US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Team

19.76

+0.28001.44%

Volume:13.33K

Turnover:260.18K

Market Cap:88.79M

PE:-1.73

High:20.05

Open:19.95

Low:19.00

Close:19.48

Loading ...

Overview Company News Filings

IBM and Ferrari (RACE) Team Up to Launch New Fan App Using AI

Navitas Gets Big Win With Nvidia Team-Up -- Market Talk

Lightspeed Commerce Ramping Up Its Outbound Sales Team -- Market Talk

Shiba Inu Team Issues Major Shibarium Update

Huma Finance Announces Tokenomics: Total Supply of 10 Billion, Initial Airdrop of 5%

Jabil, AVL Team Up for Design, Manufacturing Services for Automotive, Transportation Clients

MT Newswires Live

Manus AI Unveils Powerful Team Plan for Businesses

Palantir (PLTR) and Divergent Team Up to Give Manufacturing an AI Upgrade

Press Release: BETTY EXPANDS LEADERSHIP TEAM WITH TWO NEW GROUP CREATIVE DIRECTORS

Press Release: Inseego Strengthens Carrier Partnerships with Addition of Two Industry Leaders to Sales Team

Bio Protocol has initiated a proposal to delay and linearly unlock team and advisor tokens.

Formula 1, Disney Team Up for Mickey & Friends Collaboration Starting in 2026

MT Newswires Live

Radware and MAIRE Team Up to Deliver Managed Security Services

Crucial Warning Issued by SHIB Team, Recommendation Follows

Asarfi Hospital, Gleneagles Team Up for Multi-Organ Transplant Unit

MT Newswires Live

Dell and Nvidia (NVDA) Team Up to Launch Faster AI Servers and New AI Laptop

Press Release: Aardvark Therapeutics Bolsters Leadership Team with Strategic Hires Across Scientific, Commercial, Regulatory and Legal Functions

Press Release: Patriot Bank Expands Its Board and Senior Leadership Team

Market Chatter: Carlyle Expands Tokyo Team as Japan Buyout Fund Deploys Capital

MT Newswires Live

Behind the Movement Turbulence: In-Depth Analysis of the Project Team, Liquidity Provider, and VC's Game and Breakthrough

