US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TELUS International (Cda) Inc.

4.10

+0.03000.74%

Post-market: 4.150.0500+1.22%16:57 EDT

Volume:379.08K

Turnover:1.54M

Market Cap:1.14B

PE:-8.01

High:4.15

Open:3.99

Low:3.97

Close:4.07

Loading ...

Overview Company News Filings

Telus International Shares Fall After National Bank Downgrade

MT Newswires Live

National Bank Downgrades TELUS International to Sector Perform From Outperform, $3.50 Price Target

MT Newswires Live

RBC Capital Reaffirms Their Hold Rating on TELUS International (CDA) (TIXT)

TELUS Digital Experience Forms Special Committee to Review Acquisition Proposal From TELUS

MT Newswires Live

Telus Digital provides update on special committee process on Telus proposal

TELUS International (CDA) (TIXT) Receives a Hold from Scotiabank

TELUS Intl Is Maintained at Sector Perform by Scotiabank

TELUS Intl Is Maintained at Neutral by CIBC

Telus Digital price target lowered to $3.40 from $4.50 at CIBC

CIBC Reaffirms Their Hold Rating on TELUS International (CDA) (TIXT)

Telus Digital moved to No Rating at BofA

Nasdaq Moves Higher; Oracle Shares Jump After Upbeat Q4 Results

Stifel ‘wouldn’t rule out’ competing bid for Telus International

TELUS International (CDA) (TIXT) Gets a Hold from William Blair

Telus International rises 21.6%

William Blair Sticks to Their Hold Rating for TELUS International (CDA) (TIXT)

Telus Digital Buys Consultancy Firm Gerent for Undisclosed Sum

MT Newswires Live

Stock Track | TELUS International Soars 5.64% Pre-Market on Strong Q1 Earnings Beat

TELUS Intl Q1 Adj. EPS $0.06 Beats $0.05 Estimate, Sales $670.00M Beat $653.24M Estimate

