US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Titan Machinery

19.32

-0.4600-2.33%

Post-market: 19.20-0.1200-0.62%18:13 EDT

Volume:254.25K

Turnover:4.91M

Market Cap:436.47M

PE:-7.36

High:19.59

Open:19.50

Low:19.19

Close:19.78

Loading ...

Overview Company News Filings

Titan Machinery Inc. Conducted Annual Shareholders Meeting

B. Riley Raises Price Target on Titan Machinery to $22 From $19, Keeps Neutral Rating

MT Newswires Live

Titan Machinery Is Maintained at Hold by Lake Street

Titan Machinery price target raised to $18 from $15 at Lake Street

Titan Machinery Reports Q1 2026 Financial Results Amid Market Challenges

Titan Machinery Inc reports results for the quarter ended April 30 - Earnings Summary

Titan Machinery Q1 EPS $(0.58) Beats $(0.91) Estimate, Sales $594.30M Beat $446.27M Estimate

BRIEF-Titan Machinery Q1 Net Income USD -13.2 Million

Titan Machinery Q1 Gross Profit USD 90.9 Million

THOMSON REUTERS

Titan Machinery Q1 Gross Margin 15.3%

THOMSON REUTERS

Titan Machinery Inc: Reiterating Our Full Year Diluted Adjusted Earnings per Share Guidance

THOMSON REUTERS

Titan Machinery Inc. Announces Results for Fiscal First Quarter Ended April 30, 2025

THOMSON REUTERS

Titan Machinery Inc expected to post a loss of 100 cents a share - Earnings Preview

Titan Machinery (TITN) Receives a Buy from Craig-Hallum

Calendar of U.S. Earnings Expected in the Week Ahead

Stocks to Watch: Movano Health, Titan Machinery

Titan Machinery Buys Dealership Assets of Farmers Implement & Irrigation

Titan Machinery Completes Purchase of Farmers Implement & Irrigation Dealership Assets