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TISI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","market":"US","secType":"STK","nameCN":"Team","latestPrice":19.76,"timestamp":1749758400000,"preClose":19.48,"halted":0,"volume":13331,"delay":0,"floatShares":2727818,"shares":4493391,"eps":-11.417106,"marketStatus":"Pre-Mkt","change":0.28,"latestTime":"06-13 06:27:09 EDT","open":19.95,"high":20.05,"low":19.0001,"amount":260179.447294,"amplitude":0.053896,"askPrice":22,"askSize":3,"bidPrice":12.13,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-11.417106,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.6539,"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.76,"latestTime":"19:05 EDT","volume":7,"amount":138.22,"timestamp":1749769513794},"volumeRatio":0.7485433220651714,"impliedVol":2.5847,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","floatShares":2727818,"roa":"1.30%","roe":"-31351.23%","lyrEps":-8.639873,"volumeRatio":0.7485433220651714,"shares":4493391,"dividePrice":0,"high":20.05,"amplitude":0.053896,"preClose":19.48,"low":19.0001,"week52Low":7.56,"pbRate":"-3.42","psRate":"0.10","week52High":26.77,"institutionHeld":0.5459,"latestPrice":19.76,"committee":0.142857,"eps":-11.417106,"divideRate":0,"volume":13331,"delay":0,"ttmEps":-11.417106,"open":19.95,"prevYearClose":12.68,"prevWeekClose":18.67,"prevMonthClose":18.1,"prevQuarterClose":16.92,"fiveDayClose":19.05,"twentyDayClose":21.35,"sixtyDayClose":16.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TISI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537392432","title":"IBM and Ferrari (RACE) Team Up to Launch New Fan App Using AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392432","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392432?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:32","pubTimestamp":1747942351,"startTime":"0","endTime":"0","summary":"Ferrari’s ($RACE) Formula One cars are incredibly fast and advanced, which allows them to generate over one million data points every second from s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibm-and-ferrari-race-team-up-to-launch-new-fan-app-using-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibm-and-ferrari-race-team-up-to-launch-new-fan-app-using-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","LU1674673428.USD","BK4533","BK4534","BK4575","BK4134","BK4555","LU0868494617.USD","LU0321505439.SGD","BK4585","LU1585245621.USD","BK4120","BK4602","LU1778281490.HKD","LU1880398554.USD","RACE","BK4588","IBM","LU1674673691.USD","BK4543","LU0321505868.SGD","BK4538","TISI","BK4548","BK4579","LU1883839398.USD","LU1880398471.USD","BK4099","BK4612"],"gpt_icon":0},{"id":"2537385921","title":"Navitas Gets Big Win With Nvidia Team-Up -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537385921","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537385921?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:35","pubTimestamp":1747938900,"startTime":"0","endTime":"0","summary":"1435 ET - Navitas Semiconductor helping Nvidia with its next-generation 800V HVDC architecture is a major win for Navitas and validates its commitment to gallium nitride and silicon carbide power semiconductors, Deutsche Bank analysts say in a research note. Nvidia is adopting the Navitas's GaNFast gallium nitride solution and GeneSiC silicon carbide solution, which reinforces the efficacy and reliability of Navitas's offerings, the analysts say. The company's technologies are contributing to significant improvements in power density and cost-effectiveness, they say. The collaboration with Nvidia positions Navitas to capitalize on rising demand for advanced power solutions in AI data centers, the analysts say. Navitas shares more than double, to $4.96. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","LU2552382058.USD","NVD3.UK","NVDU","LU0444971666.USD","NVDY","TISI","LU1035775433.USD","LU1084165304.USD","NVDA","LU2505996681.GBP","LU1674673428.USD","2NVD.UK","NVD","IE00BDCRKT87.USD","LU1629891620.HKD","LU1951198990.SGD","LU1989772840.SGD","LU2242650005.HKD","SNVD.UK","LU1261432733.SGD","NVTS","IE00B5949003.HKD","NVD2.UK","LU1242518931.SGD","NVDS","LU2125909593.SGD","LU2361044865.SGD","IE00BJTD4V19.USD","IE00BKVL7J92.USD","LU2360032135.SGD","NVIW.SI","LU2461242641.AUD","3NVD.UK","LU1868837300.USD","LU2458330169.SGD","LU0494093205.USD","LU2543165471.USD","NVDD","LU2491050071.SGD","NVDS.UK","NVDX","SG9999015952.SGD","IE00BZ199S13.USD","SG9999015945.SGD","LU2471134796.USD","IE00BFSS8Q28.SGD","LU0238689110.USD","LU1989772923.USD"],"gpt_icon":1},{"id":"2537612944","title":"Lightspeed Commerce Ramping Up Its Outbound Sales Team -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537612944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537612944?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:38","pubTimestamp":1747921080,"startTime":"0","endTime":"0","summary":"9:37 ET -- Lightspeed Commerce is scaling up its sales team to pick up on more outbound opportunities. In the earnings call, CEO Dax Dasilva says the company is moving quickly to fill all of its outbound positions, about 150 of them. He noted that outbound sales reps require some time to fully ramp up, usually around six months of lag between hiring and results, but says they bring in higher-quality customers given their expertise in the field. \"Thus far the results are very encouraging,\" he says, noting that \"March was our best month yet for outbound revenue, which was driven by faster go-live times, higher average gross transaction volume per location and higher productivity per rep.\" ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI"],"gpt_icon":0},{"id":"2537055138","title":"Shiba Inu Team Issues Major Shibarium Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2537055138","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537055138?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:32","pubTimestamp":1747913520,"startTime":"0","endTime":"0","summary":"The Shiba Inu team has announced a crucial update regarding the Shibarium blockchain aimed at strengthening the network's decentralization. Soon, public Remote Procedure Call (RPC) endpoints will have","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/shiba-inu-team-issues-major-shibarium-update","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2537696869","title":"Huma Finance Announces Tokenomics: Total Supply of 10 Billion, Initial Airdrop of 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537696869","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537696869?lang=en_us&edition=fundamental","pubTime":"2025-05-22 09:27","pubTimestamp":1747877220,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22nd, according to official sources, Huma Finance has released its tokenomics model. The total supply of HUMA is 10 billion, with the following specific allocations:Initial Airdro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294947","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ISBC","US3Y.BOND","US12M.BOND","US5Y.BOND","US2Y.BOND","BK4139","US7Y.BOND","US30Y.BOND","BK4563","HUMA","US10Y.BOND","BK4211","TISI","US6M.BOND","BK4120"],"gpt_icon":0},{"id":"2537939895","title":"Jabil, AVL Team Up for Design, Manufacturing Services for Automotive, Transportation Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939895","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939895?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:56","pubTimestamp":1747835810,"startTime":"0","endTime":"0","summary":"Jabil  said Wednesday it has signed a memorandum of understanding with AVL List's e-drive and software center AVL Software and Functions to work on design and manufacturing services for automotive and transportation clients.The project will combine Jabil's industrialization and manufacturing know-how with AVL's engineering services to allow vehicle manufacturers to accelerate time-to-market for powertrain, compute, and driver assistance technologies, Jabil said.Financial details weren't provided.Price: 166.86, Change: -0.65, Percent Change: -0.39","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014906.USD","LU1814569148.SGD","LU1861215975.USD","BK4120","BK4588","LU1169590202.USD","JBL","SG9999017495.SGD","BK4585","SG9999014898.SGD","SG9999018865.SGD","LU1169589451.USD","BK4512","SG9999018857.SGD","SG9999014880.SGD","AVL","SG9999014914.USD","LU1861220033.SGD","BK4145","SGXZ31699556.SGD","TISI","LU1571399168.USD"],"gpt_icon":0},{"id":"2537605995","title":"Manus AI Unveils Powerful Team Plan for Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605995","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605995?