TELUS International (CDA) Inc expected to post earnings of 5 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TIXT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIXT\",,,,,undefined,":{"symbol":"TIXT","market":"US","secType":"STK","nameCN":"TELUS International (Cda) Inc.","latestPrice":4.1,"timestamp":1753473600000,"preClose":4.07,"halted":0,"volume":379081,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.1,"latestTime":"16:57 EDT","volume":3997,"amount":16487.935764,"timestamp":1753477065757},"delay":0,"floatShares":66485273,"shares":277381876,"eps":-0.511796,"marketStatus":"Market Closed","change":0.03,"latestTime":"07-25 16:00:00 EDT","open":3.99,"high":4.15,"low":3.97,"amount":1544041.265477,"amplitude":0.044226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.511796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1612328400000,"exchange":"NYSE","adjPreClose":4.07,"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.1,"latestTime":"16:57 EDT","volume":3997,"amount":16487.935764,"timestamp":1753477065757},"volumeRatio":0.7514539407291093,"impliedVol":0.6368,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIXT\",,,,,undefined,":{"symbol":"TIXT","floatShares":66485273,"roa":"0.82%","roe":"-5.70%","lyrEps":-0.221818,"volumeRatio":0.7514539407291093,"shares":277381876,"dividePrice":0,"high":4.15,"amplitude":0.044226,"preClose":4.07,"low":3.97,"week52Low":2.13,"pbRate":"0.58","psRate":"0.43","week52High":6.86,"institutionHeld":0,"latestPrice":4.1,"eps":-0.511796,"divideRate":0,"volume":379081,"delay":0,"ttmEps":-0.511796,"open":3.99,"prevYearClose":3.92,"prevWeekClose":4,"prevMonthClose":3.63,"prevQuarterClose":3.63,"fiveDayClose":4,"twentyDayClose":3.61,"sixtyDayClose":2.5,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIXT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553140673","title":"Telus International Shares Fall After National Bank Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2553140673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553140673?lang=en_us&edition=fundamental","pubTime":"2025-07-22 03:06","pubTimestamp":1753124782,"startTime":"0","endTime":"0","summary":"Telus International (TIXT) shares were about 2.5% lower in recent trading on Monday after National Bank downgraded the stock to sector-perform from outperform.Trading volumes stood at more than 333,000 shares against a daily average of about 721,000.Price: 3.90, Change: -0.10, Percent Change: -2.50","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TIXT","NBHC"],"gpt_icon":0},{"id":"2553647907","title":"National Bank Downgrades TELUS International to Sector Perform From Outperform, $3.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2553647907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553647907?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:46","pubTimestamp":1753098416,"startTime":"0","endTime":"0","summary":"National Bank Downgrades TELUS International to Sector Perform From Outperform, $3.50 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TIXT","NBHC"],"gpt_icon":0},{"id":"2550699333","title":"RBC Capital Reaffirms Their Hold Rating on TELUS International (CDA) (TIXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699333?lang=en_us&edition=fundamental","pubTime":"2025-07-12 09:45","pubTimestamp":1752284721,"startTime":"0","endTime":"0","summary":"In a report released on July 9, Daniel Perlin from RBC Capital maintained a Hold rating on TELUS International (CDA), with a price target of $5.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-telus-international-cda-tixt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-telus-international-cda-tixt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIXT"],"gpt_icon":0},{"id":"2550853634","title":"TELUS Digital Experience Forms Special Committee to Review Acquisition Proposal From TELUS","url":"https://stock-news.laohu8.com/highlight/detail?id=2550853634","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550853634?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:26","pubTimestamp":1752060411,"startTime":"0","endTime":"0","summary":"TELUS Digital Experience  said Wednesday that its board of directors has formed a special committee comprised of six independent directors to evaluate an acquisition proposal from TELUS  and any relevant alternatives.Under the unsolicited non-binding proposal received in June, TELUS plans to acquire 100% of the outstanding multiple voting shares and subordinate voting shares of TELUS Digital.The company cautioned its shareholders and other key stakeholders that no decisions have been made as yet regarding the proposal, and they are not required to take any action at this time.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TIXT","LU0949170772.SGD","BK4106","BK4588","BK4566","LU0661504455.SGD","TU","BK4226","LU0738911758.USD","BK4115","BK4585"],"gpt_icon":0},{"id":"2550631673","title":"Telus Digital provides update on special committee process on Telus proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2550631673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550631673?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:56","pubTimestamp":1752058590,"startTime":"0","endTime":"0","summary":"TELUS Digital Experience (TIXT) provided an update on its process in respect of the previously announced unsolicited non-binding proposal received ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telus-digital-provides-update-on-special-committee-process-on-telus-proposal-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telus-digital-provides-update-on-special-committee-process-on-telus-proposal-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","TIXT","BK4106"],"gpt_icon":0},{"id":"2544916950","title":"TELUS International (CDA) (TIXT) Receives a Hold from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2544916950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544916950?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:25","pubTimestamp":1750199118,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Divya Goyal maintained a Hold rating on TELUS International (CDA) (TIXT – Research Report) today and set a price target of C$3.4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telus-international-cda-tixt-receives-a-hold-from-scotiabank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telus-international-cda-tixt-receives-a-hold-from-scotiabank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIXT","BK4226","BK4106"],"gpt_icon":0},{"id":"2544799280","title":"TELUS Intl Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2544799280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544799280?