketCap":24989124361.61},{"date":"2024-01-26","current":16.656146,"twenty":15.958268,"median":17.401565,"eighty":19.642723,"marketCap":24915800181.24},{"date":"2024-02-02","current":16.697995,"twenty":15.958268,"median":17.36461,"eighty":19.599647,"marketCap":25075064659.9},{"date":"2024-02-09","current":16.656146,"twenty":15.958268,"median":17.32674,"eighty":19.570056,"marketCap":25197649521.83},{"date":"2024-02-16","current":17.409439,"twenty":15.958268,"median":17.31759,"eighty":19.556571,"marketCap":26377700893.3},{"date":"2024-02-23","current":17.158341,"twenty":15.958268,"median":17.312149,"eighty":19.521734,"marketCap":26052282749.2},{"date":"2024-03-01","current":16.405048,"twenty":15.961569,"median":17.273535,"eighty":19.510254,"marketCap":24721408777.18},{"date":"2024-03-08","current":16.15395,"twenty":15.961569,"median":17.245696,"eighty":19.470419,"marketCap":24459806567.9},{"date":"2024-03-15","current":16.614296,"twenty":15.961569,"median":17.207029,"eighty":19.427653,"marketCap":25192300294.79},{"date":"2024-03-22","current":16.321349,"twenty":15.961569,"median":17.17174,"eighty":19.393351,"marketCap":24601543857.62},{"date":"2024-03-28","current":13.996168,"twenty":15.945966,"median":17.168361,"eighty":19.370126,"marketCap":21665567351.7},{"date":"2024-04-05","current":13.910157,"twenty":15.904047,"median":17.147528,"eighty":19.314663,"marketCap":21409073337.41},{"date":"2024-04-12","current":13.910157,"twenty":15.886665,"median":17.130797,"eighty":19.261089,"marketCap":21445556863.04},{"date":"2024-04-19","current":12.971649,"twenty":15.842913,"median":17.116491,"eighty":19.230442,"marketCap":19263286764},{"date":"2024-04-26","current":12.477491,"twenty":15.837524,"median":17.114258,"eighty":19.168336,"marketCap":18516873306.48},{"date":"2024-05-03","current":13.012829,"twenty":15.791885,"median":17.106298,"eighty":19.106651,"marketCap":19413122756.96},{"date":"2024-05-10","current":12.68339,"twenty":15.770861,"median":17.067009,"eighty":19.070173,"marketCap":19025480272.56},{"date":"2024-05-17","current":12.312771,"twenty":15.745118,"median":17.062209,"eighty":19.004291,"marketCap":18605278117.71},{"date":"2024-05-24","current":12.106872,"twenty":15.725516,"median":17.052359,"eighty":19.004291,"marketCap":18117755322.18},{"date":"2024-05-31","current":11.942153,"twenty":15.710186,"median":17.03851,"eighty":18.982059,"marketCap":17669009664.8},{"date":"2024-06-07","current":12.55985,"twenty":15.696219,"median":16.996632,"eighty":18.953505,"marketCap":18585210102.11},{"date":"2024-06-14","current":11.200916,"twenty":15.665963,"median":16.974032,"eighty":18.92256,"marketCap":16569255267},{"date":"2024-06-21","current":12.148052,"twenty":15.649978,"median":16.967565,"eighty":18.8802,"marketCap":17764956776.29},{"date":"2024-06-28","current":12.889289,"twenty":15.623422,"median":16.940639,"eighty":18.854469,"marketCap":18935251173.01},{"date":"2024-07-05","current":12.436311,"twenty":15.587346,"median":16.932521,"eighty":18.816129,"marketCap":18320140485.73},{"date":"2024-07-12","current":13.259908,"twenty":15.549526,"median":16.918594,"eighty":18.783518,"marketCap":19712046561.12},{"date":"2024-07-15","current":13.012829,"twenty":15.549526,"median":16.906789,"eighty":18.779479,"marketCap":19350720433.7},{"date":"2024-08-02","current":12.048793,"twenty":15.523112,"median":16.897689,"eighty":18.727888,"marketCap":17390041103.17},{"date":"2024-08-09","current":11.96424,"twenty":15.466805,"median":16.888373,"eighty":18.722049,"marketCap":17638484521.08},{"date":"2024-08-16","current":12.513834,"twenty":15.45173,"median":16.861843,"eighty":18.685432,"marketCap":18683838481.97},{"date":"2024-08-23","current":12.471558,"twenty":15.413471,"median":16.834244,"eighty":18.651972,"marketCap":18732919164.74},{"date":"2024-08-30","current":12.936599,"twenty":15.380261,"median":16.820354,"eighty":18.627968,"marketCap":19664637223.22},{"date":"2024-09-06","current":12.852046,"twenty":15.315975,"median":16.781694,"eighty":18.581195,"marketCap":19557678819.59},{"date":"2024-09-13","current":13.147981,"twenty":15.285028,"median":16.773324,"eighty":18.538303,"marketCap":19967819925.21},{"date":"2024-09-20","current":13.317087,"twenty":15.268704,"median":16.772863,"eighty":18.522743,"marketCap":20483522534.46},{"date":"2024-09-27","current":12.894322,"twenty":15.253469,"median":16.739845,"eighty":18.486847,"marketCap":19943218523.43},{"date":"2024-10-04","current":12.175622,"twenty":15.221432,"median":16.733483,"eighty":18.484145,"marketCap":18503092535.7},{"date":"2024-10-11","current":12.429281,"twenty":15.189794,"median":16.720033,"eighty":18.479667,"marketCap":18593138202.5},{"date":"2024-10-18","current":13.105705,"twenty":15.174161,"median":16.697995,"eighty":18.466293,"marketCap":19820115622.82},{"date":"2024-10-25","current":12.302452,"twenty":15.14956,"median":16.693641,"eighty":18.440217,"marketCap":18503822472.94},{"date":"2024-10-31","current":12.35922,"twenty":15.142177,"median":16.671855,"eighty":18.413832,"marketCap":17799009290.35},{"date":"2024-11-08","current":12.052431,"twenty":15.109445,"median":16.665414,"eighty":18.391173,"marketCap":17313066136},{"date":"2024-11-15","current":11.132063,"twenty":15.09456,"median":16.656146,"eighty":18.370615,"marketCap":15869948291.64},{"date":"2024-11-22","current":12.052431,"twenty":15.079618,"median":16.656146,"eighty":18.34213,"marketCap":17106505221.35},{"date":"2024-11-29","current":11.877123,"twenty":15.043924,"median":16.654972,"eighty":18.307672,"marketCap":16916106300.32},{"date":"2024-12-06","current":12.096258,"twenty":15.011649,"median":16.627016,"eighty":18.293087,"marketCap":17240161284.82},{"date":"2024-12-13","current":12.227739,"twenty":14.9868,"median":16.619813,"eighty":18.252606,"marketCap":17355327115.48},{"date":"2024-12-20","current":11.17589,"twenty":14.978402,"median":16.618013,"eighty":18.244044,"marketCap":15506976815.84},{"date":"2024-12-27","current":12.052431,"twenty":14.936936,"median":16.614296,"eighty":18.244044,"marketCap":16827543124.96},{"date":"2025-01-03","current":12.052431,"twenty":14.888452,"median":16.613874,"eighty":18.22121,"marketCap":16821308777.4},{"date":"2025-01-10","current":11.745642,"twenty":14.856612,"median":16.574116,"eighty":18.175483,"marketCap":16388070400.49},{"date":"2025-01-17","current":11.657988,"twenty":14.815287,"median":16.572446,"eighty":18.148185,"marketCap":16106692919.07},{"date":"2025-01-24","current":11.789469,"twenty":14.795989