MT Newswires Live

BRIEF-Titan Machinery Completes Acquisition Of Farmers Implement & Irrigation

Titan Machinery Completes Acquisition of Farmers Implement & Irrigation

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TITN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TITN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TITN\",,,,,undefined,":{"symbol":"TITN","market":"US","secType":"STK","nameCN":"Titan Machinery","latestPrice":19.32,"timestamp":1749844800000,"preClose":19.78,"halted":0,"volume":254252,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.32,"latestTime":"18:13 EDT","volume":12388,"amount":238993.70612800002,"timestamp":1749852839810},"delay":0,"floatShares":18378090,"shares":22591569,"eps":-2.625393,"marketStatus":"Post-Mkt","change":-0.46,"latestTime":"06-13 19:43:26 EDT","open":19.5,"high":19.59,"low":19.19,"amount":4914224.099076,"amplitude":0.020222,"askPrice":19.2,"askSize":38,"bidPrice":17.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.625393,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749859200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1196917200000,"exchange":"NASDAQ","adjPreClose":19.78,"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.32,"latestTime":"18:13 EDT","volume":12388,"amount":238993.70612800002,"timestamp":1749852839810},"volumeRatio":1.159959,"impliedVol":0.451,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TITN\",,,,,undefined,":{"symbol":"TITN","floatShares":18378090,"roa":"-0.71%","roe":"-9.39%","lyrEps":-1.632796,"volumeRatio":1.159959,"shares":22591569,"dividePrice":0,"high":19.59,"amplitude":0.020222,"preClose":19.78,"low":19.19,"week52Low":12.3001,"pbRate":"0.72","psRate":"0.16","week52High":23.4075,"institutionHeld":0,"latestPrice":19.32,"committee":0.449275,"eps":-2.625393,"divideRate":0,"volume":254252,"delay":0,"ttmEps":-2.625393,"open":19.5,"prevYearClose":14.13,"prevWeekClose":18.78,"prevMonthClose":18.68,"prevQuarterClose":17.04,"fiveDayClose":18.78,"twentyDayClose":21.21,"sixtyDayClose":14.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TITN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540705175","title":"Titan Machinery Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705175?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:19","pubTimestamp":1748967544,"startTime":"0","endTime":"0","summary":"Titan Machinery Inc. held its Annual Meeting on June 2, 2025. Stockholders elected Frank Anglin, Richard Lewis, and David Meyer to the Board of Directors. The resolution approving compensation for Named Executive Officers was adopted. The appointment of Deloitte & Touche LLP as the Registered Independent Public Accounting Firm for the fiscal year ended January 31, 2026, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Titan Machinery Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL9bymZg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2538465883","title":"B. Riley Raises Price Target on Titan Machinery to $22 From $19, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465883?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:41","pubTimestamp":1748346107,"startTime":"0","endTime":"0","summary":"Titan Machinery (TITN) has an average rating of overweight and mean price target of $22.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TITN","RILY"],"gpt_icon":0},{"id":"2537158582","title":"Titan Machinery Is Maintained at Hold by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158582?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:08","pubTimestamp":1748012880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TITN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 11:08 ET (15:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2537738139","title":"Titan Machinery price target raised to $18 from $15 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2537738139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537738139?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:40","pubTimestamp":1748004017,"startTime":"0","endTime":"0","summary":"Lake Street raised the firm’s price target on Titan Machinery (TITN) to $18 from $15 and keeps a Hold rating on the shares. While the firm believes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/titan-machinery-price-target-raised-to-18-from-15-at-lake-street-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/titan-machinery-price-target-raised-to-18-from-15-at-lake-street-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TITN"],"gpt_icon":0},{"id":"2537903750","title":"Titan Machinery Reports Q1 2026 Financial Results Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2537903750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537903750?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:55","pubTimestamp":1747972526,"startTime":"0","endTime":"0","summary":"Titan Machinery ( ($TITN) ) has released its Q1 earnings. Here is a breakdown of the information Titan Machinery presented to its investors. Titan ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titan-machinery-reports-q1-2026-financial-results-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titan-machinery-reports-q1-2026-financial-results-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2537794433","title":"Titan Machinery Inc reports results for the quarter ended April 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794433","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794433?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920734,"startTime":"0","endTime":"0","summary":"Titan Machinery Inc reports results for the quarter ended April 30 - Earnings SummaryTitan Machinery Inc TITN.OQ reported a quarterly adjusted loss of 58 cents per share for the quarter ended April 30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TITN"],"gpt_icon":0},{"id":"2537792910","title":"Titan Machinery Q1 EPS $(0.58) Beats $(0.91) Estimate, Sales $594.30M Beat $446.27M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537792910","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537792910?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:47","pubTimestamp":1747910836,"startTime":"0","endTime":"0","summary":"Titan Machinery (NASDAQ:TITN) reported quarterly losses of $(0.58) per share which beat the analyst consensus estimate of $(0.91) by 36.26 percent. This is a 241.46 percent decrease over earnings of $0.41 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45560793/titan-machinery-q1-eps-0-58-beats-0-91-estimate-sales-594-30m-beat-446-27m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TITN"],"gpt_icon":0},{"id":"2537102629","title":"BRIEF-Titan Machinery Q1 Net Income USD -13.