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:54","pubTimestamp":1750182840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TIXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 13:54 ET (17:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIXT","BK4226","BK4106"],"gpt_icon":0},{"id":"2543631631","title":"TELUS Intl Is Maintained at Neutral by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631631?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:34","pubTimestamp":1749836040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TIXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 13:34 ET (17:34 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","TIXT","BK4106"],"gpt_icon":0},{"id":"2543638777","title":"Telus Digital price target lowered to $3.40 from $4.50 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638777?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:05","pubTimestamp":1749823534,"startTime":"0","endTime":"0","summary":"CIBC lowered the firm’s price target on Telus Digital (TIXT) to $3.40 from $4.50 and keeps a Neutral rating on the shares. Telus has submitted a no...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telus-digital-price-target-lowered-to-3-40-from-4-50-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telus-digital-price-target-lowered-to-3-40-from-4-50-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIXT","BK4226","BK4106"],"gpt_icon":0},{"id":"2543048638","title":"CIBC Reaffirms Their Hold Rating on TELUS International (CDA) (TIXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543048638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543048638?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:05","pubTimestamp":1749823511,"startTime":"0","endTime":"0","summary":"In a report released today, Stephanie Price from CIBC maintained a Hold rating on TELUS International (CDA) (TIXT – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-hold-rating-on-telus-international-cda-tixt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-hold-rating-on-telus-international-cda-tixt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIXT"],"gpt_icon":0},{"id":"2543689920","title":"Telus Digital moved to No Rating at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543689920?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:20","pubTimestamp":1749813633,"startTime":"0","endTime":"0","summary":"BofA moved to No Rating after Telus Digital (TIXT), formerly known as Telus International, announced that it had received a non-binding indication ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telus-digital-moved-to-no-rating-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telus-digital-moved-to-no-rating-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","TIXT","BK4106"],"gpt_icon":0},{"id":"2543734545","title":"Nasdaq Moves Higher; Oracle Shares Jump After Upbeat Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2543734545","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543734545?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:07","pubTimestamp":1749744455,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/25/06/45909321/nasdaq-moves-higher-oracle-shares-jump-after-upbeat-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","TQQQ","QLD","NDAQ","LU0198837287.USD","LU1852331112.SGD","IE00B775SV38.USD","IE00BLSP4239.USD","IE0002270589.USD","BK4528","LU0320765489.SGD","BK4585","IE00BN8TJ469.HKD","LU0417517546.SGD","ORCL","TIXT","LU1037948541.HKD","LU0082616367.USD","LU2054465674.USD","LU0985489474.SGD","NVIW.SI","NEHC","USJW.SI","LU1506573853.SGD","LU1691799644.USD","BK4534","SQQQ","INTS","LU0965509283.SGD","NQmain","BK4581","BK4543","LU2210150020.SGD","IE00BMPRXN33.USD","PSQ","LU0234570918.USD","TDTH","BK4213","CVAC","IE00BLSP4452.SGD","LU1201861249.SGD","QID","TSYW.SI","LU1037948897.HKD","IE00B19Z3581.USD","USAW.SI","MNQmain","HSDT","LU1935043023.USD"],"gpt_icon":1},{"id":"2543136545","title":"Stifel ‘wouldn’t rule out’ competing bid for Telus International","url":"https://stock-news.laohu8.com/highlight/detail?id=2543136545","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543136545?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:40","pubTimestamp":1749742809,"startTime":"0","endTime":"0","summary":"After Telus Digital Experience (TIXT) confirmed the receipt of a proposal from Telus (TU) to acquire 100% of the outstanding shares of Telus Digita...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stifel-wouldnt-rule-out-competing-bid-for-telus-international-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stifel-wouldnt-rule-out-competing-bid-for-telus-international-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIXT","BK4585","TU","BK4566","LU0949170772.SGD","BK4588","SF","BK4127","LU0738911758.USD","BK4115","BK4226","LU0661504455.SGD","BK4106"],"gpt_icon":0},{"id":"2542548706","title":"TELUS International (CDA) (TIXT) Gets a Hold from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548706?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:55","pubTimestamp":1749740142,"startTime":"0","endTime":"0","summary":"William Blair analyst Maggie Nolan maintained a Hold rating on TELUS International (CDA) (TIXT – Research Report) today. The company’s shares opene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telus-international-cda-tixt-gets-a-hold-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telus-international-cda-tixt-gets-a-hold-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","TIXT"],"gpt_icon":0},{"id":"2542517068","title":"Telus International rises 21.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517068?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:50","pubTimestamp":1749736243,"startTime":"0","endTime":"0","summary":"Telus International (TIXT) is up 21.6%, or 64c to $3.60. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telus-international-rises-21-6-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telus-international-rises-21-6-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIXT","BK4226","BK4106"],"gpt_icon":0},{"id":"2538472742","title":"William Blair Sticks to Their Hold Rating for TELUS International (CDA) (TIXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472742?