US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Turkcell Iletisim Hizmetleri AS

5.87

-0.3500-5.63%

Post-market: 5.82-0.0525-0.89%17:16 EDT

Volume:1.93M

Turnover:11.26M

Market Cap:5.12B

PE:8.47

High:5.90

Open:5.81

Low:5.78

Close:6.22

Loading ...

Overview Company News Filings

Turkcell Receives $150 Million in Financing From Dubai Islamic Bank

MT Newswires Live

Turkcell Iletisim Hizmetleri' Unit Signs $112.5 Million Murabaha Financing Deal With Emirates NBD

MT Newswires Live

Turkcell upgraded to Accumulate from Hold at Erste Group

TKC Corp 1H Net Y6.31B Vs Net Y6.38B

Turkcell Iletisim Hizmetleri Q1 2025 Revenue TRY 47.963 Billion, Up From TRY 42.567 Billion YoY

Press Release: Turkcell Iletisim Hizmetleri: First Quarter 2025 Results

Trading in Turkcell Iletisim Hizmetleri Halted Pending Material Announcement

MT Newswires Live

Turkcell trading halted, news pending

Nyse Halt Turkcell News Pending Lst $6.015000

THOMSON REUTERS

NOVAGOLD and Paulson Advisers Announce $1 Billion Transaction to Acquire 50% of the Donlin Gold Project From Barrick

Turkcell Hosts Landmark AI-Native Networks Meeting by ITU in Istanbul

NOVAGOLD Files First Quarter 2025 Report with Strong Treasury to Advance Donlin Gold Activities for Long-Term Value Creation

Jim Cramer Says Turkcell Iletisim Hizmetleri A.S. (TKC) Is a Dice Roll – A Bridge Too Far!

Turkcell falls -12.9%

Are Investors Undervaluing Turkcell Iletisim Hizmetleri (TKC) Right Now?

