US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Team

19.99

+0.23001.16%

Post-market: 19.990.00000.00%16:04 EDT

Volume:17.53K

Turnover:351.28K

Market Cap:89.82M

PE:-1.75

High:20.79

Open:19.96

Low:19.53

Close:19.76

Loading ...

Overview Company News Filings

Market Chatter: Carlyle Expands Tokyo Team as Japan Buyout Fund Deploys Capital

MT Newswires Live

Behind the Movement Turbulence: In-Depth Analysis of the Project Team, Liquidity Provider, and VC's Game and Breakthrough

Key Update on Upcoming SHIB L3 Alpha Released by SHIB Team

Yomiuri: Research Team Develops Auto Parts Made From Recycled Plastic

Meet the Takeover King Who Leans on Yoga and Team Bonding to Make Billions -- WSJ

Stargate: Nvidia, Cisco, Oracle And OpenAI Team Up For The Mega AI Center In The Emirates

Hong Kong Police Bust Money Laundering Syndicate Through Virtual Asset Exchange Shop, Involving HK$118 Million

OpenAI Unveils Cloud-Native Software Engineering Agent CODEX Research Preview

Gate.io has partnered with the F1 Red Bull Racing Team to launch a co-branded digital collectible.

SHIB Team's Biggest Milestone Recap Shared by Top SHIB Executive

Market Chatter: SoftBank, Sumitomo Mitsui Team Up on Digital Banking

MT Newswires Live

E. W. Scripps Signs Media Rights Agreement With Tampa Bay Lightning Team

MT Newswires Live

B2PRIME Strengthens Institutional Team’s Growth with Appointment of Lee Shmuel Goldfarb, Formerly of Edgewater Markets

Tivan Revamps Executive Team

MT Newswires Live

Harsh Truth About SHIB Burns Revealed by SHIB Team

Press Release: Cboe Expands Data Vantage Sales Team to Strengthen Asia Pacific Presence