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537102629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537102629?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:45","pubTimestamp":1747910745,"startTime":"0","endTime":"0","summary":"BRIEF-Titan Machinery Q1 Net Income USD -13.2 Million\n\n\nMay 22 (Reuters) - Titan Machinery Q1 gross margin 15.3%.\n\nQ1 revenue USD 594.3 million vs. IBES estimate USD 446.3 million\nQ1 gross profit USD 90.9 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLXB271E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TITN","BK4104"],"gpt_icon":0},{"id":"2537925910","title":"Titan Machinery Q1 Gross Profit USD 90.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925910?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:45","pubTimestamp":1747910700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLXB271E9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TITN","BK4104"],"gpt_icon":0},{"id":"2537910929","title":"Titan Machinery Q1 Gross Margin 15.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910929?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:45","pubTimestamp":1747910700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLXB271E9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2537910190","title":"Titan Machinery Inc: Reiterating Our Full Year Diluted Adjusted Earnings per Share Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910190?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:45","pubTimestamp":1747910700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLXB271E9:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2537910979","title":"Titan Machinery Inc. Announces Results for Fiscal First Quarter Ended April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910979?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:45","pubTimestamp":1747910700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA7F7W79:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2536176946","title":"Titan Machinery Inc  expected to post a loss of 100 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536176946","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536176946?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:32","pubTimestamp":1747744371,"startTime":"0","endTime":"0","summary":"Titan Machinery Inc  expected to post a loss of100cents a share - Earnings Preview Titan Machinery Inc TITN.OQ TITN.O is expected to show a fall in quarterly revenue when it reports  results on May 22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS0YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Titan Machinery Inc  expected to post a loss of 100 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TITN"],"gpt_icon":0},{"id":"2536368204","title":"Titan Machinery (TITN) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368204?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:09","pubTimestamp":1747660180,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Richard Shannon maintained a Buy rating on Titan Machinery (TITN – Research Report) today. The company’s shares closed last Fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/titan-machinery-titn-receives-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/titan-machinery-titn-receives-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2536500337","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500337?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Global Ship Lease                                1Q      2.33   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Bilibili Inc. Sp ADR                            1Q       .07   6:00 AM. ·H World Grp Ltd                                 1Q       .35       BMO. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM. ·Palo Alto Ntwrks                                3Q       .77   4:05 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THR","ADI","VIPS","CVCO","TGT","WOOF","IHS","GGAL","EVLV","LOW","FLNG","TITN","CDLR","XP","CMBT","RAMP","CLCO","SKY","TJX","PANW","FBRX","KNOP","TH","BURL","HD","RYAAY","ZM","BORR","BBY","ZTO","ADSK","CAAP","CVAC","WIX","YMM","ATAT","STEP","EXP","URBN","GSL","RL","RRGB","LPG","VIK","WSM","DLTR","EARN","LSPD"],"gpt_icon":1},{"id":"2536321303","title":"Stocks to Watch: Movano Health, Titan Machinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2536321303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536321303?lang=en_us&edition=fundamental","pubTime":"2025-05-17 06:45","pubTimestamp":1747435500,"startTime":"0","endTime":"0","summary":"Movano Health's board of directors has initiated a process to explore strategic alternatives, including a merger or sale of the wearable medical device solutions company. Movano also said that it doesn't plan to file its quarterly report for the period ended March 31 in a timely manner, citing resource constraints. Movano has engaged Aquilo Partners as its financial adviser and K&L Gates LLP as its legal counsel. The review isn't an assurance of strategic changes or transactions, it said. Shares jump 58%, to $1.61, in after-hours trading.Titan Machinery completed its acquisition of Farmers Implement & Irrigation's dealership assets. Terms of the deal weren't disclosed. Titan, which runs a network of agriculture- and construction-equipment stores, said the purchase would expand its dealership network with agricultural-machinery manufacturer New Holland by adding two new store locations in South Dakota. Shares edge 2.7% lower, to $20.95, in postmarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4104","MOVE","TITN"],"gpt_icon":0},{"id":"2536328532","title":"Titan Machinery Buys Dealership Assets of Farmers Implement & Irrigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328532","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328532?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:26","pubTimestamp":1747427160,"startTime":"0","endTime":"0","summary":"Titan Machinery said Friday that it has completed its acquisition of Farmers Implement & Irrigation's dealership assets.Titan, which runs a network of agriculture- and construction-equipment stores, said the purchase would expand its dealership network with agricultural-machinery manufacturer New Holland by adding two new store locations in South Dakota.Farmers Implement & Irrigation generated approximately $20 million in revenue last year, Titan said.\"This acquisition aligns with our strategic growth initiatives and allows us to expand our New Holland presence in the productive eastern South Dakota region,\" Chief Executive Bryan Knutson said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","TITN"],"gpt_icon":0},{"id":"2536328890","title":"Titan Machinery Completes Purchase of Farmers Implement & Irrigation Dealership Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328890","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328890?