Stock Track | Turkcell Soars 5.05% as 5G Automation Deal Boosts Outlook

Odine, Turkcell sign MOU for 5G automation

3 Wireless Non-US Stocks Likely to Tide Over Industry Headwinds

Turkcell Down Over 8%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk

Turkcell Iletisim Hizmetleri AS (IST:TCELL) Q4 2024 Earnings Call Highlights: Record Postpaid ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TKC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKC\",,,,,undefined,":{"symbol":"TKC","market":"US","secType":"STK","nameCN":"Turkcell Iletisim Hizmetleri AS","latestPrice":5.87,"timestamp":1749844800000,"preClose":6.22,"halted":0,"volume":1929373,"hourTrading":{"tag":"盘后","latestPrice":5.8175,"preClose":5.87,"latestTime":"17:16 EDT","volume":11585,"amount":68050.08147,"timestamp":1749849395720},"delay":0,"floatShares":292374586,"shares":871414599,"eps":0.693288,"marketStatus":"Post-Mkt","change":-0.35,"latestTime":"06-13 17:20:27 EDT","open":5.81,"high":5.9,"low":5.78,"amount":11262331.521084901,"amplitude":0.019293,"askPrice":6.16,"askSize":1800,"bidPrice":5.7,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.693288,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749859200000},"marketStatusCode":4,"adr":0,"adrRate":2.5,"listingDate":963288000000,"exchange":"NYSE","adjPreClose":6.22,"dividendRate":0.039618,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.21,"latestTime":"09:29 EDT","volume":56422,"amount":325275.312568,"timestamp":1749821399068},"postHourTrading":{"tag":"盘后","latestPrice":5.8175,"preClose":5.87,"latestTime":"17:16 EDT","volume":11585,"amount":68050.08147,"timestamp":1749849395720},"volumeRatio":2.23938,"impliedVol":0.4073,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKC\",,,,,undefined,":{"symbol":"TKC","floatShares":292374586,"roa":"8.75%","roe":"6.39%","lyrEps":0.762357,"volumeRatio":2.23938,"shares":871414599,"dividePrice":0.230782,"high":5.9,"amplitude":0.019293,"preClose":6.22,"low":5.78,"week52Low":5.66,"pbRate":"0.96","psRate":"1.17","week52High":8.47,"institutionHeld":0.015,"latestPrice":5.87,"committee":-0.8,"eps":0.693288,"divideRate":0.039316,"volume":1929373,"delay":0,"ttmEps":0.693288,"open":5.81,"prevYearClose":6.51,"prevWeekClose":6.39,"prevMonthClose":6.08,"prevQuarterClose":6.22,"fiveDayClose":6.39,"twentyDayClose":6.3,"sixtyDayClose":6.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TKC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538437123","title":"Turkcell Receives $150 Million in Financing From Dubai Islamic Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2538437123","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538437123?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:32","pubTimestamp":1748331144,"startTime":"0","endTime":"0","summary":"Turkcell  said Monday it has received $150 million in Murabaha financing from Dubai Islamic Bank.The financing is based on interest-free Islamic lending principles, the Turkish telecommunications and technology company said.The company said the financing will \"accelerate\" investments in infrastructure, including data centers, cloud technologies and renewable energy.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TKC","BK4132"],"gpt_icon":0},{"id":"2536614331","title":"Turkcell Iletisim Hizmetleri' Unit Signs $112.5 Million Murabaha Financing Deal With Emirates NBD","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614331","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614331?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:37","pubTimestamp":1747741028,"startTime":"0","endTime":"0","summary":"Turkcell  said Tuesday its unit, TDC Veri Hizmetleri, signed a 100 million euros  murabaha financing agreement with Emirates NBD Bank.The telecoms operator said the five-year, interest-free deal would support Turkcell Group's data center investments via TDC, advancing its digital infrastructure efforts, and aligning with its long-term growth goals.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","TKC","NBD"],"gpt_icon":0},{"id":"2536187436","title":"Turkcell upgraded to Accumulate from Hold at Erste Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2536187436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536187436?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:50","pubTimestamp":1747734606,"startTime":"0","endTime":"0","summary":"Erste Group upgraded Turkcell (TKC) to Accumulate from Hold with a TRY 110.50 price target Published first on TheFly – the ultimate source for real...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/turkcell-upgraded-to-accumulate-from-hold-at-erste-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/turkcell-upgraded-to-accumulate-from-hold-at-erste-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","TKC"],"gpt_icon":0},{"id":"2535023576","title":"TKC Corp 1H Net Y6.31B Vs Net Y6.38B","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023576?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:43","pubTimestamp":1747222980,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKC","BK4132"],"gpt_icon":0},{"id":"2534454692","title":"Turkcell Iletisim Hizmetleri Q1 2025 Revenue TRY 47.963 Billion, Up From TRY 42.567 Billion YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534454692","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534454692?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:35","pubTimestamp":1746815726,"startTime":"0","endTime":"0","summary":"Turkcell Iletisim Hizmetleri Q1 2025 Revenue TRY 47.963 Billion, Up From TRY 42.567 Billion YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45326763/turkcell-iletisim-hizmetleri-q1-2025-revenue-try-47-963-billion-up-from-try-42-567-billion-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKC"],"gpt_icon":0},{"id":"2534515164","title":"Press Release: Turkcell Iletisim Hizmetleri: First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534515164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534515164?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:15","pubTimestamp":1746814500,"startTime":"0","endTime":"0","summary":"-- Please note that all financial data is consolidated and comprises that of. -- As of Q1 2025, we have revised our revenue segmentation. The figures are. presented according to this new structure. Please refer to page 4 and the. Excel file available on the Turkcell IR website for a comprehensive. -- \"Turkcell Türkiye,\" which comprises our telecom, digital. services, and digital business services related businesses, retail. electronics sales through digital channels in Türkiye. All. non-financial data presented in this press release is. unconsolidated and comprises Turkcell Türkiye only figures. unless otherwise stated. The terms \"we,\" \"us,\" and \"our\" in this. press release refer only to Turkcell Türkiye, except in. indicators and figures in parentheses following the operational and. statements and notes as at and for March 31, 2025, which can be accessed. first quarter of 2024, and 2025 is based on IFRS figures in TRY terms. This press release contains the Company's financial informat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","TKC"],"gpt_icon":0},{"id":"2534588274","title":"Trading in Turkcell Iletisim Hizmetleri Halted Pending Material Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2534588274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534588274?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:23","pubTimestamp":1746807829,"startTime":"0","endTime":"0","summary":"Price: 6.02, Change: +0.07, Percent Change: +1.26","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TKC","BK4132"],"gpt_icon":0},{"id":"2534141437","title":"Turkcell trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2534141437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534141437?