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:44","pubTimestamp":1747809874,"startTime":"0","endTime":"0","summary":"BitcoinWorld  Manus AI Unveils Powerful Team Plan for Businesses. The world of artificial intelligence is moving at lightning speed, and for those in the cryptocurrency space, staying ahead of technological shifts is key. A significant development comes from Manus AI, the buzzy AI agent platform, which has just rolled out a new paid plan specifically designed for teams and organizations.Manus AI, which garnered considerable attention earlier this year, announced on Tuesday the launch of its ‘Manus Team’ plan. This new offering is tailored for small businesses and organizations looking to leverage the power of AI agents collaboratively.For instance, a simple task like copying data from a website and pasting it into a spreadsheet would use a certain number of credits. More complex or lengthy operations could potentially consume hundreds or even thousands of credits from the team’s shared pool. The ability for team users to run two tasks concurrently allows for increased produc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682d76539f329030bb5ed25b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2536864572","title":"Palantir (PLTR) and Divergent Team Up to Give Manufacturing an AI Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536864572","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536864572?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:05","pubTimestamp":1747749916,"startTime":"0","endTime":"0","summary":"Palantir Technologies ($PLTR) and Divergent Technologies have entered a deal to provide defense and commercial clients with on-demand production ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-pltr-and-divergent-team-up-to-give-manufacturing-an-ai-upgrade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-pltr-and-divergent-team-up-to-give-manufacturing-an-ai-upgrade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTR","TISI"],"gpt_icon":0},{"id":"2536109456","title":"Press Release: BETTY EXPANDS LEADERSHIP TEAM WITH TWO NEW GROUP CREATIVE DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2536109456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536109456?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:00","pubTimestamp":1747746000,"startTime":"0","endTime":"0","summary":"Kelly Roe and Nicole Meyer appointed to scale senior creative leadership amid agency momentum. MINNEAPOLIS, May 20, 2025 /PRNewswire/ -- Today, creative agency Betty, a Quad agency, announces two additions to its leadership team with the appointments of Kelly Roe and Nicole Meyer as the company's newest group creative directors . Roe and Meyer will be responsible for continuing to elevate Betty's overall creative product by embracing new technologies and trends in their development of big, breakthrough ideas. By tapping Quad's integrated suite of solutions, they'll help prove the agency's mission to create great work that works greatly.\"I like to think of my time at Betty as a series of different eras,\" Nicole shared. \"As the agency has grown and my role has evolved, I've had the chance to learn from and be inspired by some of the most talented people I know. Stepping into this new role feels like an exciting new chapter, with outstanding opportunities for","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","IE0009356076.USD","LU1548497426.USD","BK4566","LU2357305700.SGD","BK4023","BK4532","BK4607","BK4548","BK4528","BK4561","BK4585","QUAD","LU1720051017.SGD","TEAM","BK4087","TISI","BK4588","BK4613","BK4120"],"gpt_icon":0},{"id":"2536995612","title":"Press Release: Inseego Strengthens Carrier Partnerships with Addition of Two Industry Leaders to Sales Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2536995612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536995612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:05","pubTimestamp":1747742700,"startTime":"0","endTime":"0","summary":"SAN DIEGO, May 20, 2025  -- Inseego Corp. , a global leader in wireless broadband, including 5G mobile broadband and 5G fixed wireless access  solutions, today announced the appointment of two highly respected industry leaders to its Carrier Sales team. These strategic additions will play a critical role in advancing Inseego's leadership in mobile broadband and enterprise FWA solutions with Tier-1 carrier partners.Both executives join Inseego as Vice Presidents within the Carrier Sales team, bringing decades of industry experience and extensive relationships across the 5G ecosystem. Their combined expertise will be instrumental in expanding and deepening strategic partnerships, further reinforcing Inseego's position as a leading innovator in wireless broadband connectivity.efficiency, and elevate customer satisfaction. Prior to joining Inseego. of driving significant revenue and sales growth within enterprise. mobile network operators to grow broadband connections and activation. With ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","INSG"],"gpt_icon":0},{"id":"2536611303","title":"Bio Protocol has initiated a proposal to delay and linearly unlock team and advisor tokens.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611303","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611303?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:04","pubTimestamp":1747739040,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20th, Bio Protocol announced on social media the initiation of the BIOPSY proposal: Team and Advisor Token Reallocation. The proposal aims to update the upcoming unlock of BIO Team and Advisor tokens:· The Team and Advisor tokens currently have a 6-year vesting period, including a 1-year cliff, accounting for 4.23% of the total token supply, originally scheduled to unlock on May 28, 2025.· The proposal suggests a 6-month extension of the original unlock date of May 28, 2025, now starting the unlock in November 2025.· The unlocking will no longer be a one-time release but will be a linear unlock over 6 months from November 2025 to May 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1169590202.USD","BK4588","LU1169589451.USD","BK4585","BIO","BK4121","BK4120","TISI"],"gpt_icon":0},{"id":"2536163186","title":"Formula 1, Disney Team Up for Mickey & Friends Collaboration Starting in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2536163186","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536163186?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:23","pubTimestamp":1747736590,"startTime":"0","endTime":"0","summary":"Formula One  and Disney  said Tuesday they have partnered to include themed content, merchandise, and experiences featuring Mickey & Friends tied to the racing series.The company said the collaboration will launch in 2026.The move comes as F1 grows in popularity among younger audiences, with over 4 million children aged 8-12 following the sport in the EU and US, the company said, adding that more details on the partnership will be revealed in the coming months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"51301572b0653096231ae5443bc37ad9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1894683264.USD","BK4120","BK4551","BK4534","BK4554","LU0029864427.USD","LU0128525929.USD","SG9999015945.SGD","LU0070302665.USD","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","BK4532","BK4108","LU0640476718.USD","LU0786609619.USD","FWONK","LU1267930573.SGD","LU0208291251.USD","SG9999015952.SGD","LU0320765489.SGD","TISI","IE00B19Z3B42.SGD","LU0011850046.USD","LU0310800379.SGD","SG9999015986.USD","BK4561","SG9999015978.USD","BK4588","BK4585","GB00BDT5M118.USD","BK4524","FWONA","BK4581","LU0061475181.USD","LU1894683348.USD","LU0742534661.SGD","BK4550","IE00B19Z3581.USD","DIS","LU1280957306.USD","LU0708994859.HKD","BK4507","BK4598"],"gpt_icon":1},{"id":"2536617977","title":"Radware and MAIRE Team Up to Deliver Managed Security Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617977","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617977?