Tivan Limited Forms New Leadership Team to Boost Strategic Operations

MetalsGrove Mining Strengthens Team with West African Gold Experts

Press Release: THOR Industries, Inc. Welcomes Seth Woolf to Executive Team

Press Release: Avadel Pharmaceuticals Expands Leadership Team with Appointment of Susan Rodriguez as Chief Operating Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TISI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","market":"US","secType":"STK","nameCN":"Team","latestPrice":19.99,"timestamp":1749844800000,"preClose":19.76,"halted":0,"volume":17527,"hourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"16:04 EDT","volume":4,"amount":79.96,"timestamp":1749845044552},"delay":0,"floatShares":2727818,"shares":4493391,"eps":-11.417106,"marketStatus":"Market Closed","change":0.23,"latestTime":"06-13 16:00:00 EDT","open":19.96,"high":20.79,"low":19.53,"amount":351275.58,"amplitude":0.063765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.417106,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.76,"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"16:04 EDT","volume":4,"amount":79.96,"timestamp":1749845044552},"volumeRatio":1.666191,"impliedVol":2.5847,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","floatShares":2727818,"roa":"1.30%","roe":"-31351.23%","lyrEps":-8.639873,"volumeRatio":1.666191,"shares":4493391,"dividePrice":0,"high":20.79,"amplitude":0.063765,"preClose":19.76,"low":19.53,"week52Low":7.56,"pbRate":"-3.46","psRate":"0.11","week52High":26.77,"institutionHeld":0.5459,"latestPrice":19.99,"eps":-11.417106,"divideRate":0,"volume":17527,"delay":0,"ttmEps":-11.417106,"open":19.96,"prevYearClose":12.68,"prevWeekClose":18.67,"prevMonthClose":18.1,"prevQuarterClose":16.92,"fiveDayClose":18.67,"twentyDayClose":21.84,"sixtyDayClose":14.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TISI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536997688","title":"Market Chatter: Carlyle Expands Tokyo Team as Japan Buyout Fund Deploys Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536997688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536997688?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:23","pubTimestamp":1747650223,"startTime":"0","endTime":"0","summary":"Carlyle Group aims to hire 10 investment professionals in Tokyo to facilitate dealmaking for its latest 430 billion yen Japan buyout fund, bringing their Japan investment team to 35, according to Bloomberg News on May 19.The private equity firm sees significant opportunities in Japan due to low borrowing costs and increased corporate willingness to divest operations, said the news wire.While global trade uncertainties exist, Carlyle's focus on domestically-oriented, medium-sized Japanese companies has largely shielded it, and the firm remains on track to invest its planned 100 billion yen in the country for 2025, with an IPO for Orion Breweries targeted this year, it added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2536503594","title":"Behind the Movement Turbulence: In-Depth Analysis of the Project Team, Liquidity Provider, and VC's Game and Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=2536503594","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536503594?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:00","pubTimestamp":1747641600,"startTime":"0","endTime":"0","summary":"Original Title: Crypto Pump & Dumps Have Become the Ugly Norm. Can They Be Stopped?At the same time, what potential manipulation risks exist in the current market mechanism?José Macedo: The core function of a market maker is to provide liquidity across multiple exchanges to ensure sufficient market depth. Its profit model mainly relies on the bid-ask spread. Unlike in traditional financial markets, in the cryptocurrency market, market makers often acquire a significant amount of tokens through option agreements, thereby occupying a large proportion of the circulating supply, which gives them the potential ability to manipulate prices.Such option agreements typically include the following elements:1. The strike price is usually based on the previous funding round price or a 25%-50% premium over the 7-day volume-weighted average price  post-issuance.2. When the market price reaches the strike price, the market maker has the right to exercise and profit.This agreement structure to some ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1435385759.SGD","LU1429558221.USD","IE00BKVL7J92.USD","LU0256863902.USD","LU0889565833.HKD","LU0342679015.USD","LU0265550359.USD","BK4598","LU0127658192.USD","LU1791710400.SGD","LU2506951958.HKD","LU2506952097.USD","LU2461242641.AUD","LU0557290698.USD","LU0640476718.USD","LU1121112475.USD","LU1366333091.USD","LU0056508442.USD","LU0354030511.USD","LU0545562505.USD","LU1043141396.HKD","GB00B4LPDJ14.GBP","LU0109391861.USD","BK4533","LU2750360997.AUD","LU0390134368.USD","BK4534","IE00B1XK9C88.USD","III","LU0528227936.USD","LU0868494708.USD","LU1815336760.USD","VC","LU1267930730.SGD","LU2106854487.HKD","LU1280957306.USD","LU0354030438.USD","V","LU0823434740.USD","LU1791710582.SGD","LU0048584097.USD","TISI","LU0690374615.EUR","LU2265009873.SGD","LU2764262908.HKD","SGXZ99366536.SGD","LU2506952170.USD","LU0170899867.USD","GB00B4QBRK32.GBP","SG9999018865.SGD"],"gpt_icon":0},{"id":"2536633913","title":"Key Update on Upcoming SHIB L3 Alpha Released by SHIB Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633913","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633913?lang=en_us&edition=fundamental","pubTime":"2025-05-19 13:02","pubTimestamp":1747630920,"startTime":"0","endTime":"0","summary":"SHIB-affiliated X account Shibarium Updates (@Shibizens) has published a tweet with a new update on the SHIB Alpha layer, which is being tested on Puppynet at the moment.Major reminder about SHIB Alph","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/key-update-on-upcoming-shib-l3-alpha-released-by-shib-team","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2536523039","title":"Yomiuri: Research Team Develops Auto Parts Made From Recycled Plastic","url":"https://stock-news.laohu8.com/highlight/detail?id=2536523039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536523039?