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:56","pubTimestamp":1746806163,"startTime":"0","endTime":"0","summary":"11:52 EDT Turkcell (TKC) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/turkcell-trading-halted-news-pending-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/turkcell-trading-halted-news-pending-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","TKC"],"gpt_icon":0},{"id":"2534432908","title":"Nyse Halt Turkcell  News Pending Lst $6.015000","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432908","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432908?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:52","pubTimestamp":1746805956,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nAQN2KDK18:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TKC","BK4132"],"gpt_icon":0},{"id":"2529337785","title":"NOVAGOLD and Paulson Advisers Announce $1 Billion Transaction to Acquire 50% of the Donlin Gold Project From Barrick","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337785","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337785?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:09","pubTimestamp":1745320140,"startTime":"0","endTime":"0","summary":"Paulson Advisers will acquire a 40% ownership interest in Donlin Gold. NOVAGOLD will increase its ownership interest in Donlin Gold from 50% to 60%. Donlin Gold to be managed jointly by NOVAGOLD and Paulson to advance the project. New partnership will shift focus immediately to updating the Feasibility Study. 2025 exploration to pivot toward reserves and resources conversion and expansion. All amounts are in U.S. dollars unless otherwise stated. Pursuant to the agreement, NOVAGOLD will acquire a 10% interest in Donlin Gold LLC for $200 million, which will increase its ownership interest in Donlin Gold LLC from 50% to 60%, and Paulson will acquire a 40% interest in Donlin Gold LLC for $800 million and will share responsibility as a full and equal partner in project management of Donlin Gold. The transaction is subject to regulatory approvals and customary closing conditions and is expected to close late in the second or early in the third quarter of 2025.In addition to approval by NOVAG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c3434c56243f0d87955e5bee6a89504f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novagold-paulson-advisers-announce-1-110900786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NG","BK4017","TKC","BK4132"],"gpt_icon":0},{"id":"2527172197","title":"Turkcell Hosts Landmark AI-Native Networks Meeting by ITU in Istanbul","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172197","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172197?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:20","pubTimestamp":1744640400,"startTime":"0","endTime":"0","summary":"mer Abdullah Karagzolu, Chairman of the Information and Communication Technologies Authority , Dr. Ali Taha Ko, CEO of Turkcell, Seizo Onoe, Director of the ITU Telecommunication Standardization Bureau.Telecom leaders convene in Türkiye to shape the future of AI-driven networks. \"Hosting this prestigious event in Türkiye is a reflection of our ambition to lead digital transformation not only nationally, but globally,\" said Dr. Ali Taha Ko, CEO of Turkcell, during his opening remarks.\"AI-powered networks, equipped with autonomous decision-making and ultra-low latency, will soon become the backbone of next-generation communication. We are proud to bring together global experts to shape this future from Istanbul.\". \"Quantum will be a key enabler of the future of secure communication,\" said Dr. Ko. \"We’re proud to be the first and only Turkish company participating in the GSMA task force focused on investigating post-quantum cryptography application to the telecommunication industry. Our g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turkcell-hosts-landmark-ai-native-142000799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TKC","BK4132","LARK"],"gpt_icon":0},{"id":"2524118654","title":"NOVAGOLD Files First Quarter 2025 Report with Strong Treasury to Advance Donlin Gold Activities for Long-Term Value Creation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118654","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118654?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April  01, 2025  (GLOBE NEWSWIRE) -- NOVAGOLD RESOURCES INC. (“NOVAGOLD” or “the Company”) (NYSE American, TSX: NG) today filed its 2025 first quarter report and provided ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053302/0/en/NOVAGOLD-Files-First-Quarter-2025-Report-with-Strong-Treasury-to-Advance-Donlin-Gold-Activities-for-Long-Term-Value-Creation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKC","BK4132"],"gpt_icon":0},{"id":"2523929425","title":"Jim Cramer Says Turkcell Iletisim Hizmetleri A.S. (TKC) Is a Dice Roll – A Bridge Too Far!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929425","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929425?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:14","pubTimestamp":1743434061,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 16 Stocks Under a Microscope. In this article, we are going to take a look at where Turkcell Iletisim Hizmetleri A.S.  stands against other stocks that Jim Cramer put under a microscope.On Thursday, Jim Cramer, the host of Mad Money, shared his thoughts on the president’s recent stance against the “false free trade era,” expressing his agreement with the shift away from free trade.“Yes, I’m not a big fan of free trade. Yes, I feel that our country has been abused by our so-called trading partners, especially when it comes to cars. And yes, I favor the 25% tariff on automobile imports. Close watchers of the show know that this is not a new view for me. I’ve seen China devastate entire industries in this country.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-turkcell-iletisim-151421650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","TKC"],"gpt_icon":0},{"id":"2520813975","title":"Turkcell falls -12.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813975?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:51","pubTimestamp":1742392279,"startTime":"0","endTime":"0","summary":"Turkcell (TKC) is down -12.9%, or -97c to $6.58. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/turkcell-falls-12-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/turkcell-falls-12-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","TKC"],"gpt_icon":0},{"id":"2519389924","title":"Are Investors Undervaluing Turkcell Iletisim Hizmetleri (TKC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389924?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:40","pubTimestamp":1741959610,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is Turkcell Iletisim Hizmetleri . TKC is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 9.05, while its industry has an average P/E of 9.27. Over the past year, TKC's Forward P/E has been as high as 20.81 and as low as 3.69, with a median of 12.89.Turkcell Iletisim Hizmetleri AS  : Free Sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-turkcell-iletisim-hizmetleri-134010535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ISBC","BK4532","TKC","VOD","BK4132","BK4211","BK4585"],"gpt_icon":0},{"id":"1146284677","title":"Stock Track | Turkcell Soars 5.05% as 5G Automation Deal Boosts Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1146284677","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146284677?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:16","pubTimestamp":1741205780,"startTime":"0","endTime":"0","summary":"Turkcell Iletisim Hizmetleri AS  stock surged 5.05% in intraday trading on Wednesday, following the company's announcement of a partnership to accelerate its 5G network automation and optimization efforts.The Turkish telecommunications giant signed a memorandum of understanding with Odine, a leading provider of solutions for 5G automation and network optimization. This collaboration aims to enhance Turkcell's 5G network performance, efficiency, and customer experience through advanced automation","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Turkcell Soars 5.05% as 5G Automation Deal Boosts Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TKC"],"gpt_icon":0},{"id":"2517475992","title":"Odine, Turkcell sign MOU for 5G automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517475992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517475992?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:41","pubTimestamp":1741171275,"startTime":"0","endTime":"0","summary":"Odine and Turkcell (TKC) have signed a memorandum of understanding at Mobile World Congress to accelerate 5G automation, network optimization, and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/odine-turkcell-sign-mou-for-5g-automation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/odine-turkcell-sign-mou-for-5g-automation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TKC","BK4132"],"gpt_icon":0},{"id":"2516653115","title":"3 Wireless Non-US Stocks Likely to Tide Over Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653115?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:27","pubTimestamp":1741012020,"startTime":"0","endTime":"0","summary":"The Zacks Wireless Non-US industry appears mired in high capital expenditures for infrastructure upgrades, margin erosion, supply-chain disruptions and volatility in raw material prices owing to geopolitical conflicts, wars and high customer inventory levels. However, healthy demand trends stemming from the increasing propensity to stay connected in this digital age should benefit the industry in the long run.KT Corporation KT, Turkcell Iletisim Hizmetleri A.S. TKC and PLDT Inc. PHI are likely to capitalize on the rising demand for scalable infrastructure for seamless connectivity of wireless and fiber networks, with the wide proliferation of IoT and fast-track 5G deployment.What's Shaping the Future of Wireless Non-US Industry?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wireless-non-us-stocks-142700575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TKC","BK4581","BK4559","BK4115","IVV","UPRO","SH","BK4132","SSO","VOO","SPXU","BK4585","BK4534","LU0541501648.USD","ESmain",".SPX","SDS","PHI","KT","BK4504","SPY","OEX","BK4550","LU0541502299.USD","BK4588","OEF"],"gpt_icon":0},{"id":"2516309931","title":"Turkcell Down Over 8%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309931?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:39","pubTimestamp":1740775140,"startTime":"0","endTime":"0","summary":"Turkcell Iletisim Hizmetleri A.S. Sponsored ADR  is currently at $6.76, down $0.63 or 8.47%. --Would be lowest close since Jan. 10, 2025, when it closed at $6.75. --On pace for largest percent decrease since Jan. 5, 2023, when it fell 11.3%. --Down 8.59% month-to-date; on pace for worst month since Oct. 2024, when it fell 10.76%. --Down 81.79% from its all-time closing high of $37.09 on July 12, 2000. --Up 25.32% from 52 weeks ago , when it closed at $5.39. --Down 17.62% from its 52-week closing high of $8.20 on July 11, 2024. --Up 39.86% from its 52-week closing low of $4.83 on March 14, 2024. --Traded as low as $6.69; lowest intraday level since Jan. 13, 2025, when it hit $6.67","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","TKC"],"gpt_icon":0},{"id":"2514631632","title":"Turkcell Iletisim Hizmetleri AS (IST:TCELL) Q4 2024 Earnings Call Highlights: Record Postpaid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631632","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631632?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:32","pubTimestamp":1740727968,"startTime":"0","endTime":"0","summary":"Revenue: TRY166 billion for the full year, an 8% year-over-year increase.EBITDA: TRY69.8 billion, maintaining a margin just below 42%.Net Income: Increased by 30%, exceeding TRY23.5 billion.Postpaid Additions: Record-breaking 1.9 million net postpaid additions.ARPU Growth: Double-digit growth supported by pricing strategy and postpaid base expansion.Data Center Revenue: Increased by 39% due to high demand and strong pricing.Paycell Growth: Achieved 33% growth in Q4, with Paylater transaction volumes surging by 87%.CapEx Intensity: 22.8% for 2024, with a focus on mobile and fixed infrastructure.Net Debt: TRY10 billion, with a net leverage of 0.4x.Cash Position: TRY7 billion at the end of 2024.Digital Business Services Revenue: TRY4.4 billion in Q4, with a 19% year-on-year increase in recurring service revenues.EBITDA Margin Guidance for 2025: 41% to 42%.A: Ali Taha Koc, CEO, stated that there is no official timeline for 5G announced by the regulatory body yet, but a tender is expected i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turkcell-iletisim-hizmetleri-ist-tcell-073248703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TKC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKC\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"TKC","amount":0.11958,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"土耳其移动通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-09","symbol":"TKC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-02-27","symbol":"TKC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740690000000,"name":null,"time":"Post Market","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-06","symbol":"TKC","amount":0.22158,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"土耳其移动通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-16"},{"market":"US","date":"2024-09-12","symbol":"TKC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKC\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-06-23","value":0.252938,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.253063,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-26","value":0.24541,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-26","value":0.161044,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-09-25","value":0.113117,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1674273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKC","date":"2025-06-12","current":9.07759,"percent":0.567704,"low":5.083518,"twenty":7.387318,"median":8.675455,"eighty":10.623421,"high":16.112897,"avg":9.089437,"sd":2.252948,"marketCap":5298891426.5},"quantilePoints":[{"date":"2020-06-19","current":12.782986,"twenty":9.237796,"median":12.715931,"eighty":16.347523,"marketCap":5405148987.88},{"date":"2020-06-26","current":12.473781,"twenty":9.238247,"median":12.700319,"eighty":16.221272,"marketCap":5267249636.34},{"date":"2020-07-02","current":12.285241,"twenty":9.243567,"median":12.694696,"eighty":16.190204,"marketCap":5191043364.72},{"date":"2020-07-10","current":12.134409,"twenty":9.249402,"median":12.683845,"eighty":16.155902,"marketCap":5115959604.57},{"date":"2020-07-17","current":12.202284,"twenty":9.259642,"median":12.682983,"eighty":16.114131,"marketCap":5149601009.14},{"date":"2020-07-24","current":12.111785,"twenty":9.279564,"median":12.675975,"eighty":16.068415,"marketCap":5119245044.24},{"date":"2020-07-31","current":11.206794,"twenty":9.290856,"median":12.653596