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:00","pubTimestamp":1747735200,"startTime":"0","endTime":"0","summary":"AI-powered protection services defend global customers against web application security threatsMAHWAH, N.J. and MILAN, May  20, 2025  (GLOBE NEWSWIRE) -- Radware (NASDAQ: RDWR), a global leader in app","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/20/3084645/8980/en/Radware-and-MAIRE-Team-Up-to-Deliver-Managed-Security-Services.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","BK4120","RDWR","BK4020","BK4097"],"gpt_icon":0},{"id":"2537641731","title":"Crucial Warning Issued by SHIB Team, Recommendation Follows","url":"https://stock-news.laohu8.com/highlight/detail?id=2537641731","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537641731?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:57","pubTimestamp":1747724220,"startTime":"0","endTime":"0","summary":"The official marketing lead of the SHIB team, known to the community by the name Lucie, has published an X post in which she revealed a key secret of any business and crypto business in particular.She","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/crucial-warning-issued-by-shib-team-recommendation-follows","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2536168654","title":"Asarfi Hospital, Gleneagles Team Up for Multi-Organ Transplant Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2536168654","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536168654?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:13","pubTimestamp":1747703618,"startTime":"0","endTime":"0","summary":"Asarfi Hospital Ltd  has signed a memorandum of understanding with Chennai's Gleneagles Hospital to set up Jharkhand's first multi-organ transplant unit, according to a Monday filing on the local bourse.The new facility, to be located at Asarfi Hospital in Dhanbad, will offer heart, lung, kidney, liver, and bone marrow transplant services previously unavailable in the state.The move aims to reduce the need for patients to travel to cities like Delhi, Mumbai or Chennai for transplants, the hospital said.The unit will operate from a dedicated floor, with diagnostic and consultation services starting soon. Full-scale surgeries will begin after state health approvals.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2536676658","title":"Dell and Nvidia (NVDA) Team Up to Launch Faster AI Servers and New AI Laptop","url":"https://stock-news.laohu8.com/highlight/detail?id=2536676658","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536676658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:08","pubTimestamp":1747688884,"startTime":"0","endTime":"0","summary":"Tech company Dell Technologies ($DELL) has expanded its partnership with chipmaker Nvidia ($NVDA) in order to launch new AI-focused products that a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dell-and-nvidia-nvda-team-up-to-launch-faster-ai-servers-and-new-ai-laptop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dell-and-nvidia-nvda-team-up-to-launch-faster-ai-servers-and-new-ai-laptop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVD3.UK","HK0000320264.USD","LU0203202063.USD","LU0320765059.SGD","LU2213496289.HKD","LU0289961442.SGD","LU0072462426.USD","LU2420271590.USD","2NVD.UK","HK0000306685.HKD","NVD","LU1923622291.USD","LU0265550946.USD","LU2746668461.USD","LU2750360641.GBP","NVDS.UK","NVDU","SG9999014567.USD","BK4534","LU1623119135.USD","NVIW.SI","LU2108987350.USD","SNVD.UK","TISI","LU2125909759.SGD","NVDY","LU2491050154.USD","LU2065169927.USD","LU2357305700.SGD","3NVD.UK","SG9999014542.SGD","IE00BQXX3D17.EUR","LU0080751232.USD","DVMT","IE00B775H168.HKD","NVDA","BK4608","NVDD","LU1232071149.USD","NVDS","IE00B1BXHZ80.USD","LU0256863811.USD","LU2168564495.EUR","LU1642822529.SGD","NVD2.UK","LU1066051498.USD","LU2125909916.SGD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2536637452","title":"Press Release: Aardvark Therapeutics Bolsters Leadership Team with Strategic Hires Across Scientific, Commercial, Regulatory and Legal Functions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637452","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637452?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:10","pubTimestamp":1747685400,"startTime":"0","endTime":"0","summary":"-- Timothy Kieffer, Ph.D., appointed Chief Scientific Officer. -- Terrie Kellmeyer, Ph.D., appointed Senior Vice President, Regulatory. Danny Villeneuve brings more than 20 years of commercial leadership experience in the biopharmaceutical industry across U.S. and International markets. Most recently, he served as EVP, Chief Commercial Officer for Ironshore Pharmaceuticals, where he successfully led the commercial strategy and execution for the relaunch of their flagship product in the ADHD market. His leadership contributed significantly to the company's turnaround and subsequent acquisition by Collegium Pharmaceuticals. Prior to this role, Mr. Villeneuve commercialized products in the ADHD, C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","R","BK4120","BK4232","AARD","TISI"],"gpt_icon":0},{"id":"2536689166","title":"Press Release: Patriot Bank Expands Its Board and Senior Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689166","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689166?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656000,"startTime":"0","endTime":"0","summary":"-- Richard Smith, Jeff Seabold and Thedora Nickel elected Directors.-- Paul Simmons appointed EVP, Chief Credit Officer. -- Nicole L. Wells appointed SVP, Head of Operations. -- Rebecca Mais appointed SVP, High Net Worth and Specialty Deposits. -- Raquel Gillett appointed SVP, Digital Transformation and Risk Analytics. STAMFORD, Conn., May 19, 2025  -- Patriot Bank, N.A. , the wholly owned subsidiary of Patriot National Bancorp, Inc. , is pleased to announce the election of Richard Smith, Jeffrey Seabold and Thedora Nickel to serve on the Patriot Bank's Board of Directors and the appointment of the following leaders to the management team:. -- Rebecca Mais as Senior Vice President, High Net Worth and Specialty. \"We are delighted to welcome Richard, Jeff, Teddy, Paul, Nicole, Rebecca, and Raquel to their new roles,\" said Steven Sugarman, Chief Executive Officer of Patriot Bank. \"Their collective expertise and vision will advance Patriot's mission to empower our clients while delivering ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNBK","TISI","BK4120","BK4211"],"gpt_icon":0},{"id":"2536997688","title":"Market Chatter: Carlyle Expands Tokyo Team as Japan Buyout Fund Deploys Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536997688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536997688?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:23","pubTimestamp":1747650223,"startTime":"0","endTime":"0","summary":"Carlyle Group aims to hire 10 investment professionals in Tokyo to facilitate dealmaking for its latest 430 billion yen Japan buyout fund, bringing their Japan investment team to 35, according to Bloomberg News on May 19.The private equity firm sees significant opportunities in Japan due to low borrowing costs and increased corporate willingness to divest operations, said the news wire.While global trade uncertainties exist, Carlyle's focus on domestically-oriented, medium-sized Japanese companies has largely shielded it, and the firm remains on track to invest its planned 100 billion yen in the country for 2025, with an IPO for Orion Breweries targeted this year, it added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2536503594","title":"Behind the Movement Turbulence: In-Depth Analysis of the Project Team, Liquidity Provider, and VC's Game and Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=2536503594","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536503594?