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:23","pubTimestamp":1747426995,"startTime":"0","endTime":"0","summary":"Titan Machinery  said late Friday it has completed the purchase of the dealership assets of Farmers Implement & Irrigation, a New Holland dealership with two locations in Brookings and Watertown, South Dakota.Financial details weren't disclosed.The transaction closed on Thursday, with Farmers Implement & Irrigation generating roughly $20 million in revenue for the full calendar year 2024, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TITN","BK4104"],"gpt_icon":0},{"id":"2536340513","title":"BRIEF-Titan Machinery Completes Acquisition Of Farmers Implement & Irrigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340513","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340513?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:05","pubTimestamp":1747425952,"startTime":"0","endTime":"0","summary":"BRIEF-Titan Machinery Completes Acquisition Of Farmers Implement & IrrigationMay 16 (Reuters) - Titan Machinery Inc TITN.O:TITAN MACHINERY COMPLETES ACQUISITION OF FARMERS IMPLEMENT & IRRIGATIONSource text: ID:nGNX55Vc1kFurther company coverage: TITN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA889JBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TITN","BK4104"],"gpt_icon":0},{"id":"2536405503","title":"Titan Machinery Completes Acquisition of Farmers Implement & Irrigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536405503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536405503?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:05","pubTimestamp":1747425900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA889JBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","TITN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TITN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"TITN","fiscalQuarterEnding":"2025/04","expectedEps":-0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2025-03-20","symbol":"TITN","fiscalQuarterEnding":"2025/01","expectedEps":-0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-1.98},{"market":"US","date":"2024-11-26","symbol":"TITN","fiscalQuarterEnding":"2024/10","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-29","symbol":"TITN","fiscalQuarterEnding":"2024/07","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-08-14","symbol":"TITN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TITN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TITN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TITN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TITN","date":"2025-06-12","current":-7.617011,"percent":0.038211,"low":-13.178141,"twenty":5.395089,"median":8.789452,"eighty":19.042694,"high":32.749687,"avg":11.305834,"sd":8.840925,"marketCap":453638705},"quantilePoints":[{"date":"2020-06-19","current":13.256069,"twenty":-39.346055,"median":-7.806551,"eighty":27.592014,"marketCap":220846103},{"date":"2020-06-26","current":13.2956,"twenty":-39.346055,"median":-7.806551,"eighty":27.487655,"marketCap":221504690},{"date":"2020-07-02","current":13.796326,"twenty":-39.346055,"median":-7.806551,"eighty":27.410949,"marketCap":229846789},{"date":"2020-07-10","current":14.020335,"twenty":-39.346055,"median":-7.806551,"eighty":27.312803,"marketCap":233578781},{"date":"2020-07-17","current":14.890017,"twenty":-39.346055,"median":-7.806551,"eighty":27.194277,"marketCap":248067690},{"date":"2020-07-24","current":14.573769,"twenty":-39.346055,"median":-7.806551,"eighty":27.068742,"marketCap":242798996},{"date":"2020-07-31","current":14.316818,"twenty":-39.346055,"median":-7.806551,"eighty":26.993477,"marketCap":238518182},{"date":"2020-08-07","current":15.285328,"twenty":-39.346055,"median":-7.806551,"eighty":26.845822,"marketCap":254653558},{"date":"2020-08-14","current":16.603028,"twenty":-39.346055,"median":-7.806551,"eighty":26.670005,"marketCap":276606451},{"date":"2020-08-21","current":16.247249,"twenty":-39.346055,"median":-7.806551,"eighty":26.599464,"marketCap":270679170},{"date":"2020-08-28","current":16.825256,"twenty":-39.346055,"median":-7.806551,"eighty":26.513123,"marketCap":295266410},{"date":"2020-09-04","current":17.233549,"twenty":-39.346055,"median":-7.806551,"eighty":26.380056,"marketCap":302431549},{"date":"2020-09-11","current":16.096438,"twenty":-39.103694,"median":-7.787664,"eighty":26.333715,"marketCap":282476388},{"date":"2020-09-18","current":17.524144,"twenty":-37.716387,"median":-7.685966,"eighty":26.333715,"marketCap":307531201},{"date":"2020-09-25","current":15.995361,"twenty":-37.181521,"median":-7.612479,"eighty":26.333715,"marketCap":280702596},{"date":"2020-10-02","current":18.080065,"twenty":-35.869429,"median":-7.588491,"eighty":26.333715,"marketCap":317287058},{"date":"2020-10-09","current":19.22981,"twenty":-35.301134,"median":-7.548657,"eighty":26.333715,"marketCap":337463943},{"date":"2020-10-16","current":18.913946,"twenty":-34.866555,"median":-7.495544,"eighty":26.333715,"marketCap":331920842},{"date":"2020-10-23","current":20.303749,"twenty":-34.289903,"median":-7.442431,"eighty":26.333715,"marketCap":356310484},{"date":"2020-10-30","current":18.939215,"twenty":-33.579535,"median":-7.413854,"eighty":26.333715,"marketCap":332364290},{"date":"2020-11-06","current":19.545675,"twenty":-29.449016,"median":-7.402597,"eighty":26.333715,"marketCap":343007043},{"date":"2020-11-13","current":20.960746,"twenty":-28.466293,"median":-7.369401,"eighty":26.333715,"marketCap":367840132},{"date":"2020-11-20","current":23.159161,"twenty":-27.606725,"median":-7.317088,"eighty":26.333715,"marketCap":406420110},{"date":"2020-11-27","current":21.66898,"twenty":-27.247314,"median":-7.276454,"eighty":26.333715,"marketCap":417062862},{"date":"2020-12-04","current":22.290544,"twenty":-26.870311,"median":-7.263175,"eighty":26.333715,"marketCap":429026102},{"date":"2020-12-11","current":21.875407,"twenty":-26.12133,"median":-7.22998,"eighty":26.333715,"marketCap":421035963},{"date":"2020-12-18","current":22.036849,"twenty":-25.719193,"median":-7.210735,"eighty":26.333715,"marketCap":424143239},{"date":"2020-12-24","current":21.852344,"twenty":-25.276842,"median":-7.16334,"eighty":26.333715,"marketCap":420592066},{"date":"2020-12-31","current":22.544239,"twenty":-25.068233,"median":-7.143672,"eighty":26.333715,"marketCap":433908965},{"date":"2021-01-08","current":24.216318,"twenty":-24.46754,"median":-7.123754,"eighty":26.333715,"marketCap":466091472},{"date":"2021-01-15","current":25.69236,"twenty":-24.258932,"median":-7.041469,"eighty":26.356241,"marketCap":494500856},{"date":"2021-