,"eighty":16.046202,"marketCap":4654503432.95},{"date":"2020-08-07","current":11.236961,"twenty":9.296611,"median":12.6406,"eighty":16.040084,"marketCap":4499133082.75},{"date":"2020-08-14","current":9.833488,"twenty":9.327726,"median":12.633237,"eighty":16.023735,"marketCap":4371417863.22},{"date":"2020-08-21","current":9.979859,"twenty":9.354353,"median":12.619409,"eighty":16.01392,"marketCap":4483255236.03},{"date":"2020-08-28","current":9.647197,"twenty":9.359609,"median":12.612398,"eighty":16.008283,"marketCap":4313851158.08},{"date":"2020-09-04","current":9.846794,"twenty":9.359609,"median":12.597044,"eighty":15.949968,"marketCap":4336152303.09},{"date":"2020-09-11","current":9.527439,"twenty":9.363191,"median":12.594446,"eighty":15.913126,"marketCap":4180763972.8},{"date":"2020-09-18","current":9.647197,"twenty":9.368565,"median":12.582324,"eighty":15.911149,"marketCap":4180594011.81},{"date":"2020-09-25","current":10.079658,"twenty":9.368565,"median":12.54524,"eighty":15.897661,"marketCap":4316353516.87},{"date":"2020-10-02","current":10.152844,"twenty":9.368565,"median":12.497559,"eighty":15.876646,"marketCap":4289308403.07},{"date":"2020-10-09","current":10.651836,"twenty":9.370982,"median":12.481322,"eighty":15.86432,"marketCap":4449250235.37},{"date":"2020-10-16","current":11.190749,"twenty":9.374608,"median":12.47517,"eighty":15.857602,"marketCap":4644671780.97},{"date":"2020-10-23","current":10.858087,"twenty":9.380608,"median":12.466207,"eighty":15.854977,"marketCap":4472657243.34},{"date":"2020-10-30","current":9.71373,"twenty":9.404607,"median":12.429484,"eighty":15.849278,"marketCap":3803910970.99},{"date":"2020-11-06","current":9.53533,"twenty":9.427258,"median":12.383282,"eighty":15.807279,"marketCap":4128878700.86},{"date":"2020-11-13","current":9.576737,"twenty":9.380608,"median":12.371521,"eighty":15.748243,"marketCap":4611393844.95},{"date":"2020-11-20","current":9.5235,"twenty":9.380608,"median":12.345574,"eighty":15.746462,"marketCap":4616598327.55},{"date":"2020-11-27","current":9.298722,"twenty":9.370685,"median":12.326362,"eighty":15.742197,"marketCap":4386246258.74},{"date":"2020-12-04","current":9.257315,"twenty":9.368565,"median":12.314336,"eighty":15.734886,"marketCap":4363814379.32},{"date":"2020-12-11","current":9.079859,"twenty":9.349097,"median":12.285241,"eighty":15.730453,"marketCap":4271161648.53},{"date":"2020-12-18","current":9.511669,"twenty":9.346128,"median":12.261975,"eighty":15.723318,"marketCap":4593727601.22},{"date":"2020-12-24","current":9.346043,"twenty":9.304637,"median":12.239491,"eighty":15.705854,"marketCap":4547478325.8},{"date":"2020-12-31","current":9.5235,"twenty":9.323566,"median":12.22569,"eighty":15.694366,"marketCap":4732782563.39},{"date":"2021-01-08","current":9.967141,"twenty":9.342494,"median":12.211882,"eighty":15.672632,"marketCap":4994208123.17},{"date":"2021-01-15","current":9.80743,"twenty":9.346043,"median":12.185635,"eighty":15.647684,"marketCap":4854014493.82},{"date":"2021-01-22","current":9.7956,"twenty":9.346299,"median":12.172117,"eighty":15.638151,"marketCap":4890791076.18},{"date":"2021-01-29","current":9.428856,"twenty":9.349763,"median":12.160957,"eighty":15.62907,"marketCap":4763618939.64},{"date":"2021-02-05","current":9.890243,"twenty":9.356549,"median":12.137468,"eighty":15.6126,"marketCap":5170994849.91},{"date":"2021-02-12","current":9.860667,"twenty":9.359609,"median":12.130487,"eighty":15.598162,"marketCap":5181442598.81},{"date":"2021-02-19","current":8.800259,"twenty":9.359609,"median":12.111785,"eighty":15.578073,"marketCap":5357392783.91},{"date":"2021-02-26","current":8.166517,"twenty":9.346043,"median":12.091621,"eighty":15.553637,"marketCap":4662619678.62},{"date":"2021-03-05","current":8.367459,"twenty":9.299078,"median":12.066649,"eighty":15.551578,"marketCap":4693298284.9},{"date":"2021-03-12","current":8.537488,"twenty":9.283342,"median":12.028905,"eighty":15.549044,"marketCap":4768907324.33},{"date":"2021-03-19","current":8.166517,"twenty":9.253483,"median":11.920097,"eighty":15.537812,"marketCap":4786586410.15},{"date":"2021-03-26","current":7.615212,"twenty":9.236893,"median":11.667033,"eighty":15.505646,"marketCap":4015569988.92},{"date":"2021-04-01","current":7.872831,"twenty":9.223184,"median":11.51811,"eighty":15.479561,"marketCap":4104067744.71},{"date":"2021-04-09","current":7.790393,"twenty":9.175287,"median":11.410417,"eighty":15.473264,"marketCap":4041106441.81},{"date":"2021-04-16","current":7.769784,"twenty":9.1364,"median":11.336061,"eighty":15.467145,"marketCap":4079257705.94},{"date":"2021-04-23","current":7.728565,"twenty":9.119621,"median":11.243975,"eighty":15.452812,"marketCap":3914294086.11},{"date":"2021-04-30","current":7.248929,"twenty":9.097604,"median":11.21511,"eighty":15.449894,"marketCap":3912764152.22},{"date":"2021-05-07","current":7.410124,"twenty":9.083434,"median":11.206794,"eighty":15.438373,"marketCap":4020751143.9},{"date":"2021-05-14","current":7.424779,"twenty":9.067443,"median":11.161064,"eighty":15.430462,"marketCap":3928309277.99},{"date":"2021-05-21","current":7.615283,"twenty":9.059226,"median":11.116295,"eighty":15.42945,"marketCap":4060684310.45},{"date":"2021-05-28","current":7.708093,"twenty":9.038571,"median":10.995631,"eighty":15.424965,"marketCap":4022068128.22},{"date":"2021-06-04","current":7.908366,"twenty":9.037122,"median":10.972997,"eighty":15.409071,"marketCap":4078288728.32},{"date":"2021-06-11","current":8.069562,"twenty":9.0224,"median":10.924136,"eighty":15.409071,"marketCap":4316669975.1},{"date":"2021-06-18","current":8.084216,"twenty":8.999624,"median":10.90136,"eighty":15.396387,"marketCap":4140451455.85},{"date":"2021-06-25","current":8.323568,"twenty":8.958563,"median":10.858087,"eighty":15.385537,"marketCap":4242328428.98},{"date":"2021-07-02","current":7.83998,"twenty":8.904556,"median":10.812167,"eighty":15.359047,"marketCap":4031949920.83},{"date":"2021-07-09","current":7.825326,"twenty":8.88984,"median":10.8053,"eighty":15.338554,"marketCap":4040080540.97},{"date":"2021-07-16","current":7.629937,"twenty":8.872659,"median":10.778248,"eighty":15.298852,"marketCap":4002220430.5},{"date":"2021-07-23","current":7.449202,"twenty":8.838269,"median":10.761286,"eighty":15.272918,"marketCap":3890295337.94},{"date":"2021-07-30","current":7.512704,"twenty":8.809091,"median":10.724133,"eighty":15.259951,"marketCap":3986154103.9},{"date":"2021-08-06","current":7.512704,"twenty":8.774603,"median":10.702789,"eighty":15.238972,"marketCap":3890498968.52},{"date":"2021-08-13","current":7.121474,"twenty":8.761067,"median":10.678884,"eighty":15.21782,"marketCap":3944233122.22},{"date":"2021-08-20","current":7.379934,"twenty":8.740969,"median":10.665698,"eighty":15.160208,"marketCap":4105503901.82},{"date":"2021-08-27","current":7.361472,"twenty":8.708926,"median":10.64245,"eighty":15.146833,"marketCap":4167280273.11},{"date":"2021-09-03","current":7.458394,"twenty":8.650536,"median":10.609124,"eighty":15.123219,"marketCap":4247053111.1},{"date":"2021-09-10","current":7.361472,"twenty":8.621586,"median":10.598436,"eighty":15.084898,"marketCap":4128004526.03},{"date":"2021-09-17","current":7.218397,"twenty":8.600538,"median":10.595926,"eighty":15.056802,"marketCap":3953748449.25},{"date":"2021-09-24","current":7.107628,"twenty":8.559723,"median":10.554441,"eighty":15.05248,"marketCap":3794606640.26},{"date":"2021-10-01","current":6.964553,"twenty":8.552009,"median":10.52051,"eighty":15.013579,"marketCap":3713778530.18},{"date":"2021-10-08","current":6.950707,"twenty":8.540281,"median":10.512118,"eighty":14.987593,"marketCap":3673267333.22},{"date":"2021-10-15","current":7.061475,"twenty":8.527167,"median":10