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:00","pubTimestamp":1747641600,"startTime":"0","endTime":"0","summary":"Original Title: Crypto Pump & Dumps Have Become the Ugly Norm. Can They Be Stopped?At the same time, what potential manipulation risks exist in the current market mechanism?José Macedo: The core function of a market maker is to provide liquidity across multiple exchanges to ensure sufficient market depth. Its profit model mainly relies on the bid-ask spread. Unlike in traditional financial markets, in the cryptocurrency market, market makers often acquire a significant amount of tokens through option agreements, thereby occupying a large proportion of the circulating supply, which gives them the potential ability to manipulate prices.Such option agreements typically include the following elements:1. The strike price is usually based on the previous funding round price or a 25%-50% premium over the 7-day volume-weighted average price  post-issuance.2. When the market price reaches the strike price, the market maker has the right to exercise and profit.This agreement structure to some ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1435385759.SGD","LU1429558221.USD","IE00BKVL7J92.USD","LU0256863902.USD","LU0889565833.HKD","LU0342679015.USD","LU0265550359.USD","BK4598","LU0127658192.USD","LU1791710400.SGD","LU2506951958.HKD","LU2506952097.USD","LU2461242641.AUD","LU0557290698.USD","LU0640476718.USD","LU1121112475.USD","LU1366333091.USD","LU0056508442.USD","LU0354030511.USD","LU0545562505.USD","LU1043141396.HKD","GB00B4LPDJ14.GBP","LU0109391861.USD","BK4533","LU2750360997.AUD","LU0390134368.USD","BK4534","IE00B1XK9C88.USD","III","LU0528227936.USD","LU0868494708.USD","LU1815336760.USD","VC","LU1267930730.SGD","LU2106854487.HKD","LU1280957306.USD","LU0354030438.USD","V","LU0823434740.USD","LU1791710582.SGD","LU0048584097.USD","TISI","LU0690374615.EUR","LU2265009873.SGD","LU2764262908.HKD","SGXZ99366536.SGD","LU2506952170.USD","LU0170899867.USD","GB00B4QBRK32.GBP","SG9999018865.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TISI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"TISI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-3.31},{"market":"US","date":"2025-03-19","symbol":"TISI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-11-11","symbol":"TISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-2.84},{"market":"US","date":"2024-05-14","symbol":"TISI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-3.33},{"market":"US","date":"2024-03-07","symbol":"TISI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-3.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TISI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TISI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TISI","date":"2025-06-11","current":-1.664153,"percent":0.12785,"low":-5.857746,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"high":0.543252,"avg":-0.760421,"sd":0.964654,"marketCap":84520684},"quantilePoints":[{"date":"2020-06-12","current":-5.423139,"twenty":-12.967765,"median":-5.178301,"eighty":28.981047,"marketCap":175801907},{"date":"2020-06-19","current":-0.782204,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":162632715},{"date":"2020-06-26","current":-0.763054,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":158651123},{"date":"2020-07-02","current":-0.808719,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":168145688},{"date":"2020-07-10","current":-0.649627,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":135067848},{"date":"2020-07-17","current":-0.620165,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":128942322},{"date":"2020-07-24","current":-0.598069,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":124348177},{"date":"2020-07-31","current":-0.581865,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":120979138},{"date":"2020-08-07","current":-0.728185,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":165695478},{"date":"2020-08-14","current":-0.865476,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":196935660},{"date":"2020-08-21","current":-0.780678,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":177640254},{"date":"2020-08-28","current":-0.887012,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":201836081},{"date":"2020-09-04","current":-0.853362,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":194179174},{"date":"2020-09-11","current":-0.7901,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179784188},{"date":"2020-09-18","current":-0.874898,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":199079595},{"date":"2020-09-25","current":-0.703957,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":160182504},{"date":"2020-10-02","current":-0.751066,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":170902175},{"date":"2020-10-09","current":-0.795484,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":181009293},{"date":"2020-10-16","current":-0.788754,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179477911},{"date":"2020-10-23","current":-0.80356,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":182846951},{"date":"2020-10-30","current":-0.721455,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":164164096},{"date":"2020-11-06","current":-0.745811,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":171209849},{"date":"2020-11-13","current":-1.142065,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":262174652},{"date":"2020-11-20","current":-1.323514,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":303828569},{"date":"2020-11-27","current":-1.276818,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":293108811},{"date":"2020-12-04","current":-1.335522,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":306585078},{"date":"2020-12-11","current":-1.482283,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":340275746},{"date":"2020-12-18","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-24","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-31","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-08","current":-1.475612,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":338744352},{"date":"2021-01-15","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-22","current":-1.552994,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":356508523},{"date":"2021-01-29","current":-1.318177,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":302603454},{"date":"2021-02-05","current":-1.424912,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":327105758},{"date":"2021-02-12","current":-1.414239,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":324655528},{"date":"2021-02-19","current":-1.326183,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":304441127},{"date":"2021-02-26","current":-1.479614,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":339663189},{"date":"2021-03-05","current":-1.547658,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":355283408},{"date":"2021-03-12","current":-1.531979,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":363389922},{"date":"2021-03-19","current":-1.425248,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":338073037},{"date":"2021-03-26","current":-1.282072,"twenty":-12.967765,"median":-5.249314,"eighty":28.702363,"marketCap":304111362},{"date":"2021-04-01","current":-1.563217,"twenty":-12.967765,"median":-5.249314,"eighty":28.578504,"marketCap":370799742},{"date":"2021-04-09","current":-1.54856,"twenty":-12.986138,"median":-5.255,"eighty":28.465382,"marketCap":367323001},{"date":"2021-04-16","current":-1.423529,"twenty":-12.986138,"median":-5.255,"eighty":28.312206,"marketCap":337665299},{"date":"2021-04-23","current":-1.263333,"twenty":-12.986138,"median":-5.255,"eighty":28.144996,"marketCap":299666368},{"date":"2021-04-30","current":-1.285474,"twenty":-12.967765,"median":-5.249314,"eighty":28.076873,"marketCap":304918252},{"date":"2021-05-07","current":-3.831187,"twenty":-12.967765,"median":-5.249314,"eighty":27.971576,"marketCap":274952773