,"median":16.570684,"eighty":18.110524,"marketCap":16372411074.83},{"date":"2025-01-31","current":11.657988,"twenty":14.688613,"median":16.550411,"eighty":18.093955,"marketCap":16205750071.09},{"date":"2025-02-07","current":11.351199,"twenty":14.589341,"median":16.533148,"eighty":18.047872,"marketCap":15711643661.6},{"date":"2025-02-14","current":11.088236,"twenty":14.548763,"median":16.530597,"eighty":18.00583,"marketCap":15319523716.26},{"date":"2025-02-21","current":11.614161,"twenty":14.460438,"median":16.509467,"eighty":18.00583,"marketCap":16076604445.47},{"date":"2025-02-28","current":10.29935,"twenty":14.364304,"median":16.50592,"eighty":17.998818,"marketCap":14144866266.25},{"date":"2025-03-07","current":10.562312,"twenty":14.233289,"median":16.482098,"eighty":17.973328,"marketCap":14620610080.59},{"date":"2025-03-14","current":10.606139,"twenty":14.155093,"median":16.455338,"eighty":17.973328,"marketCap":14595468138.33},{"date":"2025-03-21","current":10.124042,"twenty":14.133459,"median":16.455338,"eighty":17.973328,"marketCap":13890598539.88},{"date":"2025-03-28","current":10.562312,"twenty":14.099486,"median":16.455338,"eighty":17.973328,"marketCap":14416663164.61},{"date":"2025-04-04","current":10.562312,"twenty":13.980581,"median":16.455338,"eighty":17.973328,"marketCap":14417533788.63},{"date":"2025-04-11","current":10.211696,"twenty":13.910157,"median":16.455338,"eighty":17.969804,"marketCap":13739803838.2},{"date":"2025-04-17","current":11.17589,"twenty":13.910157,"median":16.455338,"eighty":17.969804,"marketCap":15014779620.19},{"date":"2025-04-25","current":10.891021,"twenty":13.653455,"median":16.455338,"eighty":17.973328,"marketCap":15268348044.34},{"date":"2025-05-02","current":11.342679,"twenty":13.376274,"median":16.445935,"eighty":17.973328,"marketCap":15994140640.28},{"date":"2025-05-09","current":11.004091,"twenty":13.18421,"median":16.445935,"eighty":17.973328,"marketCap":15614535505.3},{"date":"2025-05-16","current":11.596619,"twenty":13.099395,"median":16.445935,"eighty":17.973328,"marketCap":16435390462.25},{"date":"2025-05-23","current":11.385002,"twenty":13.054008,"median":16.445935,"eighty":17.973328,"marketCap":16321269226.07},{"date":"2025-05-30","current":11.935207,"twenty":13.012829,"median":16.427833,"eighty":17.973328,"marketCap":17137319846.14},{"date":"2025-06-06","current":12.019854,"twenty":12.911233,"median":16.405048,"eighty":17.973328,"marketCap":17297060875.75},{"date":"2025-06-13","current":11.596619,"twenty":12.852046,"median":16.400883,"eighty":17.973328,"marketCap":16717816795.02},{"date":"2025-06-20","current":11.173385,"twenty":12.809769,"median":16.380217,"eighty":17.976853,"marketCap":15956330190.6},{"date":"2025-06-27","current":11.469649,"twenty":12.76575,"median":16.363198,"eighty":17.976853,"marketCap":16538849617.18},{"date":"2025-07-03","current":11.469649,"twenty":12.72457,"median":16.347079,"eighty":17.976853,"marketCap":16563339522.83},{"date":"2025-07-11","current":11.554296,"twenty":12.68339,"median":16.327959,"eighty":17.976853,"marketCap":16649624534.75},{"date":"2025-07-18","current":11.72359,"twenty":12.640664,"median":16.321349,"eighty":17.976853,"marketCap":16804601627.9}],"updateTime":1753065104864}}}