.501607,"eighty":14.981127,"marketCap":3622607155.08},{"date":"2021-10-22","current":7.347626,"twenty":8.491782,"median":10.487481,"eighty":14.943831,"marketCap":3611627291.83},{"date":"2021-10-29","current":7.05686,"twenty":8.481612,"median":10.475261,"eighty":14.911924,"marketCap":3471410384.17},{"date":"2021-11-05","current":7.415874,"twenty":8.474315,"median":10.467057,"eighty":14.844496,"marketCap":3783222521.6},{"date":"2021-11-12","current":7.614395,"twenty":8.456647,"median":10.41358,"eighty":14.791213,"marketCap":3775062906.11},{"date":"2021-11-19","current":7.949676,"twenty":8.427681,"median":10.406082,"eighty":14.769934,"marketCap":3500273476.02},{"date":"2021-11-26","current":8.104081,"twenty":8.417622,"median":10.397494,"eighty":14.750656,"marketCap":3229478238.44},{"date":"2021-12-03","current":8.955517,"twenty":8.413007,"median":10.378369,"eighty":14.732944,"marketCap":3228223755.61},{"date":"2021-12-10","current":8.823169,"twenty":8.417622,"median":10.338894,"eighty":14.729846,"marketCap":3153570082.27},{"date":"2021-12-17","current":9.264328,"twenty":8.423877,"median":10.301804,"eighty":14.723706,"marketCap":2805087621.64},{"date":"2021-12-23","current":8.214371,"twenty":8.414526,"median":10.28154,"eighty":14.711074,"marketCap":3600162723.67},{"date":"2021-12-31","current":8.143785,"twenty":8.401008,"median":10.272669,"eighty":14.680757,"marketCap":3052347218.21},{"date":"2022-01-07","current":8.60259,"twenty":8.405928,"median":10.263934,"eighty":14.632756,"marketCap":3080783230.91},{"date":"2022-01-14","current":8.554063,"twenty":8.412733,"median":10.241927,"eighty":14.599914,"marketCap":3134240776.7},{"date":"2022-01-21","current":8.0732,"twenty":8.399649,"median":10.226301,"eighty":14.589808,"marketCap":2968138197.98},{"date":"2022-01-28","current":8.293779,"twenty":8.352002,"median":10.219921,"eighty":14.577176,"marketCap":3030614241.58},{"date":"2022-02-04","current":7.949676,"twenty":8.337895,"median":10.197914,"eighty":14.501385,"marketCap":2900635108.61},{"date":"2022-02-11","current":8.337895,"twenty":8.32801,"median":10.18541,"eighty":14.422122,"marketCap":3058591637.35},{"date":"2022-02-18","current":8.33565,"twenty":8.320384,"median":10.175907,"eighty":14.398604,"marketCap":3069239155.07},{"date":"2022-02-25","current":8.622038,"twenty":8.320384,"median":10.167105,"eighty":14.398604,"marketCap":3122809345.32},{"date":"2022-03-04","current":8.808625,"twenty":8.320384,"median":10.146633,"eighty":14.398604,"marketCap":3114777601.7},{"date":"2022-03-11","current":9.390081,"twenty":8.320384,"median":10.113094,"eighty":14.398604,"marketCap":3216067123.86},{"date":"2022-03-18","current":9.56365,"twenty":8.320384,"median":10.092282,"eighty":14.398604,"marketCap":3251365703.04},{"date":"2022-03-25","current":9.572328,"twenty":8.320384,"median":10.047986,"eighty":14.398604,"marketCap":3244887520.01},{"date":"2022-04-01","current":9.633078,"twenty":8.320384,"median":10.013058,"eighty":14.398604,"marketCap":3299202682.39},{"date":"2022-04-08","current":9.598364,"twenty":8.320384,"median":9.979859,"eighty":14.398604,"marketCap":3272055845.42},{"date":"2022-04-14","current":9.988894,"twenty":8.320384,"median":9.974583,"eighty":14.398604,"marketCap":3436998492.8},{"date":"2022-04-22","current":9.876074,"twenty":8.320384,"median":9.97382,"eighty":14.398604,"marketCap":3369009313.01},{"date":"2022-04-29","current":9.989615,"twenty":8.320384,"median":9.97382,"eighty":14.398604,"marketCap":3181993292.56},{"date":"2022-05-06","current":9.371034,"twenty":8.320384,"median":9.968558,"eighty":14.398604,"marketCap":2964549850.63},{"date":"2022-05-13","current":9.135605,"twenty":8.320384,"median":9.95074,"eighty":14.398604,"marketCap":2792053119.4},{"date":"2022-05-20","current":8.595501,"twenty":8.320384,"median":9.938752,"eighty":14.398604,"marketCap":2554255096.83},{"date":"2022-05-27","current":8.770919,"twenty":8.320384,"median":9.915885,"eighty":14.398604,"marketCap":2556188653.84},{"date":"2022-06-03","current":8.95557,"twenty":8.320384,"median":9.906657,"eighty":14.398604,"marketCap":2563494406.86},{"date":"2022-06-10","current":8.276978,"twenty":8.318959,"median":9.887498,"eighty":14.398604,"marketCap":2299167339.6},{"date":"2022-06-17","current":8.24928,"twenty":8.302886,"median":9.855353,"eighty":14.398604,"marketCap":2254031885.69},{"date":"2022-06-24","current":8.216966,"twenty":8.296059,"median":9.840141,"eighty":14.399035,"marketCap":2237858287.6},{"date":"2022-07-01","current":7.653781,"twenty":8.286277,"median":9.810479,"eighty":14.399035,"marketCap":2160858989.71},{"date":"2022-07-08","current":8.036932,"twenty":8.274719,"median":9.797968,"eighty":14.399035,"marketCap":2195629224.7},{"date":"2022-07-15","current":7.796885,"twenty":8.243411,"median":9.773652,"eighty":14.399035,"marketCap":2118899401.15},{"date":"2022-07-22","current":8.258513,"twenty":8.240192,"median":9.760109,"eighty":14.399035,"marketCap":2198776624.46},{"date":"2022-07-29","current":7.810734,"twenty":8.218056,"median":9.737219,"eighty":14.399035,"marketCap":2061718265.31},{"date":"2022-08-05","current":8.05078,"twenty":8.212606,"median":9.700956,"eighty":14.399035,"marketCap":2120712969.07},{"date":"2022-08-12","current":8.216966,"twenty":8.211394,"median":9.674596,"eighty":14.399035,"marketCap":2164489154.24},{"date":"2022-08-19","current":7.460728,"twenty":8.191562,"median":9.647197,"eighty":14.399035,"marketCap":2255994966.78},{"date":"2022-08-26","current":8.605158,"twenty":8.189788,"median":9.633891,"eighty":14.399035,"marketCap":2590718111.6},{"date":"2022-09-02","current":8.716809,"twenty":8.189788,"median":9.618983,"eighty":14.399035,"marketCap":2619751399.99},{"date":"2022-09-09","current":9.578123,"twenty":8.189788,"median":9.611081,"eighty":14.399035,"marketCap":2875910997.01},{"date":"2022-09-16","current":9.227217,"twenty":8.189788,"median":9.599599,"eighty":14.399035,"marketCap":2763576736.14},{"date":"2022-09-23","current":8.581232,"twenty":8.189788,"median":9.582157,"eighty":14.399035,"marketCap":2551925891.26},{"date":"2022-09-30","current":7.903347,"twenty":8.177896,"median":9.56365,"eighty":14.399035,"marketCap":2335654354.54},{"date":"2022-10-07","current":9.05974,"twenty":8.177896,"median":9.554972,"eighty":14.399035,"marketCap":2668655922.35},{"date":"2022-10-14","current":9.346844,"twenty":8.177896,"median":9.547399,"eighty":14.399035,"marketCap":2752589180.66},{"date":"2022-10-21","current":10.05663,"twenty":8.177896,"median":9.547399,"eighty":14.399035,"marketCap":2962588955.63},{"date":"2022-10-28","current":9.665849,"twenty":8.177896,"median":9.547399,"eighty":14.386842,"marketCap":2844025287.29},{"date":"2022-11-04","current":9.550548,"twenty":8.177896,"median":9.545331,"eighty":14.263906,"marketCap":3304538509.2},{"date":"2022-11-11","current":11.095988,"twenty":8.177896,"median":9.545331,"eighty":14.157798,"marketCap":3858960617.11},{"date":"2022-11-18","current":10.614733,"twenty":8.177896,"median":9.545331,"eighty":14.107049,"marketCap":3672140342.54},{"date":"2022-11-25","current":11.699252,"twenty":8.177896,"median":9.545331,"eighty":14.048369,"marketCap":4044676970.5},{"date":"2022-12-02","current":11.197662,"twenty":8.177896,"median":9.545331,"eighty":13.990205,"marketCap":3870892760.83},{"date":"2022-12-09","current":10.97398,"twenty":8.177896,"median":9.545331,"eighty":13.958215,"marketCap":3791920315.9},{"date":"2022-12-16","current":11.882265,"twenty":8.177896,"median":9.545331,"eighty":13.944618,"marketCap":4106493646.34},{"date":"2022-12-23","current":12.471972,"twenty":8.177896,"median":9.545331,"eighty":13.826437,"marketCap":4299592076.15},{"date":"2022-12-30","current":12.837997,"twenty":8.177896,"median":9.545331,"eighty":13