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:55","pubTimestamp":1748444133,"startTime":"0","endTime":"0","summary":"In a report released today, Maggie Nolan from William Blair maintained a Hold rating on TELUS International (CDA) (TIXT – Research Report). The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-hold-rating-for-telus-international-cda-tixt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-hold-rating-for-telus-international-cda-tixt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIXT"],"gpt_icon":0},{"id":"2538473116","title":"Telus Digital Buys Consultancy Firm Gerent for Undisclosed Sum","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473116","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473116?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:54","pubTimestamp":1748433240,"startTime":"0","endTime":"0","summary":"Telus Digital Experience  said Wednesday it has acquired Salesforce-focused consultancy Gerent for an undisclosed sum.Telus Digital is now offering Gerent's portfolio of services, with the Gerent brand to be retired at the end of Q3, Telus Digital said.The company's shares were down 1.8% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4226","TIXT","BK4106"],"gpt_icon":0},{"id":"1115267640","title":"Stock Track | TELUS International Soars 5.64% Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1115267640","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115267640?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797643,"startTime":"0","endTime":"0","summary":"TELUS International  Inc.  shares are soaring 5.64% in pre-market trading on Friday, following the release of its impressive first-quarter earnings report. The company's performance exceeded analyst expectations on both earnings per share and revenue fronts, sparking investor enthusiasm.The market's positive reaction to TELUS International's earnings beat suggests that investors are focusing on the company's ability to outperform expectations in a challenging economic environment. Despite the ye","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | TELUS International Soars 5.64% Pre-Market on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TIXT"],"gpt_icon":0},{"id":"2534310197","title":"TELUS Intl Q1 Adj. EPS $0.06 Beats $0.05 Estimate, Sales $670.00M Beat $653.24M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534310197","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534310197?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:46","pubTimestamp":1746787597,"startTime":"0","endTime":"0","summary":"TELUS Intl (NYSE:TIXT) reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $0.05 by 20 percent. This is a 72.73 percent decrease over earnings of $0.22 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45313359/telus-intl-q1-adj-eps-0-06-beats-0-05-estimate-sales-670-00m-beat-653-24m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIXT"],"gpt_icon":0},{"id":"2533380919","title":"TELUS International (CDA) Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533380919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533380919?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:10","pubTimestamp":1746623407,"startTime":"0","endTime":"0","summary":"TELUS International (CDA) Inc  expected to post earnings of5cents a share - Earnings Preview TELUS International (CDA) Inc TIXT.TO  is expected to show a fall in quarterly revenue when it reports  res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIXT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIXT\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"TIXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-09","symbol":"TIXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"TIXT","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-08","symbol":"TIXT","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-08-02","symbol":"TIXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"defaultRemindTime":1722585600000,"name":null,"time":"Pre-Market","dateTimestamp":1722571200000,"actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIXT","date":"2025-07-25","current":-9.90302,"percent":0.053734,"low":-17.578309,"twenty":21.050636,"median":39.965758,"eighty":81.588564,"high":156.592311,"avg":50.177571,"sd":41.072229,"marketCap":1128944235},"quantilePoints":[{"date":"2021-02-05","current":78.317856,"twenty":60.943406,"median":74.455136,"eighty":75.765174,"marketCap":8560141654},{"date":"2021-02-12","current":76.606668,"twenty":71.75279,"median":75.813074,"eighty":76.948906,"marketCap":8373108794},{"date":"2021-02-19","current":77.226664,"twenty":74.858257,"median":76.30907,"eighty":77.365543,"marketCap":8440874323},{"date":"2021-02-26","current":76.660577,"twenty":75.523766,"median":76.581868,"eighty":77.871459,"marketCap":7896039468},{"date":"2021-03-05","current":75.792126,"twenty":75.045672,"median":76.444591,"eighty":77.365543,"marketCap":7806588969},{"date":"2021-03-12","current":75.950026,"twenty":75.045672,"median":76.31846,"eighty":76.981752,"marketCap":7822852696},{"date":"2021-03-19","current":73.265722,"twenty":74.147797,"median":76.055293,"eighty":76.723737,"marketCap":7546369337},{"date":"2021-03-26","current":71.818303,"twenty":73.160455,"median":75.818443,"eighty":76.628997,"marketCap":7397285172},{"date":"2021-04-01","current":74.028906,"twenty":73.155192,"median":75.792126,"eighty":76.607434,"marketCap":7624977351},{"date":"2021-04-09","current":75.186842,"twenty":73.307829,"median":75.265792,"eighty":76.596748,"marketCap":7744244682},{"date":"2021-04-16","current":77.318495,"twenty":73.444676,"median":75.792126,"eighty":76.639524,"marketCap":7963804997},{"date":"2021-04-23","current":75.065173,"twenty":73.444676,"median":75.566508,"eighty":76.607434,"marketCap":7731712847},{"date":"2021-04-30","current":77.926517,"twenty":73.576259,"median":75.792126,"eighty":76.881638,"marketCap":8026431296},{"date":"2021-05-07","current":87.842588,"twenty":73.607839,"median":75.893949,"eighty":77.281763,"marketCap":8345045837},{"date":"2021-05-14","current":81.721835,"twenty":73.618366,"median":76.08161,"eighty":77.797628,"marketCap":7763574301},{"date":"2021-05-21","current":84.209264,"twenty":73.634156,"median":76.222415,"eighty":78.648601,"marketCap":7999880085},{"date":"2021-05-28","current":86.752591,"twenty":73.655209,"median":76.33387,"eighty":79.229088,"marketCap":8241496111},{"date":"2021-06-04","current":86.081823,"twenty":73.755212,"median":76.555311,"eighty":81.682707,"marketCap":8177773203},{"date":"2021-06-11","current":86.612847,"twenty":74.045403,"median":76.594268,"eighty":83.130446,"marketCap":8228220505},{"date":