01-22","current":25.922992,"twenty":-23.866848,"median":-6.966992,"eighty":26.380056,"marketCap":498939823},{"date":"2021-01-29","current":24.562265,"twenty":-16.928929,"median":-6.750331,"eighty":26.380056,"marketCap":472749921},{"date":"2021-02-05","current":27.618134,"twenty":-12.19893,"median":-6.608148,"eighty":26.494189,"marketCap":531566226},{"date":"2021-02-12","current":27.941018,"twenty":-11.601514,"median":-6.465964,"eighty":26.526798,"marketCap":537780779},{"date":"2021-02-19","current":28.021739,"twenty":-11.324272,"median":-6.337322,"eighty":26.599464,"marketCap":539334417},{"date":"2021-02-26","current":28.252371,"twenty":-11.213891,"median":-6.120661,"eighty":26.670005,"marketCap":543773384},{"date":"2021-03-05","current":29.370934,"twenty":-11.156373,"median":13.142285,"eighty":26.802502,"marketCap":565302371},{"date":"2021-03-12","current":32.576713,"twenty":-11.084167,"median":13.25036,"eighty":26.952131,"marketCap":627004004},{"date":"2021-03-19","current":30.151535,"twenty":-11.011887,"median":13.394427,"eighty":27.021638,"marketCap":583613107},{"date":"2021-03-26","current":29.606869,"twenty":-10.98047,"median":13.453724,"eighty":27.140947,"marketCap":573070562},{"date":"2021-04-01","current":30.244729,"twenty":-10.960701,"median":13.613124,"eighty":27.203582,"marketCap":585416977},{"date":"2021-04-09","current":30.404815,"twenty":-10.929222,"median":13.726295,"eighty":27.336225,"marketCap":588515592},{"date":"2021-04-16","current":30.016035,"twenty":-10.894952,"median":13.836726,"eighty":27.431727,"marketCap":580990383},{"date":"2021-04-23","current":29.387128,"twenty":-10.85784,"median":13.907895,"eighty":27.549031,"marketCap":568817251},{"date":"2021-04-30","current":29.812097,"twenty":-10.836546,"median":13.969091,"eighty":27.608342,"marketCap":577042958},{"date":"2021-05-07","current":29.971948,"twenty":-10.817882,"median":14.104404,"eighty":27.663597,"marketCap":580137022},{"date":"2021-05-14","current":29.74359,"twenty":-10.790431,"median":14.264646,"eighty":27.757308,"marketCap":575716930},{"date":"2021-05-21","current":28.453369,"twenty":-10.751904,"median":14.32475,"eighty":27.914449,"marketCap":550743413},{"date":"2021-05-28","current":24.530301,"twenty":-10.729849,"median":14.485071,"eighty":27.950243,"marketCap":678042051},{"date":"2021-06-04","current":26.241531,"twenty":-10.724078,"median":14.560592,"eighty":27.950243,"marketCap":725342151},{"date":"2021-06-11","current":25.561905,"twenty":-10.724078,"median":14.731893,"eighty":27.950243,"marketCap":706556629},{"date":"2021-06-18","current":23.962787,"twenty":-10.724078,"median":14.824132,"eighty":27.950243,"marketCap":662355401},{"date":"2021-06-25","current":25.42598,"twenty":-10.724078,"median":14.890017,"eighty":27.950243,"marketCap":702799525},{"date":"2021-07-02","current":24.546465,"twenty":-10.724078,"median":15.042596,"eighty":27.950243,"marketCap":678488849},{"date":"2021-07-09","current":23.435078,"twenty":-10.724078,"median":15.127204,"eighty":27.950243,"marketCap":647768996},{"date":"2021-07-16","current":22.203757,"twenty":-10.724078,"median":15.329157,"eighty":27.950243,"marketCap":613734050},{"date":"2021-07-23","current":23.011312,"twenty":-10.724078,"median":15.724238,"eighty":27.950243,"marketCap":636055670},{"date":"2021-07-30","current":22.811422,"twenty":-10.724078,"median":16.062771,"eighty":27.950243,"marketCap":630530517},{"date":"2021-08-06","current":22.683493,"twenty":-10.724078,"median":16.168187,"eighty":27.950243,"marketCap":626994419},{"date":"2021-08-13","current":23.147237,"twenty":-10.724078,"median":16.247249,"eighty":27.950243,"marketCap":639812775},{"date":"2021-08-20","current":21.883933,"twenty":-10.724078,"median":16.392196,"eighty":27.950243,"marketCap":604893805},{"date":"2021-08-27","current":19.985104,"twenty":-10.724078,"median":16.573663,"eighty":27.950243,"marketCap":649316039},{"date":"2021-09-03","current":19.008567,"twenty":-10.724078,"median":16.753435,"eighty":27.950243,"marketCap":617588343},{"date":"2021-09-10","current":18.087146,"twenty":-10.724078,"median":16.993492,"eighty":27.950243,"marketCap":587651386},{"date":"2021-09-17","current":17.718578,"twenty":-10.724078,"median":17.233549,"eighty":27.950243,"marketCap":575676603},{"date":"2021-09-24","current":17.561595,"twenty":-10.724078,"median":17.375673,"eighty":27.950243,"marketCap":570576232},{"date":"2021-10-01","current":18.196352,"twenty":-10.724078,"median":17.561595,"eighty":27.950243,"marketCap":591199469},{"date":"2021-10-08","current":18.442064,"twenty":-10.724078,"median":17.688393,"eighty":27.950243,"marketCap":599182658},{"date":"2021-10-15","current":18.6673,"twenty":-10.724078,"median":17.875561,"eighty":27.950243,"marketCap":606500581},{"date":"2021-10-22","current":19.383961,"twenty":-10.724078,"median":18.189526,"eighty":27.950243,"marketCap":629784881},{"date":"2021-10-29","current":19.397611,"twenty":-10.724078,"median":18.25778,"eighty":27.950243,"marketCap":630228392},{"date":"2021-11-05","current":21.097121,"twenty":-10.724078,"median":18.442064,"eighty":27.950243,"marketCap":685445446},{"date":"2021-11-12","current":22.312031,"twenty":-10.724078,"median":18.537619,"eighty":27.950243,"marketCap":724917879},{"date":"2021-11-19","current":23.253927,"twenty":-10.724078,"median":18.660475,"eighty":27.950243,"marketCap":755520102},{"date":"2021-11-26","current":16.908625,"twenty":-10.724078,"median":18.704167,"eighty":27.950243,"marketCap":750641487},{"date":"2021-12-03","current":16.081081,"twenty":-10.724078,"median":18.704167,"eighty":27.950243,"marketCap":713903495},{"date":"2021-12-10","current":16.900117,"twenty":-10.718082,"median":18.704167,"eighty":27.950243,"marketCap":750263797},{"date":"2021-12-17","current":15.936251,"twenty":-10.704972,"median":18.704167,"eighty":27.950243,"marketCap":707473929},{"date":"2021-12-23","current":16.071092,"twenty":-10.697099,"median":18.704167,"eighty":27.950243,"marketCap":713460076},{"date":"2021-12-31","current":16.825205,"twenty":-10.697099,"median":18.704167,"eighty":27.950243,"marketCap":746938160},{"date":"2022-01-07","current":16.705346,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":741617140},{"date":"2022-01-14","current":17,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":754697980},{"date":"2022-01-21","current":14.997356,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":665792607},{"date":"2022-01-28","current":14.707696,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":652933476},{"date":"2022-02-04","current":14.827555,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":658254496},{"date":"2022-02-11","current":15.147179,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":672443882},{"date":"2022-02-18","current