.702105,"marketCap":4419248028.88},{"date":"2023-01-06","current":13.353144,"twenty":8.177896,"median":9.545331,"eighty":13.675551,"marketCap":4583742373.02},{"date":"2023-01-13","current":11.462013,"twenty":8.177896,"median":9.545331,"eighty":13.568242,"marketCap":3929191489.82},{"date":"2023-01-20","current":13.265027,"twenty":8.177896,"median":9.545331,"eighty":13.45231,"marketCap":4545017121.93},{"date":"2023-01-27","current":12.892223,"twenty":8.177896,"median":9.545331,"eighty":13.419559,"marketCap":4414957978.79},{"date":"2023-02-03","current":12.505863,"twenty":8.177896,"median":9.545331,"eighty":13.354509,"marketCap":4280873349.75},{"date":"2023-02-10","current":10.506281,"twenty":8.177896,"median":9.545331,"eighty":13.222013,"marketCap":3593437792.79},{"date":"2023-02-17","current":11.449988,"twenty":8.177896,"median":9.545331,"eighty":13.143641,"marketCap":3907290587.83},{"date":"2023-02-24","current":10.623421,"twenty":8.177896,"median":9.545331,"eighty":13.033221,"marketCap":3624323405.12},{"date":"2023-03-03","current":10.623421,"twenty":8.177896,"median":9.545331,"eighty":12.962406,"marketCap":3620660748.46},{"date":"2023-03-10","current":6.941239,"twenty":8.169089,"median":9.530272,"eighty":12.913473,"marketCap":4045838496.52},{"date":"2023-03-17","current":6.297654,"twenty":8.149079,"median":9.5235,"eighty":12.855577,"marketCap":3662639043.84},{"date":"2023-03-24","current":6.254222,"twenty":8.131919,"median":9.523235,"eighty":12.791486,"marketCap":3624962595.97},{"date":"2023-03-31","current":6.313448,"twenty":8.107728,"median":9.506616,"eighty":12.770301,"marketCap":3636123555.48},{"date":"2023-04-06","current":6.822788,"twenty":8.091561,"median":9.500971,"eighty":12.73132,"marketCap":3915799012.92},{"date":"2023-04-14","current":7.245264,"twenty":8.077078,"median":9.479044,"eighty":12.688185,"marketCap":4141411232.39},{"date":"2023-04-21","current":7.608514,"twenty":8.059793,"median":9.464313,"eighty":12.618744,"marketCap":4334498465.53},{"date":"2023-04-28","current":6.534557,"twenty":8.048934,"median":9.449583,"eighty":12.591016,"marketCap":3714729524.78},{"date":"2023-05-05","current":6.198945,"twenty":8.036932,"median":9.427487,"eighty":12.491138,"marketCap":3516166722.77},{"date":"2023-05-12","current":5.761329,"twenty":8.027914,"median":9.389845,"eighty":12.469261,"marketCap":3848216718.19},{"date":"2023-05-19","current":5.397279,"twenty":8.017137,"median":9.374608,"eighty":12.427254,"marketCap":3562586362.89},{"date":"2023-05-26","current":5.467428,"twenty":7.985916,"median":9.368565,"eighty":12.368199,"marketCap":3583898865.17},{"date":"2023-06-02","current":5.924995,"twenty":7.967254,"median":9.364046,"eighty":12.313974,"marketCap":3719916191.49},{"date":"2023-06-09","current":6.235606,"twenty":7.963071,"median":9.352259,"eighty":12.261475,"marketCap":3486081968.69},{"date":"2023-06-16","current":5.965074,"twenty":7.943864,"median":9.346043,"eighty":12.213392,"marketCap":3293285950.24},{"date":"2023-06-23","current":5.928335,"twenty":7.935277,"median":9.309791,"eighty":12.176642,"marketCap":3153833338.8},{"date":"2023-06-30","current":6.061931,"twenty":7.926677,"median":9.290542,"eighty":12.152867,"marketCap":3039553290.88},{"date":"2023-07-07","current":6.673134,"twenty":7.908554,"median":9.280976,"eighty":12.133625,"marketCap":3343595697.35},{"date":"2023-07-14","current":7.124022,"twenty":7.903427,"median":9.26489,"eighty":12.052457,"marketCap":3562901887.42},{"date":"2023-07-19","current":7.868821,"twenty":7.901588,"median":9.258216,"eighty":12.03003,"marketCap":3821838935.97},{"date":"2023-07-26","current":7.731885,"twenty":7.878965,"median":9.24268,"eighty":11.895821,"marketCap":3748905985.06},{"date":"2023-08-04","current":8.692108,"twenty":7.873843,"median":9.228626,"eighty":11.798215,"marketCap":4212794593},{"date":"2023-08-11","current":8.909202,"twenty":7.873843,"median":9.187342,"eighty":11.571821,"marketCap":4305317896.74},{"date":"2023-08-18","current":7.850727,"twenty":7.870425,"median":9.174841,"eighty":11.462924,"marketCap":4163218325.26},{"date":"2023-08-25","current":8.807426,"twenty":7.870425,"median":9.149618,"eighty":11.355103,"marketCap":4900761246.62},{"date":"2023-09-01","current":8.655573,"twenty":7.870425,"median":9.125513,"eighty":11.256603,"marketCap":4661082451.47},{"date":"2023-09-08","current":8.951685,"twenty":7.870425,"median":9.105511,"eighty":11.226664,"marketCap":4792701885.89},{"date":"2023-09-15","current":8.58724,"twenty":7.869623,"median":9.096828,"eighty":11.198935,"marketCap":4582077830.2},{"date":"2023-09-22","current":8.26835,"twenty":7.868821,"median":9.087864,"eighty":11.125297,"marketCap":4381820140.73},{"date":"2023-09-29","current":8.09372,"twenty":7.865565,"median":9.074026,"eighty":11.049277,"marketCap":4243499552.54},{"date":"2023-10-04","current":8.230387,"twenty":7.865275,"median":9.06636,"eighty":10.994122,"marketCap":4290482580.16},{"date":"2023-10-20","current":7.437719,"twenty":7.858851,"median":9.053943,"eighty":10.890567,"marketCap":3818695583.29},{"date":"2023-10-27","current":7.736868,"twenty":7.85208,"median":9.037122,"eighty":10.822813,"marketCap":3947126255.75},{"date":"2023-11-02","current":7.592608,"twenty":7.846428,"median":9.034658,"eighty":10.788001,"marketCap":3847982452.15},{"date":"2023-11-10","current":6.876717,"twenty":7.829134,"median":9.026059,"eighty":10.724133,"marketCap":4215623166.53},{"date":"2023-11-17","current":7.083019,"twenty":7.817869,"median":9.007669,"eighty":10.671342,"marketCap":4310492915.58},{"date":"2023-11-24","current":7.258063,"twenty":7.805812,"median":8.981986,"eighty":10.623421,"marketCap":4393746232.31},{"date":"2023-12-01","current":7.314327,"twenty":7.796257,"median":8.964699,"eighty":10.576336,"marketCap":4423755377.16},{"date":"2023-12-07","current":7.251811,"twenty":7.785378,"median":8.959278,"eighty":10.52051,"marketCap":4376345426.42},{"date":"2023-12-15","current":7.076767,"twenty":7.752509,"median":8.950954,"eighty":10.506281,"marketCap":4263515089.65},{"date":"2023-12-22","current":6.882969,"twenty":7.727826,"median":8.92839,"eighty":10.482802,"marketCap":4119412288.59},{"date":"2023-12-29","current":7.014252,"twenty":7.713107,"median":8.921445,"eighty":10.467719,"marketCap":4155560296.11},{"date":"2024-01-05","current":7.658162,"twenty":7.69962,"median":8.909305,"eighty":10.400688,"marketCap":4493039756.11},{"date":"2024-01-12","current":7.626905,"twenty":7.688554,"median":8.895479,"eighty":10.306609,"marketCap":4436964048.98},{"date":"2024-01-19","current":8.045759,"twenty":7.688554,"median":8.890944,"eighty":10.272024,"marketCap":4660206081.33},{"date":"2024-01-26","current":8.627154,"twenty":7.688554,"median":8.880627,"eighty":10.216449,"marketCap":4973683200.44},{"date":"2024-02-02","current":8.777192,"twenty":7.688554,"median":8.859413,"eighty":10.177551,"marketCap":5048657935.43},{"date":"2024-02-09","current":8.545884,"twenty":7.688554,"median":8.837056,"eighty":10.146367,"marketCap":4873048479.6},{"date":"2024-02-16","current":8.520878,"twenty":7.688554,"median":8.826148,"eighty":10.117476,"marketCap":4838254872.14},{"date":"2024-02-23","current":8.545884,"twenty":7.688554,"median":8.809962,"eighty":10.104729,"marketCap":4813055321.12},{"date":"2024-03-01","current":8.28957,"twenty":7.688554,"median":8.800259,"eighty":10.068015,"marketCap":4632417480.08},{"date":"2024-03-08","current":8.189545,"twenty":7.688554,"median":8.774483,"eighty":10.040965,"marketCap":4488210331.26},{"date":"2024-03-15","current":7.951986,"twenty":7.688554,"median":8.758437,"eighty":10.004582,"marketCap":4321002362.35},{"date":"2024-03-22","current":12.1064,"twenty":7.688554,"median":8.744635,"eighty":9.989615,"marketCap":4759172452.14},{