"2021-06-18","current":84.90798,"twenty":74.168582,"median":76.660577,"eighty":84.209264,"marketCap":8066258114},{"date":"2021-06-25","current":88.038228,"twenty":74.408899,"median":76.950061,"eighty":85.153928,"marketCap":8363631685},{"date":"2021-07-02","current":88.653098,"twenty":74.485684,"median":77.226664,"eighty":85.589927,"marketCap":8422044351},{"date":"2021-07-09","current":86.584899,"twenty":74.607874,"median":77.573861,"eighty":86.081823,"marketCap":8225565384},{"date":"2021-07-16","current":80.296454,"twenty":74.713141,"median":77.77185,"eighty":85.886183,"marketCap":7628163121},{"date":"2021-07-23","current":84.516699,"twenty":74.923674,"median":77.926517,"eighty":85.718491,"marketCap":8029086418},{"date":"2021-07-30","current":121.971464,"twenty":75.065173,"median":78.61001,"eighty":86.081823,"marketCap":8294059527},{"date":"2021-08-06","current":120.292061,"twenty":75.127004,"median":79.1123,"eighty":86.584899,"marketCap":8179860180},{"date":"2021-08-13","current":120.838844,"twenty":75.186842,"median":79.226456,"eighty":86.752591,"marketCap":8217041363},{"date":"2021-08-20","current":120.838844,"twenty":75.344742,"median":80.911324,"eighty":87.143872,"marketCap":8217041363},{"date":"2021-08-27","current":131.344871,"twenty":75.788274,"median":81.805681,"eighty":87.842588,"marketCap":8931451229},{"date":"2021-09-03","current":138.218703,"twenty":75.792126,"median":82.364654,"eighty":88.597201,"marketCap":9398871811},{"date":"2021-09-10","current":139.680308,"twenty":75.792126,"median":82.532345,"eighty":89.430071,"marketCap":9498260968},{"date":"2021-09-17","current":137.725644,"twenty":75.81318,"median":83.203113,"eighty":117.300382,"marketCap":9365343798},{"date":"2021-09-24","current":140.735827,"twenty":75.833987,"median":83.985675,"eighty":119.393777,"marketCap":9570036240},{"date":"2021-10-01","current":136.083726,"twenty":75.927595,"median":84.223239,"eighty":120.838844,"marketCap":9253693375},{"date":"2021-10-08","current":138.077484,"twenty":76.046413,"median":84.516699,"eighty":121.159102,"marketCap":9389268888},{"date":"2021-10-15","current":141.595879,"twenty":76.07939,"median":84.894006,"eighty":130.751222,"marketCap":9628519794},{"date":"2021-10-22","current":153.949357,"twenty":76.123716,"median":85.215415,"eighty":133.321097,"marketCap":10468556309},{"date":"2021-10-29","current":149.10179,"twenty":76.155297,"median":85.564773,"eighty":134.84056,"marketCap":10138921727},{"date":"2021-11-05","current":150.931303,"twenty":76.259528,"median":85.718491,"eighty":135.77098,"marketCap":9508672112},{"date":"2021-11-12","current":150.635856,"twenty":76.311622,"median":85.984003,"eighty":136.865592,"marketCap":9490058940},{"date":"2021-11-19","current":147.723591,"twenty":76.330788,"median":86.305412,"eighty":138.046209,"marketCap":9306586240},{"date":"2021-11-26","current":142.574369,"twenty":76.387784,"median":86.584899,"eighty":138.530966,"marketCap":8982185233},{"date":"2021-12-03","current":138.353695,"twenty":76.502677,"median":86.612847,"eighty":139.461386,"marketCap":8716282769},{"date":"2021-12-10","current":137.847214,"twenty":76.571245,"median":86.808488,"eighty":139.695946,"marketCap":8684374474},{"date":"2021-12-17","current":131.305169,"twenty":76.581868,"median":87.074,"eighty":139.563028,"marketCap":8272225655},{"date":"2021-12-23","current":136.496598,"twenty":76.591788,"median":87.283615,"eighty":139.469205,"marketCap":8599285685},{"date":"2021-12-31","current":139.535483,"twenty":76.607178,"median":87.842588,"eighty":139.515227,"marketCap":8790735459},{"date":"2022-01-07","current":127.168909,"twenty":76.628997,"median":88.1081,"eighty":139.515227,"marketCap":8011641240},{"date":"2022-01-14","current":123.876783,"twenty":76.723737,"median":88.653098,"eighty":139.469205,"marketCap":7804237318},{"date":"2022-01-21","current":115.013367,"twenty":76.839531,"median":88.848739,"eighty":139.429931,"marketCap":7245842144},{"date":"2022-01-28","current":113.662752,"twenty":76.934271,"median":111.341381,"eighty":139.343382,"marketCap":7160753355},{"date":"2022-02-04","current":111.552415,"twenty":77.011739,"median":112.058896,"eighty":139.14864,"marketCap":7027802123},{"date":"2022-02-11","current":89.520496,"twenty":77.167878,"median":112.101102,"eighty":138.69816,"marketCap":6982598704},{"date":"2022-02-18","current":82.248656,"twenty":77.24503,"median":111.552415,"eighty":138.496064,"marketCap":6415395148},{"date":"2022-02-25","current":83.578547,"twenty":77.318495,"median":96.168058,"eighty":138.39023,"marketCap":6519126662},{"date":"2022-03-04","current":80.884665,"twenty":77.50159,"median":89.396852,"eighty":138.353695,"marketCap":6309003852},{"date":"2022-03-11","current":78.156683,"twenty":77.573861,"median":88.681047,"eighty":138.218703,"marketCap":6096221260},{"date":"2022-03-18","current":89.955205,"twenty":77.573861,"median":88.625149,"eighty":138.077484,"marketCap":7016505971},{"date":"2022-03-25","current":85.488134,"twenty":77.591405,"median":88.177971,"eighty":138.03839,"marketCap":6668074476},{"date":"2022-04-01","current":83.06705,"twenty":77.642961,"median":88.079717,"eighty":137.999297,"marketCap":6479229926},{"date":"2022-04-08","current":81.055164,"twenty":77.90074,"median":87.943318,"eighty":137.847214,"marketCap":6322302764},{"date":"2022-04-14","current":81.68212,"twenty":77.921362,"median":87.842588,"eighty":137.749958,"marketCap":6371205322},{"date":"2022-04-22","current":74.517021,"twenty":77.849184,"median":87.653986,"eighty":137.147592,"marketCap":5812327662},{"date":"2022-04-29","current":74.005229,"twenty":77.559407,"median":87.143872,"eighty":136.893089,"marketCap":5772407830},{"date":"2022-05-06","current":53.324107,"twenty":77.211967,"median":86.97618,"eighty":136.865592,"marketCap":5812327662},{"date":"2022-05-13","current":56.888814,"twenty":76.786898,"median":86.752591,"eighty":136.771768,"marketCap":6200880702},{"date":"2022-05-20","current":60.136115,"twenty":76.581868,"median":86.612847,"eighty":136.560664,"marketCap":6554836553},{"date":"2022-05-27","current":61.771974,"twenty":76.330788,"median":86.529001,"eighty":136.500029,"marketCap":6733145140},{"date":"2022-06-03","current":60.868589,"twenty":76.171562,"median":86.13603,"eighty":136.496598,"marketCap":6634676219},{"date":"2022-06-10","current":57.792198,"twenty":76.022316,"median":85.984003,"eighty":136.294006,"marketCap":6299349623},{"date":"2022-06-17","current":55.033213,"twenty":75.807916,"median":85.746439,"eighty":136.113813,"marketCap":5998620216},{"date":"2022-06-24","current":62.455