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:53","pubTimestamp":1747623180,"startTime":"0","endTime":"0","summary":"An industry-academia-government research team, comprising auto manufacturers, Tohoku University, the Environment Ministry and other organizations, has succeeded in developing interior parts for vehicles using recycled plastic, it has been learned.The parts are made from recycled storage cases and will be unveiled at a technology exhibition to be held later this month.Plastic parts generally account for about half of the volume and 10% of the weight of vehicles. About 1 million tons of plastics are used annually in the domestic production of new vehicles for such parts as bumpers and engine covers. However, the use of recycled plastic has been limited as many used cars are exported and there is a lack of parts that can be used as raw materials for recycled plastic. Therefore, there is demand for developing technology that can utilize large amounts of discarded everyday goods as sources of recyclable plastic.The European Union is discussing a regulation requiring that at least 20% of the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TISI","TM","BK4585","BK4120","BK4555","BK4099","HMC"],"gpt_icon":0},{"id":"2536595693","title":"Meet the Takeover King Who Leans on Yoga and Team Bonding to Make Billions -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536595693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536595693?lang=en_us&edition=fundamental","pubTime":"2025-05-18 22:00","pubTimestamp":1747576800,"startTime":"0","endTime":"0","summary":"By Lauren Thomas | Photographs by Jessica Foley for WSJ. Brad Jacobs starts every morning with meditation and yoga. He jokes that the \"X\"s and \"O\"s he puts in the names of his companies stand for hugs and kisses. He engages employees in group bonding exercises that can last for hours.In many M&A deals, buyers don't have much access to the seller's workforce until the transaction closes. Jacobs says he negotiates into his contracts the ability to communicate with staff right after a deal is signed.\"My leadership style is not to lecture...not to impose. It's to listen and understand,\" Jacobs told The Wall Street Journal in an interview. \"On a human level, we're not here to cause misery.\". Not long after Jacobs's latest deal in March -- an $11 billion takeover of Beacon Roofing Supply -- employees got a taste of the new boss's management style.\"I started making $100,000 a week, then $100,000 a day. It kept going and going and going, and I've just never stopped,\" Jacobs said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2536981885","title":"Stargate: Nvidia, Cisco, Oracle And OpenAI Team Up For The Mega AI Center In The Emirates","url":"https://stock-news.laohu8.com/highlight/detail?id=2536981885","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536981885?lang=en_us&edition=fundamental","pubTime":"2025-05-18 20:49","pubTimestamp":1747572578,"startTime":"0","endTime":"0","summary":"American tech giants are coming together around a major global project in the United Arab Emirates: the artificial intelligence data center “UAE Stargate.” This colossal infrastructure, backed by the biggest names in Silicon Valley, marks a strategic turning point in the global race for computing power. But what does this rapprochement between the United States and the Emirates really hide in the current geopolitical context?The Emirati megaproject ‘UAE Stargate’ will rely on the expertise of US giants Nvidia, Cisco, Oracle, and OpenAI, with the latest generation Blackwell GB300 chips.Nvidia, OpenAI, and Cisco United for a Titan AI Center in the United Arab Emirates. The CEOs of the involved American companies, including Jensen Huang , Sam Altman , and Jeetu Patel , were present in the Emirates to seal this strategic partnership.The Stargate center is part of a fierce global competition for control of AI infrastructures. In the United States, OpenAI already announced in February its in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6829d7634551b729ed43a887/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1599440770.SGD","LU2092627202.USD","BK4525","NVDD","LU0096364046.USD","LU0234572021.USD","LU1894683348.USD","LU2237443978.SGD","IE00BQXX3D17.EUR","LU2054465674.USD","LU2236285917.USD","NVDA","NVDS","LU0106261372.USD","LU2491050071.SGD","LU2168563687.JPY","LU0979878070.USD","LU2168564222.USD","TISI","NVDS.UK","LU0170899867.USD","NVD3.UK","LU0109392836.USD","LU1861220033.SGD","LU1868836757.USD","IE0034235188.USD","2NVD.UK","LU1935043023.USD","LU1989772840.SGD","CSCO","IE00BJTD4N35.SGD","NVDY","LU1242518857.USD","LU1267930730.SGD","ORCL","IE00B19Z8W00.USD","IE00BHPRN162.USD","LU0868494617.USD","NVIW.SI","LU2463028550.USD","NVD2.UK","SNVD.UK","LU0109391861.USD","IE00BFMHRM44.USD","NVDU","3NVD.UK","NVD","LU2413666426.HKD"],"gpt_icon":1},{"id":"2536864975","title":"Hong Kong Police Bust Money Laundering Syndicate Through Virtual Asset Exchange Shop, Involving HK$118 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536864975","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536864975?lang=en_us&edition=fundamental","pubTime":"2025-05-17 22:00","pubTimestamp":1747490400,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 17th. According to The Hong Kong Business Times, the Hong Kong police carried out an operation codenamed \"Night Raid\" to dismantle an active cross-border money laundering group operating in Mainland China and Hong Kong. The money laundering group recruited Mainland Chinese individuals to open bank accounts in Hong Kong to receive proceeds from fraud cases, which were then withdrawn from the bank and taken to a virtual asset exchange store to convert into cryptocurrency for money laundering. During the operation, 12 men and women were arrested, involving HK$118 million in criminal proceeds.Chief Inspector Law Yuen-san of the Hong Kong Commercial Crime Bureau's Fraud Investigation Team stated that from July 2024 to May 2025, the criminal group recruited Mainland Chinese individuals to act as puppet account holders in Hong Kong. These accounts were primarily used to receive proceeds from various types of fraud cases. During this period, over 500 bank accounts were use","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2536631746","title":"OpenAI Unveils Cloud-Native Software Engineering Agent CODEX Research Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631746","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631746?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:07","pubTimestamp":1747408020,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16th, according to official sources, OpenAI has announced the launch of a cloud-based software engineering agent CODEX research preview. Codex will be rolled out to ChatGPT Pro, Enterprise, and Team users this Friday, with Plus and Education users following soon after. Over the next few weeks, users will have complimentary access to Codex at no extra cost. After the free access period, limited-speed access and flexible pricing plans will be introduced.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294242","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2535367789","title":"Gate.io has partnered with the F1 Red Bull Racing Team to launch a co-branded digital collectible.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535367789","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535367789?