":15.292009,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":678873447},{"date":"2022-02-25","current":14.278202,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":633866488},{"date":"2022-03-04","current":14.128378,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":627215213},{"date":"2022-03-11","current":13.883666,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":616351464},{"date":"2022-03-18","current":15.551703,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":690402324},{"date":"2022-03-25","current":9.251449,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":611030444},{"date":"2022-04-01","current":9.394574,"twenty":-10.65988,"median":18.685734,"eighty":27.945631,"marketCap":620483406},{"date":"2022-04-08","current":8.335365,"twenty":-10.636989,"median":18.685734,"eighty":27.945631,"marketCap":550525851},{"date":"2022-04-14","current":8.736785,"twenty":-10.611592,"median":18.685734,"eighty":27.945631,"marketCap":577038428},{"date":"2022-04-22","current":8.740158,"twenty":-10.606463,"median":18.685734,"eighty":27.945631,"marketCap":577261223},{"date":"2022-04-29","current":7.948074,"twenty":-10.541444,"median":18.685734,"eighty":27.945631,"marketCap":524946425},{"date":"2022-05-06","current":8.018858,"twenty":-10.248851,"median":18.685734,"eighty":27.945631,"marketCap":529621520},{"date":"2022-05-13","current":7.83347,"twenty":-10.049204,"median":18.685734,"eighty":27.945631,"marketCap":517377223},{"date":"2022-05-20","current":7.728979,"twenty":-9.717818,"median":18.685734,"eighty":27.945631,"marketCap":510475891},{"date":"2022-05-27","current":8.363624,"twenty":-9.460208,"median":18.685734,"eighty":27.945631,"marketCap":610879130},{"date":"2022-06-03","current":8.179855,"twenty":-9.111274,"median":18.685734,"eighty":27.945631,"marketCap":597456574},{"date":"2022-06-10","current":7.725757,"twenty":-8.980355,"median":18.685734,"eighty":27.945631,"marketCap":564289276},{"date":"2022-06-17","current":7.308231,"twenty":-8.872009,"median":18.685734,"eighty":27.945631,"marketCap":533793169},{"date":"2022-06-24","current":7.24423,"twenty":-8.71626,"median":18.704167,"eighty":27.950243,"marketCap":529118583},{"date":"2022-07-01","current":6.924229,"twenty":-8.592113,"median":18.704167,"eighty":27.950243,"marketCap":505745655},{"date":"2022-07-08","current":6.963848,"twenty":-8.527783,"median":18.704167,"eighty":27.950243,"marketCap":508639446},{"date":"2022-07-15","current":7.341755,"twenty":-8.404763,"median":18.704167,"eighty":27.950243,"marketCap":536241761},{"date":"2022-07-22","current":7.881186,"twenty":-8.34269,"median":18.704167,"eighty":27.950243,"marketCap":575641841},{"date":"2022-07-29","current":8.573,"twenty":-8.184685,"median":18.704167,"eighty":27.950243,"marketCap":626171887},{"date":"2022-08-05","current":9.008811,"twenty":-8.030065,"median":18.704167,"eighty":27.950243,"marketCap":658003589},{"date":"2022-08-12","current":9.414147,"twenty":-7.885603,"median":18.704167,"eighty":27.950243,"marketCap":687609299},{"date":"2022-08-19","current":9.65491,"twenty":-7.703973,"median":18.704167,"eighty":27.950243,"marketCap":705194645},{"date":"2022-08-26","current":8.203459,"twenty":-7.33367,"median":18.704167,"eighty":27.950243,"marketCap":711650026},{"date":"2022-09-02","current":7.782637,"twenty":6.886438,"median":18.704167,"eighty":27.950243,"marketCap":675143737},{"date":"2022-09-09","current":8.190932,"twenty":7.022362,"median":18.704167,"eighty":27.950243,"marketCap":710563380},{"date":"2022-09-16","current":7.434807,"twenty":7.214973,"median":18.704167,"eighty":27.950243,"marketCap":644969470},{"date":"2022-09-23","current":6.843841,"twenty":7.248641,"median":18.704167,"eighty":27.950243,"marketCap":593703240},{"date":"2022-09-30","current":7.292872,"twenty":7.296602,"median":18.704167,"eighty":27.950243,"marketCap":632656620},{"date":"2022-10-07","current":7.721257,"twenty":7.421967,"median":18.704167,"eighty":27.950243,"marketCap":669819040},{"date":"2022-10-14","current":7.901901,"twenty":7.531766,"median":18.704167,"eighty":27.950243,"marketCap":685489940},{"date":"2022-10-21","current":8.350932,"twenty":7.626734,"median":18.704167,"eighty":27.950243,"marketCap":724443320},{"date":"2022-10-28","current":8.825768,"twenty":7.718181,"median":18.704167,"eighty":27.950243,"marketCap":765635400},{"date":"2022-11-04","current":8.898026,"twenty":7.762803,"median":18.704167,"eighty":27.950243,"marketCap":771903760},{"date":"2022-11-11","current":9.189638,"twenty":7.828077,"median":18.704167,"eighty":27.950243,"marketCap":797201070},{"date":"2022-11-18","current":8.910929,"twenty":7.897869,"median":18.704167,"eighty":27.950243,"marketCap":773023110},{"date":"2022-11-25","current":8.944477,"twenty":7.919998,"median":18.704167,"eighty":27.950243,"marketCap":775933420},{"date":"2022-12-02","current":8.949234,"twenty":7.943268,"median":18.704167,"eighty":27.950243,"marketCap":950328150},{"date":"2022-12-09","current":8.418215,"twenty":8.001004,"median":18.704167,"eighty":27.950243,"marketCap":893938702},{"date":"2022-12-16","current":8.243143,"twenty":8.068596,"median":18.704167,"eighty":27.950243,"marketCap":875347644},{"date":"2022-12-23","current":8.274783,"twenty":8.097505,"median":18.704167,"eighty":27.950243,"marketCap":878707473},{"date":"2022-12-30","current":8.380248,"twenty":8.135818,"median":18.704167,"eighty":27.950243,"marketCap":889906906},{"date":"2023-01-06","current":8.719845,"twenty":8.165915,"median":18.704167,"eighty":27.950243,"marketCap":925969079},{"date":"2023-01-13","current":9.048896,"twenty":8.200009,"median":18.704167,"eighty":27.950243,"marketCap":960911308},{"date":"2023-01-20","current":8.563757,"twenty":8.218893,"median":18.704167,"eighty":27.950243,"marketCap":909393919},{"date":"2023-01-27","current":9.110066,"twenty":8.274783,"median":18.704167,"eighty":27.950243,"marketCap":967406979},{"date":"2023-02-03","current":9.660593,"twenty":8.321018,"median":18.704167,"eighty":27.950243,"marketCap":1025868017},{"date":"2023-02-10","current":9.088973,"twenty":8.358205,"median":18.704167,"eighty":27.950243,"marketCap":965167092},{"date":"2023-02-17","current":9.439116,"twenty":8.387902,"median":18.704167,"eighty":27.950243,"marketCap":1002349208},{"date":"2023-02-24","current":9.658484,"twenty":8.417503,"median":18.704167,"eighty":27.950243,"marketCap":1025644028},{"date":"2023-03-03","current":9.949567,"twenty":8.496347,"median":18.704167,"eighty":27.950243,"marketCap":1056554462},{"date":"2023-03-10","current":9.160689,"twenty":8.551903,"median":18.704167,"eighty":27.950243,"marketCap":972782706},{"date":"2023-03-17","current":6.62942,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":675325779},{"date":"2023-03-24","current":6.200652,