616,"twenty":75.522155,"median":85.662594,"eighty":135.927353,"marketCap":6807662162},{"date":"2022-07-01","current":62.492544,"twenty":75.002414,"median":85.505492,"eighty":135.562726,"marketCap":6811687328},{"date":"2022-07-08","current":66.277751,"twenty":74.628927,"median":85.285286,"eighty":135.346653,"marketCap":7224274877},{"date":"2022-07-15","current":66.204489,"twenty":74.407628,"median":85.078937,"eighty":135.214086,"marketCap":7216289311},{"date":"2022-07-22","current":67.132475,"twenty":74.009964,"median":84.894006,"eighty":135.019362,"marketCap":7317439807},{"date":"2022-07-29","current":67.620889,"twenty":73.630762,"median":84.544648,"eighty":134.989856,"marketCap":7370676910},{"date":"2022-08-05","current":52.486781,"twenty":73.407832,"median":84.411822,"eighty":134.864015,"marketCap":7820530430},{"date":"2022-08-12","current":56.238389,"twenty":73.096726,"median":84.237213,"eighty":134.827859,"marketCap":8379520012},{"date":"2022-08-19","current":53.773047,"twenty":72.402534,"median":84.183753,"eighty":134.771776,"marketCap":8012184001},{"date":"2022-08-26","current":53.112049,"twenty":69.4372,"median":83.714946,"eighty":134.60445,"marketCap":7913695360},{"date":"2022-09-02","current":50.503789,"twenty":67.713688,"median":83.262254,"eighty":134.425717,"marketCap":7525064509},{"date":"2022-09-09","current":53.826641,"twenty":67.132475,"median":83.203113,"eighty":134.048607,"marketCap":8020169566},{"date":"2022-09-16","current":51.879378,"twenty":66.424275,"median":82.951575,"eighty":134.006401,"marketCap":7730027355},{"date":"2022-09-23","current":48.681579,"twenty":66.22891,"median":82.612149,"eighty":133.727279,"marketCap":7253555283},{"date":"2022-09-30","current":46.734316,"twenty":65.129979,"median":82.504397,"eighty":133.62654,"marketCap":6963413072},{"date":"2022-10-07","current":44.858512,"twenty":62.492544,"median":82.374854,"eighty":133.219552,"marketCap":6683918281},{"date":"2022-10-14","current":45.180078,"twenty":62.113795,"median":82.001321,"eighty":132.956263,"marketCap":6731831674},{"date":"2022-10-21","current":45.787482,"twenty":61.747558,"median":81.729497,"eighty":132.571371,"marketCap":6822334749},{"date":"2022-10-28","current":45.162214,"twenty":61.015084,"median":81.526194,"eighty":131.657318,"marketCap":6729169819},{"date":"2022-11-04","current":31.87032,"twenty":60.453521,"median":81.191563,"eighty":131.344871,"marketCap":5896009157},{"date":"2022-11-11","current":28.589763,"twenty":59.916373,"median":80.884665,"eighty":131.305169,"marketCap":5289106183},{"date":"2022-11-18","current":28.014227,"twenty":58.256099,"median":80.560717,"eighty":130.60281,"marketCap":5182631977},{"date":"2022-11-25","current":29.280407,"twenty":57.787315,"median":80.266611,"eighty":128.294639,"marketCap":5416875230},{"date":"2022-12-02","current":30.546586,"twenty":56.800917,"median":79.600829,"eighty":127.278646,"marketCap":5651118483},{"date":"2022-12-09","current":28.086169,"twenty":55.941834,"median":79.209878,"eighty":127.000082,"marketCap":5195941252},{"date":"2022-12-16","current":28.057392,"twenty":55.302274,"median":78.906878,"eighty":126.687752,"marketCap":5190617542},{"date":"2022-12-23","current":27.89912,"twenty":54.71067,"median":78.844439,"eighty":126.181271,"marketCap":5161337135},{"date":"2022-12-30","current":28.474656,"twenty":54.15183,"median":78.718523,"eighty":125.818293,"marketCap":5267811341},{"date":"2023-01-06","current":28.503433,"twenty":53.787339,"median":78.367456,"eighty":125.646766,"marketCap":5273135052},{"date":"2023-01-13","current":31.755213,"twenty":53.332181,"median":77.997212,"eighty":124.936342,"marketCap":5874714316},{"date":"2023-01-20","current":32.58974,"twenty":52.969131,"median":77.90074,"eighty":123.817694,"marketCap":6029101914},{"date":"2023-01-27","current":33.697647,"twenty":52.546102,"median":77.582633,"eighty":123.556012,"marketCap":6234064761},{"date":"2023-02-03","current":33.568152,"twenty":52.190226,"median":77.485419,"eighty":123.439267,"marketCap":6210108064},{"date":"2023-02-10","current":31.798442,"twenty":51.154067,"median":77.189922,"eighty":123.291627,"marketCap":5819114896},{"date":"2023-02-17","current":31.783856,"twenty":50.532373,"median":76.923744,"eighty":122.752881,"marketCap":5816445578},{"date":"2023-02-24","current":31.214984,"twenty":49.717737,"median":76.660577,"eighty":121.971464,"marketCap":5712342146},{"date":"2023-03-03","current":31.973479,"twenty":48.788768,"median":76.594268,"eighty":120.956011,"marketCap":5851146721},{"date":"2023-03-10","current":30.339798,"twenty":47.395314,"median":76.555311,"eighty":120.877899,"marketCap":5552183020},{"date":"2023-03-17","current":30.048069,"twenty":46.287696,"median":76.326165,"eighty":120.838844,"marketCap":5498796645},{"date":"2023-03-24","current":29.070778,"twenty":45.787482,"median":76.178896,"eighty":120.838844,"marketCap":5319952288},{"date":"2023-03-31","current":29.508371,"twenty":45.108619,"median":76.107926,"eighty":120.838844,"marketCap":5400031851},{"date":"2023-04-06","current":28.501906,"twenty":44.797772,"median":76.010268,"eighty":120.807599,"marketCap":5215848857},{"date":"2023-04-14","current":30.776103,"twenty":42.336003,"median":75.837873,"eighty":120.728979,"marketCap":5632026894},{"date":"2023-04-21","current":30.388044,"twenty":34.440089,"median":75.792126,"eighty":120.660629,"marketCap":5561012006},{"date":"2023-04-28","current":29.82088,"twenty":33.398369,"median":75.566508,"eighty":120.425982,"marketCap":5457221016},{"date":"2023-05-05","current":30.966379,"twenty":33.050169,"median":75.186842,"eighty":120.207077,"marketCap":5047519738},{"date":"2023-05-12","current":28.603684,"twenty":32.497654,"median":75.012874,"eighty":119.866203,"marketCap":4662400537},{"date":"2023-05-19","current":27.648552,"twenty":32.244418,"median":74.713141,"eighty":119.745279,"marketCap":4506714052},{"date":"2023-05-26","current":26.073423,"twenty":32.040577,"median":74.486078,"eighty":119.260987,"marketCap":4249967918},{"date":"2023-06-02","current":25.745776,"twenty":31.973479,"median":74.423061,"eighty":119.198497,"marketCap":4196561459},{"date":"2023-06-09","current":26.416676,"twenty":31.783856,"median":74.111392,"eighty":119.065214,"marketCap":4305918109},{"date":"2023-06-16","current":25.863183,"twenty":31.47754,"median":73.846009,"eighty":118.339268,"marketCap":4215698872},{"date":"2023-06-23","current":24.504612,"twenty":31.343345,"median":73.634156,"eighty":118.042125,"marketCap":3994251758},{"date":"2023-06-30","current":24.890379,"twenty":31.20915,"median":73.618876