},{"date":"2021-05-14","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":258579180},{"date":"2021-05-21","current":-3.749397,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":269082994},{"date":"2021-05-28","current":-3.658998,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":262595345},{"date":"2021-06-04","current":-3.671913,"twenty":-12.967765,"median":-5.249314,"eighty":27.682282,"marketCap":263522152},{"date":"2021-06-11","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.42162,"marketCap":258579180},{"date":"2021-06-18","current":-3.26727,"twenty":-12.967765,"median":-5.249314,"eighty":27.249516,"marketCap":234482196},{"date":"2021-06-25","current":-3.284489,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":235717939},{"date":"2021-07-02","current":-2.810972,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":201735012},{"date":"2021-07-09","current":-2.828191,"twenty":-12.967765,"median":-5.249314,"eighty":26.936663,"marketCap":202970754},{"date":"2021-07-16","current":-2.582822,"twenty":-12.967765,"median":-5.249314,"eighty":26.569547,"marketCap":185361420},{"date":"2021-07-23","current":-2.445072,"twenty":-12.967765,"median":-5.249314,"eighty":26.246417,"marketCap":175475477},{"date":"2021-07-30","current":-2.656002,"twenty":-12.967765,"median":-5.249314,"eighty":25.787783,"marketCap":190613326},{"date":"2021-08-06","current":-1.938997,"twenty":-12.967765,"median":-5.249314,"eighty":-0.544677,"marketCap":146844157},{"date":"2021-08-13","current":-1.914453,"twenty":-12.949393,"median":-5.243628,"eighty":-0.582749,"marketCap":144985370},{"date":"2021-08-20","current":-1.685373,"twenty":-12.949393,"median":-5.243628,"eighty":-0.600721,"marketCap":127636693},{"date":"2021-08-27","current":-1.763097,"twenty":-12.949393,"median":-5.243628,"eighty":-0.634012,"marketCap":133522851},{"date":"2021-09-03","current":-1.844911,"twenty":-12.949393,"median":-5.243628,"eighty":-0.672999,"marketCap":139718807},{"date":"2021-09-10","current":-1.603559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.703437,"marketCap":121440737},{"date":"2021-09-17","current":-1.444021,"twenty":-12.949393,"median":-5.243628,"eighty":-0.728185,"marketCap":109358623},{"date":"2021-09-24","current":-1.333572,"twenty":-12.949393,"median":-5.243628,"eighty":-0.741578,"marketCap":100994082},{"date":"2021-10-01","current":-1.276302,"twenty":-12.949393,"median":-5.243628,"eighty":-0.761296,"marketCap":96656913},{"date":"2021-10-08","current":-1.153581,"twenty":-12.949393,"median":-5.243628,"eighty":-0.768564,"marketCap":87362979},{"date":"2021-10-15","current":-1.120855,"twenty":-12.949393,"median":-5.243628,"eighty":-0.780678,"marketCap":84884597},{"date":"2021-10-22","current":-1.174034,"twenty":-12.949393,"median":-5.243628,"eighty":-0.789562,"marketCap":88911968},{"date":"2021-10-29","current":-0.989952,"twenty":-12.949393,"median":-5.243628,"eighty":-0.795484,"marketCap":74971067},{"date":"2021-11-05","current":-1.067676,"twenty":-12.949393,"median":-5.243628,"eighty":-0.802064,"marketCap":80857225},{"date":"2021-11-12","current":-0.286559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":45230814},{"date":"2021-11-19","current":-0.316,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":49877816},{"date":"2021-11-26","current":-0.270857,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":42752413},{"date":"2021-12-03","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-10","current":-0.259081,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":40893613},{"date":"2021-12-17","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-23","current":-0.231603,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36556411},{"date":"2021-12-31","current":-0.213938,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33768210},{"date":"2022-01-07","current":-0.22964,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36246611},{"date":"2022-01-14","current":-0.161926,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":25558508},{"date":"2022-01-21","current":-0.124889,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":19712580},{"date":"2022-01-28","current":-0.115821,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":18281303},{"date":"2022-02-04","current":-0.131778,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":20799978},{"date":"2022-02-11","current":-0.147205,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":23235007},{"date":"2022-02-18","current":-0.27713,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":43742465},{"date":"2022-02-25","current":-0.262784,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":41478149},{"date":"2022-03-04","current":-0.232436,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36687920},{"date":"2022-03-11","current":-0.309733,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":48888637},{"date":"2022-03-18","current":-0.329195,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":61236591},{"date":"2022-03-25","current":-0.382516,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71155194},{"date":"2022-04-01","current":-0.56566,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":105223438},{"date":"2022-04-08","current":-0.523931,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":97461053},{"date":"2022-04-14","current":-0.472898,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":87968002},{"date":"2022-04-22","current":-0.382491,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71150590},{"date":"2022-04-29","current":-0.33381,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":62095060},{"date":"2022-05-06","current":-0.28513,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":53039531},{"date":"2022-05-13","current":-0.255185,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":47002511},{"date":"2022-05-20","current":-0.24582,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":45277648},{"date":"2022-05-27","current":-0.280938,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51745884},{"date":"2022-06-03","current":-0.276255,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":50883452},{"date":"2022-06-10","current":-0.278596,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51314668},{"date":"2022-06-17","current":-0.203703,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":37520078},{"date":"2022-06-24","current":-0.197405,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36360107},{"date":"2022-07-01","current":-0.167509,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":30853483},{"date":"2022-07-08","current":-0.183874,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33867681},{"date":"2022-07-15","current":-0.173573,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":31970331},{"date":"2022-07-22","current":-0.185372,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":34143659},{"date":"2022-07-29","current":-0.193777,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":35691723},{"date":"2022-08-05","current":-0.196118,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36122939},{"date":"2022-08-12","current":-0.229971,"twenty":-12.401039,"median":-5.111356,"eighty":-0.802064,"marketCap":42358318},{"date":"2022-08-19","current":-0.349007,"twenty":-11.258967,"median":-5.054668,"eighty":-0.795484,"marketCap":65700282},{"date":"2022-08-26","current":-0.330639,"twenty":-10.786305,"median":-4.988532,"eighty":-0.789562,"marketCap":62242372},{"date":"2022-09-02","current":-0.298493,"twenty":-10.56835,"median":-4.941292,"eighty":-0.780678,"marketCap":56191031},{"date":"2022-09-09","current":-0.321454,"twenty":-10.477112,"median":-4.915434,"eighty":-0.768564,"marketCap":60513418},{"date":"2022-09-16","current":-0.284717,"twenty":-10.09949,"median":-4.846672,"eighty":-0.762566,"marketCap":53597598},{"date":"2022-09-23","current":-0.252571,"twenty":-9.929687,"median":-4.742885,"eighty":-0.744459,"marketCap":47546257},{"date":"2022-09-30","current":-0.243387,"twenty":-9.889137,"median":-4.730941,"eighty":-0.728778,"marketCap":45817302},{"date":"2022-10-07","current":-0.234202,"twenty":-9.838449,"median":-4.691406,"eighty":-0.710418,"marketCap":44088347},{"date":"2022-10-14","current