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:02","pubTimestamp":1747389720,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16th, the world's leading cryptocurrency exchange Gate.io announced a partnership with the F1 Red Bull Racing Team to launch the digital collectible series IN THE MOMENT, honoring the highlights of 24 race weekends in history.This digital collectible series is designed by a renowned artist and will be released in four rounds, covering globally renowned event sites. Users can mint digital collectibles for free on the Gate.io platform. They can also choose to pay to unlock higher rarity  and complete collection browsing, claiming, progress tracking, and prize redemption through the exclusive event page.This collaboration marks Gate.io's another important exploration in the integration of Web3 and the sports industry. More details about the event will be announced through Gate.io's official channels, so stay tuned for updates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4120","BK6509","TISI","BK6095","5HG.SI"],"gpt_icon":0},{"id":"2536815475","title":"SHIB Team's Biggest Milestone Recap Shared by Top SHIB Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2536815475","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536815475?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:38","pubTimestamp":1747381080,"startTime":"0","endTime":"0","summary":"The official marketing lead of the Shiba Inu team, known to the community under the pseudonym Lucie, has addressed the SHIB army with a reminder of the major contribution made by the SHIB team to the ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/shib-teams-biggest-milestone-recap-shared-by-top-shib-executive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2535840562","title":"Market Chatter: SoftBank, Sumitomo Mitsui Team Up on Digital Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840562","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840562?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:40","pubTimestamp":1747312803,"startTime":"0","endTime":"0","summary":"SoftBank  and Sumitomo Mitsui Financial Group  are partnering to expand their digital banking presence, Nikkei Asia reported Wednesday.Under the partnership, Sumitomo Mitsui's Olive digital platform will connect with SoftBank's PayPay mobile payment app, which has around 69 million users. Olive currently has 5 million users, according to the report.The companies aim to boost convenience and attract each other's customers to expand their user bases, the report said.Beyond payments, the alliance will extend to artificial intelligence and data analytics, Nikkei reported. SoftBank will help automate Sumitomo Mitsui's back-office operations, such as call centers and credit card processing, while customer and mobility data will be combined to deliver consumer behavior insights and support targeted promotions, the report noted.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMFG","BK4120","SFTBY","BK4207","TISI"],"gpt_icon":0},{"id":"2535079804","title":"E. W. Scripps Signs Media Rights Agreement With Tampa Bay Lightning Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079804?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:57","pubTimestamp":1747234672,"startTime":"0","endTime":"0","summary":"E. W. Scripps  has signed a multi-year media rights agreement with the Tampa Bay Lightning to produce and distribute all pre-season, regular season and first-round playoff games of the ice hockey team that are not allocated exclusively to national broadcasts.The company said Wednesday it will launch a local station, WXPX-TV, for the Tampa-St. Petersburg area to broadcast the Lightning games. The station will be branded The Spot - Tampa Bay 66 and will launch locally on July 1.The company and the team will also launch a livestreaming service for the games.Price: 2.46, Change: -0.09, Percent Change: -3.73","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TISI","SSP","BK4120","BK4125"],"gpt_icon":0},{"id":"2535011103","title":"B2PRIME Strengthens Institutional Team’s Growth with Appointment of Lee Shmuel Goldfarb, Formerly of Edgewater Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011103?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:00","pubTimestamp":1747213205,"startTime":"0","endTime":"0","summary":"Limassol, Cyprus, May 14th, 2025, FinanceWire B2PRIME Group, a global financial services provider for institutional and professional clients, has a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/b2prime-strengthens-institutional-teams-growth-with-appointment-of-lee-shmuel-goldfarb-formerly-of-edgewater-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/b2prime-strengthens-institutional-teams-growth-with-appointment-of-lee-shmuel-goldfarb-formerly-of-edgewater-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2535005844","title":"Tivan Revamps Executive Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005844","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005844?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:02","pubTimestamp":1747184543,"startTime":"0","endTime":"0","summary":"Tivan  said Chief Financial Officer Jason Giltay will assume the role of chief commercial officer, according to a Wednesday filing with the Australian bourse.General Manager of Finance Tammie Dixon will succeed Giltay as CFO, the filing said.The head of Northern Australia, Ellin Lede, will assume the role of chief development officer, the filing added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK4120","TVN.AU","XKO.AU","BK7095","XAO.AU","TISI"],"gpt_icon":0},{"id":"2535047617","title":"Harsh Truth About SHIB Burns Revealed by SHIB Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047617","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047617?lang=en_us&edition=fundamental","pubTime":"2025-05-14 08:55","pubTimestamp":1747184100,"startTime":"0","endTime":"0","summary":"The pseudonymous marketing lead of the SHIB team, Lucie, has sent a harsh critique at those token makers who burn coins just for the sake of promoting their own products. She clearly talked about SHIB","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/harsh-truth-about-shib-burns-revealed-by-shib-team","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2535034050","title":"Press Release: Cboe Expands Data Vantage Sales Team to Strengthen Asia Pacific Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2535034050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535034050?lang=en_us&edition=fundamental","pubTime":"2025-05-14 08:00","pubTimestamp":1747180800,"startTime":"0","endTime":"0","summary":"-- Junichi Nakagawa and Samuel Zou appointed Sales Directors for Cboe Data. -- Hires reflect growing demand for data, analytics and related services in. the region, facilitating access to U.S. and European markets. Cboe operates 27 markets across five asset classes in the U.S., Europe and Asia Pacific, which includes leading equity trading venues in Australia and Japan. Its Data Vantage business leverages this extensive global network of exchanges to provide market participants with a comprehensive suite of high-quality and reliable market data, analytics and index products and solutions - delivered as seamlessly and efficiently as possible to investors worldwide.To help meet international demand, market data from Cboe's U.S., European and Asia Pacific equities exchanges is available through multiple channels including Cboe Global