,"eighty":117.886061,"marketCap":4057131833},{"date":"2023-07-07","current":24.690968,"twenty":31.029059,"median":73.581523,"eighty":117.565962,"marketCap":4024627800},{"date":"2023-07-14","current":24.690968,"twenty":30.782073,"median":73.265722,"eighty":116.964327,"marketCap":4024627800},{"date":"2023-07-21","current":17.204787,"twenty":30.532058,"median":73.119558,"eighty":116.581493,"marketCap":2804380350},{"date":"2023-07-28","current":15.828404,"twenty":30.359096,"median":72.713071,"eighty":115.917865,"marketCap":2580029922},{"date":"2023-08-04","current":15.173783,"twenty":30.065573,"median":72.292003,"eighty":115.064015,"marketCap":2473326670},{"date":"2023-08-11","current":24.623827,"twenty":29.968669,"median":71.818303,"eighty":114.968961,"marketCap":2462382747},{"date":"2023-08-18","current":22.90016,"twenty":29.830072,"median":68.609927,"eighty":114.541574,"marketCap":2290015954},{"date":"2023-08-25","current":23.474716,"twenty":29.63282,"median":67.620889,"eighty":113.865344,"marketCap":2347471552},{"date":"2023-09-01","current":24.049271,"twenty":29.508371,"median":67.169106,"eighty":113.054975,"marketCap":2404927149},{"date":"2023-09-08","current":22.681281,"twenty":29.395324,"median":66.729534,"eighty":112.126426,"marketCap":2268128108},{"date":"2023-09-15","current":23.474716,"twenty":29.308043,"median":66.424275,"eighty":112.008248,"marketCap":2347471552},{"date":"2023-09-22","current":21.45009,"twenty":29.2033,"median":66.277751,"eighty":111.755007,"marketCap":2145008970},{"date":"2023-09-29","current":20.601936,"twenty":29.054309,"median":66.204489,"eighty":111.417353,"marketCap":2060193564},{"date":"2023-10-06","current":20.383057,"twenty":28.939043,"median":65.398606,"eighty":107.935297,"marketCap":2038305718},{"date":"2023-10-13","current":19.726422,"twenty":28.737838,"median":63.200744,"eighty":95.285526,"marketCap":1972642178},{"date":"2023-10-20","current":18.112193,"twenty":28.650195,"median":62.47408,"eighty":91.395359,"marketCap":1811219309},{"date":"2023-10-27","current":16.744203,"twenty":28.627173,"median":62.431201,"eighty":90.675282,"marketCap":1674420267},{"date":"2023-11-03","current":18.796188,"twenty":28.584008,"median":62.113795,"eighty":89.69438,"marketCap":1879618830},{"date":"2023-11-10","current":36.114947,"twenty":28.589763,"median":61.771974,"eighty":89.372124,"marketCap":1805747347},{"date":"2023-11-17","current":38.084853,"twenty":28.598116,"median":61.540137,"eighty":89.018527,"marketCap":1904242657},{"date":"2023-11-24","current":38.211431,"twenty":28.609626,"median":61.21041,"eighty":88.781662,"marketCap":1910571548},{"date":"2023-12-01","current":40.294694,"twenty":28.624295,"median":60.943406,"eighty":88.669867,"marketCap":2014734702},{"date":"2023-12-08","current":40.349517,"twenty":28.638684,"median":60.453521,"eighty":88.630739,"marketCap":2017475838},{"date":"2023-12-15","current":44.570866,"twenty":28.653072,"median":60.099491,"eighty":88.512967,"marketCap":2228543283},{"date":"2023-12-22","current":46.434838,"twenty":28.678713,"median":59.696631,"eighty":88.359335,"marketCap":2321741895},{"date":"2023-12-29","current":47.037888,"twenty":28.704224,"median":58.76883,"eighty":88.318416,"marketCap":2351894387},{"date":"2024-01-05","current":45.776965,"twenty":28.721878,"median":58.256099,"eighty":88.234149,"marketCap":2288848267},{"date":"2024-01-12","current":47.915051,"twenty":28.734632,"median":57.816614,"eighty":88.139479,"marketCap":2395752558},{"date":"2024-01-19","current":53.928138,"twenty":28.740388,"median":57.54804,"eighty":88.086537,"marketCap":2696406907},{"date":"2024-01-26","current":53.375973,"twenty":28.790836,"median":56.864398,"eighty":88.042661,"marketCap":2668798645},{"date":"2024-02-02","current":55.09382,"twenty":28.864033,"median":56.380483,"eighty":88.000264,"marketCap":2754691015},{"date":"2024-02-09","current":56.259502,"twenty":28.894797,"median":56.041877,"eighty":87.936564,"marketCap":2812975124},{"date":"2024-02-16","current":57.78768,"twenty":28.95739,"median":55.563148,"eighty":87.892896,"marketCap":3120534699},{"date":"2024-02-23","current":56.568959,"twenty":29.015349,"median":55.823008,"eighty":87.842274,"marketCap":3054723774},{"date":"2024-03-01","current":52.252656,"twenty":29.027018,"median":56.041877,"eighty":87.827379,"marketCap":2821643414},{"date":"2024-03-08","current":46.666852,"twenty":29.031653,"median":55.563148,"eighty":87.725286,"marketCap":2520010007},{"date":"2024-03-15","current":42.350549,"twenty":29.054309,"median":55.363014,"eighty":87.512794,"marketCap":2286929647},{"date":"2024-03-22","current":43.62005,"twenty":29.075294,"median":55.184366,"eighty":87.367461,"marketCap":2355482694},{"date":"2024-03-28","current":42.77257,"twenty":29.093357,"median":55.063517,"eighty":87.143872,"marketCap":2309718767},{"date":"2024-04-05","current":43.491436,"twenty":29.150911,"median":54.837887,"eighty":87.143872,"marketCap":2348537570},{"date":"2024-04-12","current":44.775127,"twenty":29.194015,"median":54.418951,"eighty":87.004128,"marketCap":2417856861},{"date":"2024-04-19","current":39.719397,"twenty":29.240439,"median":54.201802,"eighty":86.948231,"marketCap":2144847414},{"date":"2024-04-26","current":40.989198,"twenty":29.280407,"median":54.151226,"eighty":86.808488,"marketCap":2213416705},{"date":"2024-05-03","current":41.243159,"twenty":29.304161,"median":54.112193,"eighty":86.752591,"marketCap":2227130563},{"date":"2024-05-10","current":25.652982,"twenty":29.304161,"median":53.958814,"eighty":86.612847,"marketCap":1744402756},{"date":"2024-05-17","current":25.572312,"twenty":29.150911,"median":53.826641,"eighty":86.612847,"marketCap":1738917213},{"date":"2024-05-24","current":23.595903,"twenty":29.027018,"median":53.773047,"eighty":86.612847,"marketCap":1604521403},{"date":"2024-05-31","current":23.09877,"twenty":28.912063,"median":53.386663,"eighty":86.590489,"marketCap":1570716341},{"date":"2024-06-07","current":24.108331,"twenty":28.734961,"median":53.324107,"eighty":86.540181,"marketCap":1639366531},{"date":"2024-06-14","current":23.502594,"twenty":28.65595,"median":53.129914,"eighty":86.394848,"marketCap":1598176417},{"date":"2024-06-21","current":23.744889,"twenty":28.609626,"median":52.933401,"eighty":86.237659,"marketCap":1614652462},{"date":"2024-06-28","current":23.508822,"twenty":28.589763,"median":52.823808,"eighty":86.169906,"marketCap":1598599909},{"date":"2024-07-05","current":23.508822,"twenty":28.529332,"median":52.647565,"eighty":86.103506,"marketCap":1598599909},{"date":"2024-07-12","current":25.569