":-0.197488,"twenty":-9.724402,"median":-4.657853,"eighty":-0.672999,"marketCap":37176850},{"date":"2022-10-21","current":-0.192115,"twenty":-9.615424,"median":-4.625516,"eighty":-0.634977,"marketCap":36165412},{"date":"2022-10-28","current":-0.162357,"twenty":-9.526721,"median":-4.506913,"eighty":-0.613095,"marketCap":30563598},{"date":"2022-11-04","current":-0.18316,"twenty":-9.432949,"median":-4.467378,"eighty":-0.583339,"marketCap":34479681},{"date":"2022-11-11","current":-0.291294,"twenty":-9.36959,"median":-4.361954,"eighty":-0.565072,"marketCap":34937854},{"date":"2022-11-18","current":-0.252265,"twenty":-9.284687,"median":-4.296063,"eighty":-0.521149,"marketCap":30256709},{"date":"2022-11-25","current":-0.256338,"twenty":-9.156702,"median":-4.256529,"eighty":-0.484025,"marketCap":30745138},{"date":"2022-12-02","current":-0.261671,"twenty":-9.01351,"median":-4.164282,"eighty":-0.436289,"marketCap":31384852},{"date":"2022-12-09","current":-0.272086,"twenty":-8.912723,"median":-3.927076,"eighty":-0.382491,"marketCap":32634021},{"date":"2022-12-16","current":-0.252265,"twenty":-8.844322,"median":-3.745093,"eighty":-0.365351,"marketCap":30256709},{"date":"2022-12-23","current":-0.204943,"twenty":-8.745413,"median":-3.719264,"eighty":-0.351934,"marketCap":24580864},{"date":"2022-12-30","current":-0.190097,"twenty":-8.592352,"median":-3.671913,"eighty":-0.34388,"marketCap":22800272},{"date":"2023-01-06","current":-0.244049,"twenty":-8.592352,"median":-3.646084,"eighty":-0.331137,"marketCap":29271206},{"date":"2023-01-13","current":-0.325157,"twenty":-8.592352,"median":-3.598733,"eighty":-0.326532,"marketCap":38999322},{"date":"2023-01-20","current":-0.289672,"twenty":-8.592352,"median":-3.529857,"eighty":-0.323811,"marketCap":34743272},{"date":"2023-01-27","current":-0.300897,"twenty":-8.592352,"median":-3.41363,"eighty":-0.320026,"marketCap":36089573},{"date":"2023-02-03","current":-0.324795,"twenty":-8.592352,"median":-3.172567,"eighty":-0.315667,"marketCap":38955893},{"date":"2023-02-10","current":-0.294741,"twenty":-8.592352,"median":-2.884152,"eighty":-0.314294,"marketCap":35351279},{"date":"2023-02-17","current":-0.275551,"twenty":-8.592352,"median":-2.810972,"eighty":-0.307737,"marketCap":33049537},{"date":"2023-02-24","current":-0.266498,"twenty":-8.592352,"median":-2.656002,"eighty":-0.305519,"marketCap":31963810},{"date":"2023-03-03","current":-0.279171,"twenty":-8.592352,"median":-2.582822,"eighty":-0.301114,"marketCap":33483828},{"date":"2023-03-10","current":-0.280982,"twenty":-8.592352,"median":-2.501033,"eighty":-0.29882,"marketCap":33700973},{"date":"2023-03-17","current":0.402821,"twenty":-8.592352,"median":-2.037175,"eighty":-0.29561,"marketCap":28229259},{"date":"2023-03-24","current":0.416454,"twenty":-8.592352,"median":-1.925443,"eighty":-0.291986,"marketCap":29184711},{"date":"2023-03-31","current":0.339602,"twenty":-8.590443,"median":-1.842865,"eighty":-0.287112,"marketCap":23799002},{"date":"2023-04-06","current":0.352552,"twenty":-8.590443,"median":-1.804004,"eighty":-0.286254,"marketCap":24706463},{"date":"2023-04-14","current":0.340738,"twenty":-8.592352,"median":-1.701736,"eighty":-0.28471,"marketCap":23878557},{"date":"2023-04-21","current":0.348199,"twenty":-8.592352,"median":-1.681283,"eighty":-0.281226,"marketCap":24401445},{"date":"2023-04-28","current":0.317732,"twenty":-8.592352,"median":-1.615831,"eighty":-0.280671,"marketCap":22266319},{"date":"2023-05-05","current":0.290995,"twenty":-8.592352,"median":-1.578344,"eighty":-0.278724,"marketCap":20392636},{"date":"2023-05-12","current":0.248578,"twenty":-8.592352,"median":-1.560614,"eighty":-0.27713,"marketCap":19346860},{"date":"2023-05-19","current":0.228423,"twenty":-8.592352,"median":-1.547658,"eighty":-0.276443,"marketCap":17778196},{"date":"2023-05-26","current":0.396224,"twenty":-8.592352,"median":-1.526311,"eighty":-0.272858,"marketCap":30838102},{"date":"2023-06-02","current":0.39062,"twenty":-8.592352,"median":-1.513563,"eighty":-0.271163,"marketCap":30401920},{"date":"2023-06-09","current":0.406312,"twenty":-8.592352,"median":-1.482283,"eighty":-0.266734,"marketCap":31623231},{"date":"2023-06-16","current":0.349148,"twenty":-8.592352,"median":-1.477312,"eighty":-0.264444,"marketCap":27174169},{"date":"2023-06-22","current":0.355873,"twenty":-8.594262,"median":-1.472089,"eighty":-0.262441,"marketCap":27697588},{"date":"2023-06-30","current":0.414718,"twenty":-8.59808,"median":-1.465088,"eighty":-0.259437,"marketCap":32277505},{"date":"2023-07-07","current":0.498783,"twenty":-8.59808,"median":-1.458267,"eighty":-0.259081,"marketCap":38820242},{"date":"2023-07-14","current":0.516156,"twenty":-8.59808,"median":-1.454265,"eighty":-0.257118,"marketCap":40172408},{"date":"2023-07-21","current":0.493178,"twenty":-8.59808,"median":-1.442472,"eighty":-0.255185,"marketCap":38384060},{"date":"2023-07-28","current":0.433773,"twenty":-8.59808,"median":-1.433585,"eighty":-0.253166,"marketCap":33760525},{"date":"2023-08-04","current":0.518958,"twenty":-8.59808,"median":-1.426414,"eighty":-0.250319,"marketCap":40390499},{"date":"2023-08-11","current":0.506068,"twenty":-8.59808,"median":-1.422887,"eighty":-0.248161,"marketCap":39387279},{"date":"2023-08-18","current":0.473778,"twenty":-8.59808,"median":-1.415573,"eighty":-0.247979,"marketCap":39621587},{"date":"2023-08-25","current":0.485792,"twenty":-8.59808,"median":-1.399337,"eighty":-0.245094,"marketCap":40626324},{"date":"2023-09-01","current":0.461242,"twenty":-8.59808,"median":-1.378393,"eighty":-0.243387,"marketCap":38573166},{"date":"2023-09-08","current":0.449227,"twenty":-8.59808,"median":-1.362181,"eighty":-0.242652,"marketCap":37568429},{"date":"2023-09-15","current":0.459152,"twenty":-8.59808,"median":-1.339849,"eighty":-0.241416,"marketCap":38398429},{"date":"2023-09-22","current":0.468555,"twenty":-8.59808,"median":-1.327517,"eighty":-0.238794,"marketCap":39184745},{"date":"2023-09-29","current":0.375575,"twenty":-8.59808,"median":-1.304882,"eighty":-0.236445,"marketCap":31408954},{"date":"2023-10-06","current":0.380798,"twenty":-8.59808,"median":-1.283773,"eighty":-0.233565,"marketCap":31845796},{"date":"2023-10-13","current":0.425199,"twenty":-8.59808,"median":-1.278152,"eighty":-0.22964,"marketCap":35558955},{"date":"2023-10-20","current":0.443649,"twenty":-8.60287,"median":-1.265938,"eighty":-0.227677,"marketCap":37101881},{"date":"2023-10-27","current":0.425982,"twenty":-8.61724,"median":-1.260337,"eighty":-0.221896,"marketCap":35624481},{"date":"2023-11-03","current":0.417886,"twenty":-8.62203,"median":-1.224784,"eighty":-0.213938,"marketCap":34947376},{"date":"2023-11-10","current":0.410573,"twenty":-8.50228,"median":-1.169944,"eighty":-0.213044,"marketCap":34335796},{"date":"2023-11-17","current":0.325428,"twenty":-8.403605,"median":-1.142065,"eighty":-0.208793,"marketCap":30710006},{"date":"2023-11-24","current":0.326817,"twenty":-8.355705,"median":-1.133127,"eighty":-0.205224,"marketCap":30841059},{"date":"2023-12-01","current":0.330983,"twenty":-8.221617,"median":-1.112674,"eighty":-0.202241,"marketCap":31234217},{"date":"2023-12-08","current":0.328206,"twenty":-8.09615,"median":-1.096311,"eighty":-0.200215,"marketCap":30972111},{"date":"2023-12-15","current":0.318947,"twenty":-7.203082,"median":-1.055404,"eighty":-0.198613,"marketCap":30098427},{"date":"2023-12-22","current":0.277285,"twenty":-6.712469,"median":-0.989952,"eighty":-0.196656,"marketCap":26166847},{"date":"2023-12-29","current":0.304597,"twenty":-6.500555,"median":-0.895199,"eighty":-0.193476,"marketCap":28744216},{"date":"2024-01-05","current":0.303208,"twenty":-6.413557,"median":-0.880282,"eighty":-0.191507,"marketCap":28613164},{"date":"2024-01-12","current":0.304597,"twenty":-6.383005,"median":-0.86413,"eighty":-0.188519,"marketCap":28744216},{"date":"2024-01-19","current":0.29395,"twenty":-6.330049,"median":-0.852689,"eighty":-0.185773,"marketCap":27739479},{"date":"2024-01-26","current":0.322188,"twenty":-6.220888,"median":-0.845286,"eighty":-0.1838,"marketCap":30404217},{"date":"2024-02-02","current":0.328437,"twenty":-6.161065,"median":-0.819712,"eighty":-0.180582,"marketCap":30993954},{"date":