Cloud, enabling investors to access real-time data with significantly reduced infrastructure costs wherever they are based. Additionally, Cboe's Global Indic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE","TISI"],"gpt_icon":0},{"id":"2535304031","title":"Tivan Limited Forms New Leadership Team to Boost Strategic Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2535304031","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535304031?lang=en_us&edition=fundamental","pubTime":"2025-05-14 07:18","pubTimestamp":1747178295,"startTime":"0","endTime":"0","summary":"An update from Tivan Limited ( ($AU:TVN) ) is now available. Tivan Limited has announced the formation of a new Leadership Team, comprising six sen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tivan-limited-forms-new-leadership-team-to-boost-strategic-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tivan-limited-forms-new-leadership-team-to-boost-strategic-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2535103610","title":"MetalsGrove Mining Strengthens Team with West African Gold Experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535103610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535103610?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:27","pubTimestamp":1747175272,"startTime":"0","endTime":"0","summary":"An update from Metalsgrove Mining Ltd. ( ($AU:MGA) ) is now available. MetalsGrove Mining Ltd has appointed three experienced West African gold exp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/metalsgrove-mining-strengthens-team-with-west-african-gold-experts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/metalsgrove-mining-strengthens-team-with-west-african-gold-experts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2535084299","title":"Press Release: THOR Industries, Inc. Welcomes Seth Woolf to Executive Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084299","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084299?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:15","pubTimestamp":1747167300,"startTime":"0","endTime":"0","summary":"ELKHART, Ind., May 13, 2025  -- THOR Industries, Inc. , the world's largest manufacturer of recreational vehicles, is pleased to announce that Seth Woolf has joined the company as Head of Corporate Development & Investor Relations. Mr. Woolf joins THOR in a strategic leadership role focused on supporting the development of long-term corporate initiatives and strengthening the Company's capital markets communications.\"Seth brings a unique and valuable combination of industry insight and financial expertise,\" said Bob Martin, President and Chief Executive Officer of THOR Industries. \"His deep understanding of both the RV business and the capital markets will be a great asset to our management team as we continue to execute on our long-term strategic plans and articulate our vision.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","THO","THOR","BK4099","LU1201861249.SGD","BK4120","TISI","LU0130102774.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2535084239","title":"Press Release: Avadel Pharmaceuticals Expands Leadership Team with Appointment of Susan Rodriguez as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084239","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084239?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:15","pubTimestamp":1747167300,"startTime":"0","endTime":"0","summary":"Avadel Pharmaceuticals Expands Leadership Team with Appointment of Susan Rodriguez as Chief Operating Officer. \"Susan is an accomplished biopharma executive with a track record of strategic leadership and excellence in commercializing innovative medicines,\" said Gregory J. Divis, Chief Executive Officer of Avadel. \"Her expertise will be invaluable at this critical time in our launch as we scale to meet increasing patient demand for LUMRYZ in the narcolepsy community and work toward the potential expansion of our label to idiopathic hypersomnia. She has deep experience building and executing market leading launches and accelerating the growth of brands, including in rare diseases, which positions her as an ideal leader to support our ongoing growth and future opportunity. We are excited to welcome Susan to Avadel during such a pivotal time for the Company.\". LUMRYZ is an extended-release sodium oxybate medication approved by the FDA on May 1, 2023, as the first and only once-a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDL","TISI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TISI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"TISI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-3.31},{"market":"US","date":"2025-03-19","symbol":"TISI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-11-11","symbol":"TISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-2.84},{"market":"US","date":"2024-05-14","symbol":"TISI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-3.33},{"market":"US","date":"2024-03-07","symbol":"TISI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-3.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TISI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TISI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TISI","date":"2025-06-12","current":-1.723429,"percent":0.114007,"low":-5.857746,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"high":0.543252,"avg":-0.757787,"sd":0.957577,"marketCap":87531256},"quantilePoints":[{"date":"2020-06-19","current":-0.782204,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":162632715},{"date":"2020-06-26","current":-0.763054,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":158651123},{"date":"2020-07-02","current":-0.808719,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":168145688},{"date":"2020-07-10","current":-0.649627,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":135067848},{"date":"2020-07-17","current":-0.620165,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":128942322},{"date":"2020-07-24","current":-0.598069,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":124348177},{"date":"2020-07-31","current":-0.581865,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":120979138},{"date":"2020-08-07","current":-0.728185,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":165695478},{"date":"2020-08-14","current":-0.865476,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":196935660},{"date":"2020-08-21","current":-0.780678,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":177640254},{"date":"2020-08-28","current":-0.887012,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":201836081},{"date":"2020-09-04","current":-0.853362,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":194179174},{"date":"2020-09-11","current":-0.7901,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179784188},{"date":"2020-09-18","current":-0.874898,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":199079595},{"date":"2020-09-25","current":-0.703957,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":160182504},{"date":"2020-10-02","