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":631647993},{"date":"2023-03-31","current":6.700909,"twenty":8.552062,"median":18.685734,"eighty":27.945631,"marketCap":682608155},{"date":"2023-04-06","current":5.924087,"twenty":8.552062,"median":18.685734,"eighty":27.945631,"marketCap":603474927},{"date":"2023-04-14","current":6.443435,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":656379861},{"date":"2023-04-21","current":6.857153,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":698524470},{"date":"2023-04-28","current":6.917385,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":704660187},{"date":"2023-05-05","current":6.702041,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":682723498},{"date":"2023-05-12","current":7.231612,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":736669847},{"date":"2023-05-19","current":7.655708,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":779871694},{"date":"2023-05-26","current":5.691983,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":633477869},{"date":"2023-06-02","current":5.323915,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":592514459},{"date":"2023-06-09","current":5.795281,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":644974252},{"date":"2023-06-16","current":5.730912,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":637810359},{"date":"2023-06-22","current":5.801316,"twenty":8.557429,"median":18.706209,"eighty":27.954856,"marketCap":645645867},{"date":"2023-06-30","current":5.855628,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":651690402},{"date":"2023-07-07","current":5.865686,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":652809760},{"date":"2023-07-14","current":6.191557,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":689076969},{"date":"2023-07-21","current":6.31225,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":702509269},{"date":"2023-07-28","current":6.394724,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":711688007},{"date":"2023-08-04","current":6.261961,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":696912477},{"date":"2023-08-11","current":6.082933,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":676987899},{"date":"2023-08-18","current":5.799304,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":645421995},{"date":"2023-08-25","current":5.744993,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":639377460},{"date":"2023-09-01","current":5.902375,"twenty":8.55321,"median":18.685734,"eighty":27.928146,"marketCap":694449889},{"date":"2023-09-08","current":5.455226,"twenty":8.539318,"median":18.626348,"eighty":27.791108,"marketCap":641840049},{"date":"2023-09-15","current":5.487812,"twenty":8.462511,"median":18.510487,"eighty":27.684222,"marketCap":645674015},{"date":"2023-09-22","current":5.169177,"twenty":8.412867,"median":18.353334,"eighty":27.648739,"marketCap":608184723},{"date":"2023-09-29","current":5.132707,"twenty":8.367592,"median":18.21371,"eighty":27.584566,"marketCap":603893780},{"date":"2023-10-06","current":4.750729,"twenty":8.352448,"median":18.087146,"eighty":27.511607,"marketCap":558951797},{"date":"2023-10-13","current":4.852462,"twenty":8.30606,"median":17.756117,"eighty":27.40736,"marketCap":570921270},{"date":"2023-10-20","current":4.82175,"twenty":8.271645,"median":17.674206,"eighty":27.309995,"marketCap":567307844},{"date":"2023-10-27","current":4.556861,"twenty":8.244127,"median":17.593729,"eighty":27.198994,"marketCap":536142047},{"date":"2023-11-03","current":4.963792,"twenty":8.201696,"median":17.420676,"eighty":27.075273,"marketCap":584019938},{"date":"2023-11-10","current":4.656674,"twenty":8.173253,"median":17.258818,"eighty":26.99482,"marketCap":547885680},{"date":"2023-11-17","current":5.013699,"twenty":8.131433,"median":17.087612,"eighty":26.929717,"marketCap":589891755},{"date":"2023-11-24","current":5.153821,"twenty":8.096758,"median":16.976769,"eighty":26.772707,"marketCap":606378010},{"date":"2023-12-01","current":4.84345,"twenty":8.042458,"median":16.919353,"eighty":26.677477,"marketCap":516268205},{"date":"2023-12-08","current":5.51578,"twenty":7.998943,"median":16.860164,"eighty":26.675609,"marketCap":587932531},{"date":"2023-12-15","current":5.723284,"twenty":7.942754,"median":16.805229,"eighty":26.675609,"marketCap":610050530},{"date":"2023-12-22","current":6.036656,"twenty":7.916546,"median":16.705346,"eighty":26.675609,"marketCap":643453223},{"date":"2023-12-29","current":6.165817,"twenty":7.898379,"median":16.689602,"eighty":26.677477,"marketCap":657220549},{"date":"2024-01-05","current":5.850327,"twenty":7.881186,"median":16.60392,"eighty":26.679345,"marketCap":623592162},{"date":"2024-01-12","current":5.786805,"twenty":7.772373,"median":16.538648,"eighty":26.679345,"marketCap":616821346},{"date":"2024-01-19","current":5.369681,"twenty":7.728933,"median":16.447361,"eighty":26.682598,"marketCap":572359654},{"date":"2024-01-26","current":5.818566,"twenty":7.713566,"median":16.345769,"eighty":26.679345,"marketCap":620206754},{"date":"2024-02-02","current":5.723284,"twenty":7.635932,"median":16.260426,"eighty":26.679345,"marketCap":610050530},{"date":"2024-02-09","current":5.716932,"twenty":7.602971,"median":16.190951,"eighty":26.670005,"marketCap":609373449},{"date":"2024-02-16","current":5.74234,"twenty":7.530109,"median":16.096438,"eighty":26.668867,"marketCap":612081775},{"date":"2024-02-23","current":5.416263,"twenty":7.434807,"median":16.062771,"eighty":26.668867,"marketCap":577324919},{"date":"2024-03-01","current":5.342155,"twenty":7.305793,"median":15.957135,"eighty":26.66098,"marketCap":569425634},{"date":"2024-03-08","current":5.43532,"twenty":7.2457,"median":15.81889,"eighty":26.609953,"marketCap":579356164},{"date":"2024-03-15","current":5.327333,"twenty":7.208055,"median":15.673191,"eighty":26.521747,"marketCap":567845776},{"date":"2024-03-22","current":5.030094,"twenty":7.157963,"median":15.507836,"eighty":26.32054,"marketCap":565588838},{"date":"2024-03-28","current":4.861488,"twenty":7.093485,"median":15.366558,"eighty":26.254917,"marketCap":546630553},{"date":"2024-04-05","current":4.735172,"twenty":6.956181,"median":15.267038,"eighty":26.119029,"marketCap":532427530},{"date":"2024-04-12","current":4.781223,"twenty":6.917385,"median":15.131616,"eighty":26.021002,"marketCap":537605472},{"date":"2024-04-19","current":4.577,"twenty":6.866845,"median":15.087673,"eighty":25.842271,"marketCap":514642425},{"date":"2024-04-26","current":4.520938,"twenty":6.832054,"median":15.002983,"eighty":25.701586,"marketCap":508338753},{"date":"2024-05-03","current":4.482947,"twenty":6.754369,"median":14.915192,"eighty":25.548634,"marketCap":504066999},{"date":"2024-05-10","current":4.834864,"twenty":6.632274,"median":14.843898,"eighty":25.39219,"marketCap":543636933},{"date":"2024-05-17","current":4.654906,"twenty":6.501766,"median":14.790837,"eighty":25.200082,"marketCap":523402307},{"date":"2024-05-24","current":4.678167,"twenty":6.445914,"median":14.709929,"eighty":25.011386,"marketCap":444037610},{"date":"2024-05-31","current":4.363131,"twenty":6.403172,"median":14.576653,"eighty":24.905485,"marketCap":414135331},{"date":"2024-06-07","current":4.232853,"twenty":6.359321,"median":14.496478,"eighty":24.731551,"marketCap":401769726},{"date":"2024-06-14","current":3.993415,"twenty":6.310592,"median":14.459978,"eighty":24.572647,"marketCap":379042962},{"date":"2024-06-21","current":3.815772,"twenty":6.256446,"median":14.320784,"eighty":24.524678,"marketCap":362181620},{"date":"2024-06-28","current":3.78498,"twenty":6.207282,"median":14.287319,"eighty":24.345519,"marketCap":359258988},{"date":"2024-07-05","current":3.61918,"twenty":6.179488,"median":14.191636,"eighty":24.190808,"marketCap":343521735},{"date":"2024-07-12","current":3.815772,"twenty":6.104507,"median":14.128378,"eighty":24.078057,"marketCap":362181620},{"date":"2024-07-15","current":3.815772,"twenty":6.085347,"median":14.104404,"eighty":24.073009,"marketCap":362181620},{"date":"2024-08-02","current":3.943675,"twenty":6.061815,"median":13.968829,"eighty":23.901279,"marketCap":374321786},{"date":"2024-08-09","current":3.721029,"twenty":6.02781,"median":13.898794,"eighty":23.820077,"marketCap":353188905},{"date":"2024-08-16","current":3.256789,"twenty":5.947095,"median":13.844593,"eighty":23.662624,"marketCap":309124598},{"date":"2024-08-23","current":3.271,"twenty":5.910037,"median":13.796973,"eighty":23.562091,"marketCap":310473506},{"date":"2024-08-30","current":5.399573,"twenty":5.868904,"median":13.661262,"eighty":23.522356,"marketCap":320140675},{"date":"2024-09-06","current":5.331792,"twenty":5.853508,"median":13.563777,"eighty":23.439062,"marketCap":316121919},{"date":"2024-09-13","current":5.093456,"twenty":5.805742,"median":13.453546,"eighty":23.339293,"marketCap":301991018},{"date":"2024-09-20","current":5.531686,"twenty":5.795279,"median":13.394427,"eighty":23.166887,"marketCap":327973642},{"date":"2024-09-27","current":5.443271,"twenty":5.754648,"median":13.25036,"eighty":23.030501,"marketCap":322731534},{"date":"2024-10-04","current":5.262597,"twenty":5.730332,"median":13.142285,"eighty":23.006514,"marketCap":312019399},{"date":"2024-10-11","current":5.193403,"twenty":5.723284,"median":11.405566,"eighty":22.852976,"marketCap":307916880},{"date":"2024-10-18","current":5.743112,"twenty":5.691462,"median":9.890038,"eighty":22.687755,"marketCap":340509118},{"date":"2024-10-25","current":5.61049,"twenty":5.679242,"median":9.806135,"eighty":22.618041,"marketCap":332645956},{"date":"2024-10-31","current":5.408674,"twenty":5.659274,"median":9.681776,"eighty":22.548851,"marketCap":320680274},{"date":"2024-11-08","current":5.831527,"twenty":5.649285,"median":9.606148,"eighty":22.343862,"marketCap":345751226},{"date":"2024-11-15","current":5.623944,"twenty":5.630628,"median":9.432433,"eighty":22.201717,"marketCap":333443668},{"date":"2024-11-22","current":5.562439,"twenty":5.607494,"median":9.358963,"eighty":21.904275,"marketCap":329796984},{"date":"2024-11-29","current":11.428434,"twenty":5.607494,"median":9.344198,"eighty":21.848989,"marketCap":352132923},{"date":"2024-12-06","current":11.094553,"twenty":5.607494,"median":9.344198,"eighty":21.794686,"marketCap":341845380},{"date":"2024-12-13","current":11.146328,"twenty":5.607494,"median":9.344198,"eighty":21.650073,"marketCap":343440658},{"date":"2024-12-20","current":9.829774,"twenty":5.607494,"median":9.344198,"eighty":21.345835,"marketCap":302875006},{"date":"2024-12-27","current":10.451069,"twenty":5.607494,"median":9.344198,"eighty":21.06764,"marketCap":322018347},{"date":"2025-01-03","current":10.243971,"twenty":5.607494,"median":9.344198,"eighty":20.831793,"marketCap":315637234},{"date":"2025-01-10","current":10.354917,"twenty":5.606496,"median":9.33998,"eighty":20.383685,"marketCap":319055688},{"date":"2025-01-17","current":10.998401,"twenty":5.606496,"median":9.33998,"eighty":20.127711,"marketCap":338882720},{"date":"2025-01-24","current":11.678867,"twenty":5.606496,"median":9.33998,"eighty":19.956979,"marketCap":359849236},{"date":"2025-01-31","current":13.927363,"twenty":5.606496,"median":9.33998,"eighty":19.769218,"marketCap":429129900},{"date":"2025-02-07","current":13.964345,"twenty":5.606496,"median":9.33998,"eighty":19.612873,"marketCap":430269384},{"date":"2025-02-14","current":13.32086,"twenty":5.606496,"median":9.33998,"eighty":19.494979,"marketCap":410442352},{"date":"2025-02-21","current":14.282388,"twenty":5.606496,"median":9.33998,"eighty":19.373586,"marketCap":440068952},{"date":"2025-02-28","current":12.610809,"twenty":5.606496,"median":9.33998,"eighty":19.22981,"marketCap":388564248},{"date":"2025-03-07","current":11.501354,"twenty":5.605497,"median":9.335761,"eighty":19.042694,"marketCap":354379710},{"date":"2025-03-14","current":10.384502,"twenty":5.605497,"median":9.335761,"eighty":19.042694,"marketCap":319967275},{"date":"2025-03-21","current":-10.267741,"twenty":5.593384,"median":9.314668,"eighty":19.042694,"marketCap":378992577},{"date":"2025-03-28","current":-11.15683,"twenty":5.56448,"median":9.268263,"eighty":19.042694,"marketCap":411809734},{"date":"2025-04-04","current":-9.082289,"twenty":5.536954,"median":9.192328,"eighty":19.042694,"marketCap":335236369},{"date":"2025-04-11","current":-9.564545,"twenty":5.522132,"median":9.148191,"eighty":19.035869,"marketCap":353036938},{"date":"2025-04-17","current":-9.803659,"twenty":5.509005,"median":9.096735,"eighty":19.035869,"marketCap":361862862},{"date":"2025-04-25","current":-10.441295,"twenty":5.4894,"median":9.008811,"eighty":19.042694,"marketCap":385398658},{"date":"2025-05-02","current":-10.35644,"twenty":5.477868,"median":8.969541,"eighty":19.042694,"marketCap":382266555},{"date":"2025-05-09","current":-11.61733,"twenty":5.454803,"median":8.951343,"eighty":19.042694,"marketCap":428807282},{"date":"2025-05-16","current":-12.982275,"twenty":5.42685,"median":8.923832,"eighty":19.042694,"marketCap":479188749},{"date":"2025-05-23","current":-7.636321,"twenty":5.414146,"median":8.900607,"eighty":19.042694,"marketCap":454788756},{"date":"2025-05-30","current":-7.488375,"twenty":5.408674,"median":8.85484,"eighty":19.042694,"marketCap":445977647},{"date":"2025-06-06","current":-7.036631,"twenty":5.399324,"median":8.806326,"eighty":19.042694,"marketCap":419073604},{"date":"2025-06-12","current":-7.617011,"twenty":5.395089,"median":8.789452,"eighty":19.042694,"marketCap":453638705}],"updateTime":1749850739425}}}