"2024-02-09","current":0.296728,"twenty":-6.121724,"median":-0.811636,"eighty":-0.172852,"marketCap":28001585},{"date":"2024-02-16","current":0.296265,"twenty":-6.058418,"median":-0.806252,"eighty":-0.170946,"marketCap":27957900},{"date":"2024-02-23","current":0.294885,"twenty":-6.035448,"median":-0.800868,"eighty":-0.162185,"marketCap":27827721},{"date":"2024-03-01","current":0.292561,"twenty":-6.019608,"median":-0.794735,"eighty":-0.145866,"marketCap":27608427},{"date":"2024-03-08","current":-0.383692,"twenty":-6.000427,"median":-0.787408,"eighty":-0.13696,"marketCap":29053937},{"date":"2024-03-15","current":-0.332939,"twenty":-5.940825,"median":-0.780678,"eighty":-0.13696,"marketCap":25210797},{"date":"2024-03-22","current":-0.365008,"twenty":-5.913773,"median":-0.768564,"eighty":-0.13696,"marketCap":27639158},{"date":"2024-03-28","current":-0.446056,"twenty":-5.895575,"median":-0.761161,"eighty":-0.13696,"marketCap":33776287},{"date":"2024-04-05","current":-0.521274,"twenty":-5.876597,"median":-0.740299,"eighty":-0.136921,"marketCap":39471896},{"date":"2024-04-12","current":-0.443724,"twenty":-5.842564,"median":-0.728185,"eighty":-0.136921,"marketCap":33599679},{"date":"2024-04-19","current":-0.405824,"twenty":-5.783061,"median":-0.702658,"eighty":-0.136921,"marketCap":30729798},{"date":"2024-04-26","current":-0.394745,"twenty":-5.619657,"median":-0.656729,"eighty":-0.13696,"marketCap":29890910},{"date":"2024-05-03","current":-0.350431,"twenty":-5.345584,"median":-0.631683,"eighty":-0.13696,"marketCap":26535358},{"date":"2024-05-10","current":-0.402325,"twenty":-5.251186,"median":-0.600279,"eighty":-0.13696,"marketCap":30464886},{"date":"2024-05-17","current":-0.462843,"twenty":-5.05725,"median":-0.582602,"eighty":-0.13696,"marketCap":31568687},{"date":"2024-05-24","current":-0.477732,"twenty":-4.988532,"median":-0.562606,"eighty":-0.13696,"marketCap":32584183},{"date":"2024-05-31","current":-0.566417,"twenty":-4.931844,"median":-0.542867,"eighty":-0.13696,"marketCap":38633008},{"date":"2024-06-07","current":-0.53405,"twenty":-4.735327,"median":-0.53027,"eighty":-0.13696,"marketCap":36425408},{"date":"2024-06-14","current":-0.537287,"twenty":-4.312057,"median":-0.527577,"eighty":-0.136921,"marketCap":36646168},{"date":"2024-06-21","current":-0.53405,"twenty":-3.772942,"median":-0.519246,"eighty":-0.136881,"marketCap":36425408},{"date":"2024-06-28","current":-0.54376,"twenty":-3.728735,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-05","current":-0.551528,"twenty":-3.695143,"median":-0.516976,"eighty":-0.136509,"marketCap":37617512},{"date":"2024-07-12","current":-0.54376,"twenty":-3.659859,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-15","current":-0.569653,"twenty":-3.648667,"median":-0.516976,"eighty":-0.136509,"marketCap":38853768},{"date":"2024-08-02","current":-0.65057,"twenty":-3.513499,"median":-0.503626,"eighty":-0.13347,"marketCap":44372770},{"date":"2024-08-09","current":-0.74365,"twenty":-3.281045,"median":-0.503626,"eighty":-0.13347,"marketCap":41061369},{"date":"2024-08-16","current":-0.789621,"twenty":-3.052035,"median":-0.503626,"eighty":-0.13347,"marketCap":43599697},{"date":"2024-08-23","current":-0.825658,"twenty":-2.828191,"median":-0.503626,"eighty":-0.13347,"marketCap":45589541},{"date":"2024-08-30","current":-1.121165,"twenty":-2.73607,"median":-0.503626,"eighty":-0.13347,"marketCap":61906264},{"date":"2024-09-06","current":-1.443901,"twenty":-2.632757,"median":-0.503626,"eighty":-0.13347,"marketCap":79726424},{"date":"2024-09-13","current":-1.363818,"twenty":-2.520835,"median":-0.503626,"eighty":-0.13347,"marketCap":75304548},{"date":"2024-09-20","current":-1.180827,"twenty":-2.46229,"median":-0.503626,"eighty":-0.13347,"marketCap":65200561},{"date":"2024-09-27","current":-1.196444,"twenty":-1.988086,"median":-0.503626,"eighty":-0.13347,"marketCap":66062827},{"date":"2024-10-04","current":-1.661727,"twenty":-1.87191,"median":-0.503626,"eighty":-0.13347,"marketCap":91753927},{"date":"2024-10-11","current":-2.014093,"twenty":-1.844093,"median":-0.503626,"eighty":-0.13347,"marketCap":111210181},{"date":"2024-10-18","current":-1.771441,"twenty":-1.811367,"median":-0.503626,"eighty":-0.13347,"marketCap":97811897},{"date":"2024-10-25","current":-1.579241,"twenty":-1.762363,"median":-0.503626,"eighty":-0.13347,"marketCap":87199394},{"date":"2024-10-31","current":-1.596059,"twenty":-1.73401,"median":-0.503626,"eighty":-0.13347,"marketCap":88127988},{"date":"2024-11-08","current":-1.471129,"twenty":-1.693555,"median":-0.502331,"eighty":-0.133466,"marketCap":81229862},{"date":"2024-11-15","current":-1.264372,"twenty":-1.685373,"median":-0.502331,"eighty":-0.133466,"marketCap":68539078},{"date":"2024-11-22","current":-1.323861,"twenty":-1.653059,"median":-0.502331,"eighty":-0.133466,"marketCap":71763872},{"date":"2024-11-29","current":-1.396674,"twenty":-1.615831,"median":-0.502331,"eighty":-0.133466,"marketCap":75710884},{"date":"2024-12-06","current":-1.335445,"twenty":-1.596059,"median":-0.502331,"eighty":-0.133466,"marketCap":72391805},{"date":"2024-12-13","current":-1.274216,"twenty":-1.563217,"median":-0.502331,"eighty":-0.133466,"marketCap":69072726},{"date":"2024-12-20","current":-1.21216,"twenty":-1.552994,"median":-0.502331,"eighty":-0.133466,"marketCap":65708795},{"date":"2024-12-27","current":-1.236155,"twenty":-1.534316,"median":-0.502331,"eighty":-0.133466,"marketCap":67009515},{"date":"2025-01-03","current":-1.132729,"twenty":-1.526311,"median":-0.502331,"eighty":-0.133466,"marketCap":61402962},{"date":"2025-01-10","current":-1.298211,"twenty":-1.514512,"median":-0.502007,"eighty":-0.133431,"marketCap":70373446},{"date":"2025-01-17","current":-1.301521,"twenty":-1.485969,"median":-0.502007,"eighty":-0.133431,"marketCap":70552856},{"date":"2025-01-24","current":-1.510443,"twenty":-1.482868,"median":-0.502007,"eighty":-0.133431,"marketCap":81878092},{"date":"2025-01-31","current":-1.390054,"twenty":-1.479999,"median":-0.502007,"eighty":-0.133431,"marketCap":75352065},{"date":"2025-02-07","current":-1.397501,"twenty":-1.472026,"median":-0.502007,"eighty":-0.133431,"marketCap":75755737},{"date":"2025-02-14","current":-1.548918,"twenty":-1.467798,"median":-0.502007,"eighty":-0.133431,"marketCap":83963730},{"date":"2025-02-21","current":-1.50341,"twenty":-1.467606,"median":-0.502007,"eighty":-0.133431,"marketCap":81496847},{"date":"2025-02-28","current":-1.39295,"twenty":-1.462352,"median":-0.502007,"eighty":-0.133431,"marketCap":75509049},{"date":"2025-03-07","current":-1.256013,"twenty":-1.454265,"median":-0.501683,"eighty":-0.133395,"marketCap":68085973},{"date":"2025-03-14","current":-1.144313,"twenty":-1.44835,"median":-0.501683,"eighty":-0.133395,"marketCap":62030896},{"date":"2025-03-21","current":-1.71247,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":65529385},{"date":"2025-03-28","current":-1.971568,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":75444034},{"date":"2025-04-04","current":-2.131267,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":81555046},{"date":"2025-04-11","current":-2.436572,"twenty":-1.44409,"median":-0.502007,"eighty":-0.133431,"marketCap":93237863},{"date":"2025-04-17","current":-2.632672,"twenty":-1.44409,"median":-0.502007,"eighty":-0.133431,"marketCap":100741826},{"date":"2025-04-25","current":-2.590399,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":99124205},{"date":"2025-05-02","current":-2.431875,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":93058127},{"date":"2025-05-09","current":-2.349677,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":89912753},{"date":"2025-05-16","current":-1.932223,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":98135659},{"date":"2025-05-23","current":-1.895065,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":96248435},{"date":"2025-05-30","current":-1.604877,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":81510112},{"date":"2025-06-06","current":-1.685387,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":85599098},{"date":"2025-06-11","current":-1.664153,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":84520684}],"updateTime":1749783055890}}}