current":-0.751066,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":170902175},{"date":"2020-10-09","current":-0.795484,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":181009293},{"date":"2020-10-16","current":-0.788754,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179477911},{"date":"2020-10-23","current":-0.80356,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":182846951},{"date":"2020-10-30","current":-0.721455,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":164164096},{"date":"2020-11-06","current":-0.745811,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":171209849},{"date":"2020-11-13","current":-1.142065,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":262174652},{"date":"2020-11-20","current":-1.323514,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":303828569},{"date":"2020-11-27","current":-1.276818,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":293108811},{"date":"2020-12-04","current":-1.335522,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":306585078},{"date":"2020-12-11","current":-1.482283,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":340275746},{"date":"2020-12-18","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-24","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-31","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-08","current":-1.475612,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":338744352},{"date":"2021-01-15","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-22","current":-1.552994,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":356508523},{"date":"2021-01-29","current":-1.318177,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":302603454},{"date":"2021-02-05","current":-1.424912,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":327105758},{"date":"2021-02-12","current":-1.414239,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":324655528},{"date":"2021-02-19","current":-1.326183,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":304441127},{"date":"2021-02-26","current":-1.479614,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":339663189},{"date":"2021-03-05","current":-1.547658,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":355283408},{"date":"2021-03-12","current":-1.531979,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":363389922},{"date":"2021-03-19","current":-1.425248,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":338073037},{"date":"2021-03-26","current":-1.282072,"twenty":-12.967765,"median":-5.249314,"eighty":28.702363,"marketCap":304111362},{"date":"2021-04-01","current":-1.563217,"twenty":-12.967765,"median":-5.249314,"eighty":28.578504,"marketCap":370799742},{"date":"2021-04-09","current":-1.54856,"twenty":-12.986138,"median":-5.255,"eighty":28.465382,"marketCap":367323001},{"date":"2021-04-16","current":-1.423529,"twenty":-12.986138,"median":-5.255,"eighty":28.312206,"marketCap":337665299},{"date":"2021-04-23","current":-1.263333,"twenty":-12.986138,"median":-5.255,"eighty":28.144996,"marketCap":299666368},{"date":"2021-04-30","current":-1.285474,"twenty":-12.967765,"median":-5.249314,"eighty":28.076873,"marketCap":304918252},{"date":"2021-05-07","current":-3.831187,"twenty":-12.967765,"median":-5.249314,"eighty":27.971576,"marketCap":274952773},{"date":"2021-05-14","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":258579180},{"date":"2021-05-21","current":-3.749397,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":269082994},{"date":"2021-05-28","current":-3.658998,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":262595345},{"date":"2021-06-04","current":-3.671913,"twenty":-12.967765,"median":-5.249314,"eighty":27.682282,"marketCap":263522152},{"date":"2021-06-11","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.42162,"marketCap":258579180},{"date":"2021-06-18","current":-3.26727,"twenty":-12.967765,"median":-5.249314,"eighty":27.249516,"marketCap":234482196},{"date":"2021-06-25","current":-3.284489,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":235717939},{"date":"2021-07-02","current":-2.810972,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":201735012},{"date":"2021-07-09","current":-2.828191,"twenty":-12.967765,"median":-5.249314,"eighty":26.936663,"marketCap":202970754},{"date":"2021-07-16","current":-2.582822,"twenty":-12.967765,"median":-5.249314,"eighty":26.569547,"marketCap":185361420},{"date":"2021-07-23","current":-2.445072,"twenty":-12.967765,"median":-5.249314,"eighty":26.246417,"marketCap":175475477},{"date":"2021-07-30","current":-2.656002,"twenty":-12.967765,"median":-5.249314,"eighty":25.787783,"marketCap":190613326},{"date":"2021-08-06","current":-1.938997,"twenty":-12.967765,"median":-5.249314,"eighty":-0.544677,"marketCap":146844157},{"date":"2021-08-13","current":-1.914453,"twenty":-12.949393,"median":-5.243628,"eighty":-0.582749,"marketCap":144985370},{"date":"2021-08-20","current":-1.685373,"twenty":-12.949393,"median":-5.243628,"eighty":-0.600721,"marketCap":127636693},{"date":"2021-08-27","current":-1.763097,"twenty":-12.949393,"median":-5.243628,"eighty":-0.634012,"marketCap":133522851},{"date":"2021-09-03","current":-1.844911,"twenty":-12.949393,"median":-5.243628,"eighty":-0.672999,"marketCap":139718807},{"date":"2021-09-10","current":-1.603559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.703437,"marketCap":121440737},{"date":"2021-09-17","current":-1.444021,"twenty":-12.949393,"median":-5.243628,"eighty":-0.728185,"marketCap":109358623},{"date":"2021-09-24","current":-1.333572,"twenty":-12.949393,"median":-5.243628,"eighty":-0.741578,"marketCap":100994082},{"date":"2021-10-01","current":-1.276302,"twenty":-12.949393,"median":-5.243628,"eighty":-0.761296,"marketCap":96656913},{"date":"2021-10-08","current":-1.153581,"twenty":-12.949393,"median":-5.243628,"eighty":-0.768564,"marketCap":87362979},{"date":"2021-10-15","current":-1.120855,"twenty":-12.949393,"median":-5.243628,"eighty":-0.780678,"marketCap":84884597},{"date":"2021-10-22","current":-1.174034,"twenty":-12.949393,"median":-5.243628,"eighty":-0.789562,"marketCap":88911968},{"date":"2021-10-29","current":-0.989952,"twenty":-12.949393,"median":-5.243628,"eighty":-0.795484,"marketCap":74971067},{"date":"2021-11-05","current":-1.067676,"twenty":-12.949393,"median":-5.243628,"eighty":-0.802064,"marketCap":80857225},{"date":"2021-11-12","current":-0.286559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":45230814},{"date":"2021-11-19","current":-0.316,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":49877816},{"date":"2021-11-26","current":-0.270857,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":42752413},{"date":"2021-12-03","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-10","current":-0.259081,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":40893613},{"date":"2021-12-17","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-23","current":-0.231603,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36556411},{"date":"2021-12-31","current":-0.213938,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