"date":"2024-03-28","current":11.889128,"twenty":7.688554,"median":8.744635,"eighty":9.989615,"marketCap":4616328724.96},{"date":"2024-04-05","current":12.862507,"twenty":7.688554,"median":8.744219,"eighty":9.989615,"marketCap":5066751751.1},{"date":"2024-04-12","current":13.114542,"twenty":7.688554,"median":8.744219,"eighty":9.989615,"marketCap":5095002545.68},{"date":"2024-04-19","current":13.305742,"twenty":7.688554,"median":8.744219,"eighty":9.989615,"marketCap":5140774964.42},{"date":"2024-04-26","current":13.748977,"twenty":7.688554,"median":8.744635,"eighty":9.989615,"marketCap":5312463639.09},{"date":"2024-05-03","current":14.27043,"twenty":7.688554,"median":8.744635,"eighty":9.992829,"marketCap":5533670379.8},{"date":"2024-05-10","current":14.600683,"twenty":7.688554,"median":8.754522,"eighty":10.02473,"marketCap":5684506751.81},{"date":"2024-05-17","current":15.191663,"twenty":7.688554,"median":8.767134,"eighty":10.064605,"marketCap":5923669112.18},{"date":"2024-05-24","current":15.956461,"twenty":7.688554,"median":8.778242,"eighty":10.104481,"marketCap":6219471142.88},{"date":"2024-05-31","current":14.059893,"twenty":7.688554,"median":8.807426,"eighty":10.117077,"marketCap":6744509651.75},{"date":"2024-06-07","current":13.777621,"twenty":7.688554,"median":8.808625,"eighty":10.14619,"marketCap":6606084693.57},{"date":"2024-06-14","current":13.918785,"twenty":7.688554,"median":8.808625,"eighty":10.177075,"marketCap":6658651240.99},{"date":"2024-06-21","current":14.257579,"twenty":7.688554,"median":8.808025,"eighty":10.200648,"marketCap":6710983523.23},{"date":"2024-06-28","current":14.201113,"twenty":7.688554,"median":8.804536,"eighty":10.224108,"marketCap":6684222188.85},{"date":"2024-07-05","current":14.963399,"twenty":7.688554,"median":8.804536,"eighty":10.272602,"marketCap":7104541143.35},{"date":"2024-07-12","current":15.683337,"twenty":7.688554,"median":8.804536,"eighty":10.325828,"marketCap":7384105497.2},{"date":"2024-07-15","current":15.683337,"twenty":7.688554,"median":8.804536,"eighty":10.365747,"marketCap":7342152385.34},{"date":"2024-08-02","current":14.469325,"twenty":7.677217,"median":8.770919,"eighty":10.404037,"marketCap":6760198054.81},{"date":"2024-08-09","current":14.511665,"twenty":7.677217,"median":8.770919,"eighty":10.475261,"marketCap":6699730390.24},{"date":"2024-08-16","current":14.61048,"twenty":7.677217,"median":8.770919,"eighty":10.503293,"marketCap":6717243904.52},{"date":"2024-08-23","current":13.251178,"twenty":7.677217,"median":8.770919,"eighty":10.509783,"marketCap":6040591412.24},{"date":"2024-08-30","current":13.864398,"twenty":7.677217,"median":8.770919,"eighty":10.539391,"marketCap":6288436791.04},{"date":"2024-09-06","current":13.6177,"twenty":7.677217,"median":8.770919,"eighty":10.613243,"marketCap":6199955914.27},{"date":"2024-09-13","current":10.611338,"twenty":7.677217,"median":8.770919,"eighty":10.658889,"marketCap":6079166306.11},{"date":"2024-09-20","current":10.499168,"twenty":7.677217,"median":8.770919,"eighty":10.658889,"marketCap":5993940614.66},{"date":"2024-09-27","current":10.807637,"twenty":7.677217,"median":8.770919,"eighty":10.692458,"marketCap":6145339321.82},{"date":"2024-10-04","current":9.46159,"twenty":7.677217,"median":8.770919,"eighty":10.692458,"marketCap":5378687146.34},{"date":"2024-10-11","current":9.433547,"twenty":7.677217,"median":8.770919,"eighty":10.692458,"marketCap":5356945518.13},{"date":"2024-10-18","current":9.545717,"twenty":7.677217,"median":8.774483,"eighty":10.692458,"marketCap":5434256168.69},{"date":"2024-10-25","current":9.84297,"twenty":7.677217,"median":8.774483,"eighty":10.692458,"marketCap":5585750718.2},{"date":"2024-10-31","current":9.506458,"twenty":7.677217,"median":8.774483,"eighty":10.692458,"marketCap":5388472890.5},{"date":"2024-11-08","current":5.131242,"twenty":7.682193,"median":8.802398,"eighty":10.696983,"marketCap":5813541223.74},{"date":"2024-11-15","current":5.310887,"twenty":7.657974,"median":8.802398,"eighty":10.696983,"marketCap":6003847759.94},{"date":"2024-11-22","current":5.229483,"twenty":7.642044,"median":8.802398,"eighty":10.696983,"marketCap":5887712878.42},{"date":"2024-11-29","current":5.083518,"twenty":7.61733,"median":8.802398,"eighty":10.696983,"marketCap":5702220837.28},{"date":"2024-12-06","current":5.294045,"twenty":7.610398,"median":8.802398,"eighty":10.696983,"marketCap":5920985617.99},{"date":"2024-12-13","current":5.389484,"twenty":7.595716,"median":8.802398,"eighty":10.696983,"marketCap":5996539002.12},{"date":"2024-12-20","current":5.134045,"twenty":7.573993,"median":8.802398,"eighty":10.696983,"marketCap":5677452015.86},{"date":"2024-12-27","current":5.28001,"twenty":7.55912,"median":8.802398,"eighty":10.696983,"marketCap":5828488393.04},{"date":"2025-01-03","current":5.529835,"twenty":7.532241,"median":8.802398,"eighty":10.696983,"marketCap":6073278883.68},{"date":"2025-01-10","current":5.369835,"twenty":7.498049,"median":8.800259,"eighty":10.701508,"marketCap":5899758090.88},{"date":"2025-01-17","current":5.630888,"twenty":7.458394,"median":8.770919,"eighty":10.701508,"marketCap":6167927477.96},{"date":"2025-01-24","current":5.973344,"twenty":7.449202,"median":8.750021,"eighty":10.701508,"marketCap":6505593502.4},{"date":"2025-01-31","current":6.068783,"twenty":7.444318,"median":8.747876,"eighty":10.701508,"marketCap":6585146550.31},{"date":"2025-02-07","current":5.950888,"twenty":7.426889,"median":8.723907,"eighty":10.701508,"marketCap":6437550570.64},{"date":"2025-02-14","current":5.96773,"twenty":7.424779,"median":8.708468,"eighty":10.701508,"marketCap":6416303978.44},{"date":"2025-02-21","current":5.922818,"twenty":7.415874,"median":8.687127,"eighty":10.701508,"marketCap":6334031014.26},{"date":"2025-02-28","current":9.328407,"twenty":7.389164,"median":8.670915,"eighty":10.701508,"marketCap":6024783040.45},{"date":"2025-03-07","current":9.819366,"twenty":7.387318,"median":8.669937,"eighty":10.706033,"marketCap":6344890612.8},{"date":"2025-03-14","current":10.134326,"twenty":7.387318,"median":8.675455,"eighty":10.706033,"marketCap":6511826595.71},{"date":"2025-03-21","current":8.096345,"twenty":7.387318,"median":8.694015,"eighty":10.706033,"marketCap":5018557600.49},{"date":"2025-03-28","current":8.872169,"twenty":7.387318,"median":8.712391,"eighty":10.706033,"marketCap":5490688010},{"date":"2025-04-04","current":8.177584,"twenty":7.387318,"median":8.720599,"eighty":10.706033,"marketCap":5069247770.89},{"date":"2025-04-11","current":8.399851,"twenty":7.389164,"median":8.717291,"eighty":10.701508,"marketCap":5210930152.67},{"date":"2025-04-17","current":8.487832,"twenty":7.389164,"median":8.717291,"eighty":10.701508,"marketCap":5245644546.96},{"date":"2025-04-25","current":8.455418,"twenty":7.387318,"median":8.721633,"eighty":10.706033,"marketCap":5190781939.51},{"date":"2025-05-02","current":8.251673,"twenty":7.387318,"median":8.702337,"eighty":10.706033,"marketCap":5048495967.6},{"date":"2025-05-09","current":8.548029,"twenty":7.387318,"median":8.68203,"eighty":10.706033,"marketCap":5205778446.62},{"date":"2025-05-16","current":9.172444,"twenty":7.387318,"median":8.68203,"eighty":10.706033,"marketCap":5443189038.74},{"date":"2025-05-23","current":9.295755,"twenty":7.387318,"median":8.68203,"eighty":10.706033,"marketCap":5486651338.97},{"date":"2025-05-30","current":8.996963,"twenty":7.387318,"median":8.68203,"eighty":10.706033,"marketCap":5284815878.68},{"date":"2025-06-06","current":9.210386,"twenty":7.387318,"median":8.675455,"eighty":10.666601,"marketCap":5386087513.58},{"date":"2025-06-12","current":9.07759,"twenty":7.387318,"median":8.675455,"eighty":10.623421,"marketCap":5298891426.5}],"updateTime":1749809372793}}}