163,"twenty":28.279015,"median":52.504646,"eighty":86.081823,"marketCap":1738703105},{"date":"2024-07-15","current":25.730738,"twenty":28.24256,"median":52.486781,"eighty":86.081823,"marketCap":1749690171},{"date":"2024-08-02","current":26.175068,"twenty":28.235037,"median":52.471278,"eighty":86.081823,"marketCap":1779904601},{"date":"2024-08-09","current":11.44486,"twenty":28.057392,"median":52.361728,"eighty":85.886183,"marketCap":824029908},{"date":"2024-08-16","current":12.894542,"twenty":27.942285,"median":52.013364,"eighty":85.863232,"marketCap":928407029},{"date":"2024-08-23","current":13.390486,"twenty":27.832876,"median":51.643295,"eighty":85.746439,"marketCap":964114992},{"date":"2024-08-30","current":13.810131,"twenty":27.648552,"median":51.164786,"eighty":85.718491,"marketCap":994329422},{"date":"2024-09-06","current":13.733832,"twenty":27.466771,"median":50.974307,"eighty":85.673773,"marketCap":988835889},{"date":"2024-09-13","current":14.000879,"twenty":26.901375,"median":50.718166,"eighty":85.617876,"marketCap":1008063254},{"date":"2024-09-20","current":13.953205,"twenty":26.416676,"median":50.387667,"eighty":85.539619,"marketCap":1004630726},{"date":"2024-09-27","current":13.800293,"twenty":26.151403,"median":49.717737,"eighty":85.495077,"marketCap":993621074},{"date":"2024-10-04","current":14.106116,"twenty":26.030908,"median":49.230796,"eighty":85.381753,"marketCap":1015640378},{"date":"2024-10-11","current":13.876749,"twenty":25.853411,"median":48.806633,"eighty":85.243364,"marketCap":999125900},{"date":"2024-10-18","current":14.679536,"twenty":25.733068,"median":48.654663,"eighty":85.12598,"marketCap":1056926572},{"date":"2024-10-25","current":14.144344,"twenty":25.636848,"median":47.915051,"eighty":85.083874,"marketCap":1018392791},{"date":"2024-10-31","current":14.564852,"twenty":25.560302,"median":47.732585,"eighty":84.997098,"marketCap":1048669333},{"date":"2024-11-08","current":15.176499,"twenty":25.242602,"median":47.516897,"eighty":84.921803,"marketCap":1092707941},{"date":"2024-11-15","current":34.360768,"twenty":25.347398,"median":47.366824,"eighty":84.891211,"marketCap":1065183811},{"date":"2024-11-22","current":31.894601,"twenty":25.46189,"median":47.020088,"eighty":84.712937,"marketCap":988732634},{"date":"2024-11-29","current":34.471045,"twenty":25.51379,"median":46.700584,"eighty":84.578783,"marketCap":1068602401},{"date":"2024-12-06","current":56.484525,"twenty":25.555872,"median":46.666852,"eighty":84.533468,"marketCap":1751020278},{"date":"2024-12-13","current":35.004103,"twenty":25.570423,"median":46.441659,"eighty":84.49434,"marketCap":1085127180},{"date":"2024-12-20","current":31.716915,"twenty":25.572312,"median":46.287696,"eighty":84.421618,"marketCap":983224374},{"date":"2024-12-27","current":33.849145,"twenty":25.588446,"median":46.037589,"eighty":84.342382,"marketCap":1049323491},{"date":"2025-01-03","current":35.53716,"twenty":25.652982,"median":45.941433,"eighty":84.260542,"marketCap":1101651960},{"date":"2025-01-10","current":28.429728,"twenty":25.661396,"median":45.787482,"eighty":84.241879,"marketCap":881321568},{"date":"2025-01-17","current":32.338816,"twenty":25.675649,"median":45.737477,"eighty":84.214854,"marketCap":1002503283},{"date":"2025-01-24","current":34.91526,"twenty":25.709917,"median":45.611279,"eighty":84.209264,"marketCap":1082373050},{"date":"2025-01-31","current":34.737574,"twenty":25.732486,"median":45.493994,"eighty":84.178651,"marketCap":1076864790},{"date":"2025-02-07","current":33.760302,"twenty":25.740926,"median":45.176997,"eighty":84.054702,"marketCap":1046569362},{"date":"2025-02-14","current":-17.578309,"twenty":25.740926,"median":45.13456,"eighty":83.823238,"marketCap":1072276838},{"date":"2025-02-21","current":-16.132278,"twenty":25.669574,"median":44.983566,"eighty":83.660386,"marketCap":984068975},{"date":"2025-02-28","current":-13.330594,"twenty":25.570423,"median":44.851745,"eighty":83.461912,"marketCap":813166240},{"date":"2025-03-07","current":-12.607579,"twenty":25.312466,"median":44.570866,"eighty":83.267195,"marketCap":769062308},{"date":"2025-03-14","current":-12.065317,"twenty":24.897897,"median":44.51906,"eighty":83.234954,"marketCap":735984359},{"date":"2025-03-21","current":-12.29126,"twenty":24.76433,"median":44.312998,"eighty":83.208703,"marketCap":749766838},{"date":"2025-03-28","current":-12.607579,"twenty":24.667099,"median":43.968351,"eighty":83.131918,"marketCap":769062308},{"date":"2025-04-04","current":-11.748998,"twenty":24.53041,"median":43.594132,"eighty":83.02086,"marketCap":716688889},{"date":"2025-04-11","current":-10.664475,"twenty":24.410282,"median":43.465762,"eighty":82.880523,"marketCap":650532992},{"date":"2025-04-17","current":-11.025983,"twenty":24.29551,"median":43.260372,"eighty":82.757546,"marketCap":672584958},{"date":"2025-04-25","current":-11.342302,"twenty":24.187958,"median":42.97796,"eighty":82.660031,"marketCap":691880428},{"date":"2025-05-02","current":-11.523056,"twenty":23.91817,"median":42.843109,"eighty":82.530167,"marketCap":702906411},{"date":"2025-05-09","current":-11.929752,"twenty":23.752966,"median":42.756789,"eighty":82.518043,"marketCap":727714872},{"date":"2025-05-16","current":-6.885883,"twenty":23.639895,"median":42.660289,"eighty":82.500988,"marketCap":784990709},{"date":"2025-05-23","current":-6.569571,"twenty":23.508822,"median":42.413136,"eighty":82.466894,"marketCap":748931065},{"date":"2025-05-30","current":-6.910215,"twenty":23.474716,"median":42.259,"eighty":82.385055,"marketCap":787764527},{"date":"2025-06-06","current":-6.472244,"twenty":23.34725,"median":41.972207,"eighty":82.364654,"marketCap":737835790},{"date":"2025-06-13","current":-8.92975,"twenty":23.219917,"median":41.750037,"eighty":82.248656,"marketCap":1017991484},{"date":"2025-06-20","current":-8.808091,"twenty":23.144949,"median":41.720085,"eighty":82.050788,"marketCap":1004122391},{"date":"2025-06-27","current":-8.783759,"twenty":23.080936,"median":41.107939,"eighty":81.911886,"marketCap":1001348572},{"date":"2025-07-03","current":-9.07574,"twenty":22.714113,"median":40.867283,"eighty":81.798106,"marketCap":1034634397},{"date":"2025-07-11","current":-9.465048,"twenty":22.58904,"median":40.684446,"eighty":81.727965,"marketCap":1079015497},{"date":"2025-07-18","current":-9.611039,"twenty":22.25994,"median":40.339209,"eighty":81.698006,"marketCap":1095658410},{"date":"2025-07-25","current":-9.90302,"twenty":21.050636,"median":39.965758,"eighty":81.588564,"marketCap":1128944235}],"updateTime":1753519691753}}}