33768210},{"date":"2022-01-07","current":-0.22964,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36246611},{"date":"2022-01-14","current":-0.161926,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":25558508},{"date":"2022-01-21","current":-0.124889,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":19712580},{"date":"2022-01-28","current":-0.115821,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":18281303},{"date":"2022-02-04","current":-0.131778,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":20799978},{"date":"2022-02-11","current":-0.147205,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":23235007},{"date":"2022-02-18","current":-0.27713,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":43742465},{"date":"2022-02-25","current":-0.262784,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":41478149},{"date":"2022-03-04","current":-0.232436,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36687920},{"date":"2022-03-11","current":-0.309733,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":48888637},{"date":"2022-03-18","current":-0.329195,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":61236591},{"date":"2022-03-25","current":-0.382516,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71155194},{"date":"2022-04-01","current":-0.56566,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":105223438},{"date":"2022-04-08","current":-0.523931,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":97461053},{"date":"2022-04-14","current":-0.472898,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":87968002},{"date":"2022-04-22","current":-0.382491,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71150590},{"date":"2022-04-29","current":-0.33381,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":62095060},{"date":"2022-05-06","current":-0.28513,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":53039531},{"date":"2022-05-13","current":-0.255185,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":47002511},{"date":"2022-05-20","current":-0.24582,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":45277648},{"date":"2022-05-27","current":-0.280938,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51745884},{"date":"2022-06-03","current":-0.276255,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":50883452},{"date":"2022-06-10","current":-0.278596,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51314668},{"date":"2022-06-17","current":-0.203703,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":37520078},{"date":"2022-06-24","current":-0.197405,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36360107},{"date":"2022-07-01","current":-0.167509,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":30853483},{"date":"2022-07-08","current":-0.183874,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33867681},{"date":"2022-07-15","current":-0.173573,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":31970331},{"date":"2022-07-22","current":-0.185372,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":34143659},{"date":"2022-07-29","current":-0.193777,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":35691723},{"date":"2022-08-05","current":-0.196118,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36122939},{"date":"2022-08-12","current":-0.229971,"twenty":-12.401039,"median":-5.111356,"eighty":-0.802064,"marketCap":42358318},{"date":"2022-08-19","current":-0.349007,"twenty":-11.258967,"median":-5.054668,"eighty":-0.795484,"marketCap":65700282},{"date":"2022-08-26","current":-0.330639,"twenty":-10.786305,"median":-4.988532,"eighty":-0.789562,"marketCap":62242372},{"date":"2022-09-02","current":-0.298493,"twenty":-10.56835,"median":-4.941292,"eighty":-0.780678,"marketCap":56191031},{"date":"2022-09-09","current":-0.321454,"twenty":-10.477112,"median":-4.915434,"eighty":-0.768564,"marketCap":60513418},{"date":"2022-09-16","current":-0.284717,"twenty":-10.09949,"median":-4.846672,"eighty":-0.762566,"marketCap":53597598},{"date":"2022-09-23","current":-0.252571,"twenty":-9.929687,"median":-4.742885,"eighty":-0.744459,"marketCap":47546257},{"date":"2022-09-30","current":-0.243387,"twenty":-9.889137,"median":-4.730941,"eighty":-0.728778,"marketCap":45817302},{"date":"2022-10-07","current":-0.234202,"twenty":-9.838449,"median":-4.691406,"eighty":-0.710418,"marketCap":44088347},{"date":"2022-10-14","current":-0.197488,"twenty":-9.724402,"median":-4.657853,"eighty":-0.672999,"marketCap":37176850},{"date":"2022-10-21","current":-0.192115,"twenty":-9.615424,"median":-4.625516,"eighty":-0.634977,"marketCap":36165412},{"date":"2022-10-28","current":-0.162357,"twenty":-9.526721,"median":-4.506913,"eighty":-0.613095,"marketCap":30563598},{"date":"2022-11-04","current":-0.18316,"twenty":-9.432949,"median":-4.467378,"eighty":-0.583339,"marketCap":34479681},{"date":"2022-11-11","current":-0.291294,"twenty":-9.36959,"median":-4.361954,"eighty":-0.565072,"marketCap":34937854},{"date":"2022-11-18","current":-0.252265,"twenty":-9.284687,"median":-4.296063,"eighty":-0.521149,"marketCap":30256709},{"date":"2022-11-25","current":-0.256338,"twenty":-9.156702,"median":-4.256529,"eighty":-0.484025,"marketCap":30745138},{"date":"2022-12-02","current":-0.261671,"twenty":-9.01351,"median":-4.164282,"eighty":-0.436289,"marketCap":31384852},{"date":"2022-12-09","current":-0.272086,"twenty":-8.912723,"median":-3.927076,"eighty":-0.382491,"marketCap":32634021},{"date":"2022-12-16","current":-0.252265,"twenty":-8.844322,"median":-3.745093,"eighty":-0.365351,"marketCap":30256709},{"date":"2022-12-23","current":-0.204943,"twenty":-8.745413,"median":-3.719264,"eighty":-0.351934,"marketCap":24580864},{"date":"2022-12-30","current":-0.190097,"twenty":-8.592352,"median":-3.671913,"eighty":-0.34388,"marketCap":22800272},{"date":"2023-01-06","current":-0.244049,"twenty":-8.592352,"median":-3.646084,"eighty":-0.331137,"marketCap":29271206},{"date":"2023-01-13","current":-0.325157,"twenty":-8.592352,"median":-3.598733,"eighty":-0.326532,"marketCap":38999322},{"date":"2023-01-20","current":-0.289672,"twenty":-8.592352,"median":-3.529857,"eighty":-0.323811,"marketCap":34743272},{"date":"2023-01-27","current":-0.300897,"twenty":-8.592352,"median":-3.41363,"eighty":-0.320026,"marketCap":36089573},{"date":"2023-02-03","current":-0.324795,"twenty":-8.592352,"median":-3.172567,"eighty":-0.315667,"marketCap":38955893},{"date":"2023-02-10","current":-0.294741,"twenty":-8.592352,"median":-2.884152,"eighty":-0.314294,"marketCap":35351279},{"date":"2023-02-17","current":-0.275551,"twenty":-8.592352,"median":-2.810972,"eighty":-0.307737,"marketCap":33049537},{"date":"2023-02-24","current":-0.266498,"twenty":-8.592352,"median":-2.656002,"eighty":-0.305519,"marketCap":31963810},{"date":"2023-03-03","current":-0.279171,"twenty":-8.592352,"median":-2.582822,"eighty":-0.301114,"marketCap":33483828},{"date":"2023-03-10","current":-0.280982,"twenty":-8.592352,"median":-2.501033,"eighty":-0.29882,"marketCap":33700973},{"date":"2023-03-17","current":0.402821,"twenty":-8.592352,"median":-2.037175,"eighty":-0.29561,"marketCap":28229259},{"date":"2023-03-24","current":0.416454,"twenty":-8.592352,"median":-1.925443,"eighty":-0.291986,"marketCap":29184711},{"date":"2023-03-31","current":0.339602,"twenty":-8.590443,"median":-1.842865,"eighty":-0.287112,"marketCap":23799002},{"date":"2023-04-06","current":0.352552,"twenty":-8.590443,"median":-1.804004,"eighty":-0.286254,"marketCap":24706463},{"date":"2023-04-14","current":0.340738,"twenty":-8.592352,"median":-1.701736,"eighty":-0.28471,"marketCap":23878557},{"date":"2023-04-21","current":0.348199,"twenty":-8.592352,"median":-1.681283,"eighty":-0.281226,"marketCap":24401445},{"date":"2023-04-28","current":0.317732,"twenty":-8.592352,"median":-1.615831,"eighty":-0.280671,"marketCap":22266319},{"date":"2023-05-05","current":0.290995,"twenty":-8.592352,"median":-1.578344,"eighty":-0.278724,"marketCap":20392636},{"date":"2023-05-12","current":0.248578,"twenty":-8.592352,"median":-1.560614,"eighty":-0.27713,"marketCap":19346860},{"date":"2023-05-19","current":0.228423,"twenty":-8.592352,"median":-1.547658,"eighty":-0.276443,"marketCap":17778196},{"date":"2023-05-26","current":0.396224,"twenty":-8.592352,"median":-1.526311,"eighty":-0.272858,"marketCap":30838102},{"date":"2023-06-02","current":0.39062,"twenty":-8.592352,"median":-1.513563,"eighty":-0.271163,"marketCap":30401920},{"date":"2023-06-09","current":0.406312,"twenty":-8.592352,"median":-1.482283,"eighty":-0.266734,"marketCap":31623231},{"date":"2023-06-16","current":0.349148,"twenty":-8.592352,"median":-1.477312,"eighty":-0.264444,"marketCap":27174169},{"date":"2023-06-22","current":0.355873,"twenty":-8.594262,"median":-1.472089,"eighty":-0.262441,"marketCap":27697588},{"date":"2023-06-30","current":0.414718,"twenty":-8.59808,"median":-1.465088,"eighty":-0.259437,"marketCap":32277505},{"date":"2023-07-07","current":0.498783,"twenty":-8.59808,"median":-1.458267,"eighty":-0.259081,"marketCap":38820242},{"date":"2023-07-14","current":0.516156,"twenty":-8.59808,"median":-1.454265,"eighty":-0.257118,"marketCap":40172408},{"date":"2023-07-21","current":0.493178,"twenty":-8.59808,"median":-1.442472,"eighty":-0.255185,"marketCap":38384060},{"date":"2023-07-28","current":0.433773,"twenty":-8.59808,"median":-1.433585,"eighty":-0.253166,"marketCap":33760525},{"date":"2023-08-04","current":0.518958,"twenty":-8.59808,"median":-1.426414,"eighty":-0.250319,"marketCap":40390499},{"date":"2023-08-11","current":0.506068,"twenty":-8.59808,"median":-1.422887,"eighty":-0.248161,"marketCap":39387279},{"date":"2023-08-18","current":0.473778,"twenty":-8.59808,"median":-1.415573,"eighty":-0.247979,"marketCap":39621587},{"date":"2023-08-25","current":0.485792,"twenty":-8.59808,"median":-1.399337,"eighty":-0.245094,"marketCap":40626324},{"date":"2023-09-01","current":0.461242,"twenty":-8.59808,"median":-1.378393,"eighty":-0.243387,"marketCap":38573166},{"date":"2023-09-08","current":0.449227,"twenty":-8.59808,"median":-1.362181,"eighty":-0.242652,"marketCap":37568429},{"date":"2023-09-15","current":0.459152,"twenty":-8.59808,"median":-1.339849,"eighty":-0.241416,"marketCap":38398429},{"date":"2023-09-22","current":0.468555,"twenty":-8.59808,"median":-1.327517,"eighty":-0.238794,"marketCap":39184745},{"date":"2023-09-29","current":0.375575,"twenty":-8.59808,"median":-1.304882,"eighty":-0.236445,"marketCap":31408954},{"date":"2023-10-06","current":0.380798,"twenty":-8.59808,"median":-1.283773,"eighty":-0.233565,"marketCap":31845796},{"date":"2023-10-13","current":0.425199,"twenty":-8.59808,"median":-1.278152,"eighty":-0.22964,"marketCap":35558955},{"date":"2023-10-20","current":0.443649,"twenty":-8.60287,"median":-1.265938,"eighty":-0.227677,"marketCap":37101881},{"date":"2023-10-27","current":0.425982,"twenty":-8.61724,"median":-1.260337,"eighty":-0.221896,"marketCap":35624481},{"date":"2023-11-03","current":0.417886,"twenty":-8.62203,"median":-1.224784,"eighty":-0.213938,"marketCap":34947376},{"date":"2023-11-10","current":0.410573,"twenty":-8.50228,"median":-1.169944,"eighty":-0.213044,"marketCap":34335796},{"date":"2023-11-17","current":0.325428,"twenty":-8.403605,"median":-1.142065,"eighty":-0.208793,"marketCap":30710006},{"date":"2023-11-24","current":0.326817,"twenty":-8.355705,"median":-1.133127,"eighty":-0.205224,"marketCap":30841059},{"date":"2023-12-01","current":0.330983,"twenty":-8.221617,"median":-1.112674,"eighty":-0.202241,"marketCap":31234217},{"date":"2023-12-08","current":0.328206,"twenty":-8.09615,"median":-1.096311,"eighty":-0.200215,"marketCap":30972111},{"date":"2023-12-15","current":0.318947,"twenty":-7.203082,"median":-1.055404,"eighty":-0.198613,"marketCap":30098427},{"date":"2023-12-22","current":0.277285,"twenty":-6.712469,"median":-0.989952,"eighty":-0.196656,"marketCap":26166847},{"date":"2023-12-29","current":0.304597,"twenty":-6.500555,"median":-0.895199,"eighty":-0.193476,"marketCap":28744216},{"date":"2024-01-05","current":0.303208,"twenty":-6.413557,"median":-0.880282,"eighty":-0.191507,"marketCap":28613164},{"date":"2024-01-12","current":0.304597,"twenty":-6.383005,"median":-0.86413,"eighty":-0.188519,"marketCap":28744216},{"date":"2024-01-19","current":0.29395,"twenty":-6.330049,"median":-0.852689,"eighty":-0.185773,"marketCap":27739479},{"date":"2024-01-26","current":0.322188,"twenty":-6.220888,"median":-0.845286,"eighty":-0.1838,"marketCap":30404217},{"date":"2024-02-02","current":0.328437,"twenty":-6.161065,"median":-0.819712,"eighty":-0.180582,"marketCap":30993954},{"date":"2024-02-09","current":0.296728,"twenty":-6.121724,"median":-0.811636,"eighty":-0.172852,"marketCap":28001585},{"date":"2024-02-16","current":0.296265,"twenty":-6.058418,"median":-0.806252,"eighty":-0.170946,"marketCap":27957900},{"date":"2024-02-23","current":0.294885,"twenty":-6.035448,"median":-0.800868,"eighty":-0.162185,"marketCap":27827721},{"date":"2024-03-01","current":0.292561,"twenty":-6.019608,"median":-0.794735,"eighty":-0.145866,"marketCap":27608427},{"date":"2024-03-08","current":-0.383692,"twenty":-6.000427,"median":-0.787408,"eighty":-0.13696,"marketCap":29053937},{"date":"2024-03-15","current":-0.332939,"twenty":-5.940825,"median":-0.780678,"eighty":-0.13696,"marketCap":25210797},{"date":"2024-03-22","current":-0.365008,"twenty":-5.913773,"median":-0.768564,"eighty":-0.13696,"marketCap":27639158},{"date":"2024-03-28","current":-0.446056,"twenty":-5.895575,"median":-0.761161,"eighty":-0.13696,"marketCap":33776287},{"date":"2024-04-05","current":-0.521274,"twenty":-5.876597,"median":-0.740299,"eighty":-0.136921,"marketCap":39471896},{"date":"2024-04-12","current":-0.443724,"twenty":-5.842564,"median":-0.728185,"eighty":-0.136921,"marketCap":33599679},{"date":"2024-04-19","current":-0.405824,"twenty":-5.783061,"median":-0.702658,"eighty":-0.136921,"marketCap":30729798},{"date":"2024-04-26","current":-0.394745,"twenty":-5.619657,"median":-0.656729,"eighty":-0.13696,"marketCap":29890910},{"date":"2024-05-03","current":-0.350431,"twenty":-5.345584,"median":-0.631683,"eighty":-0.13696,"marketCap":26535358},{"date":"2024-05-10","current":-0.402325,"twenty":-5.251186,"median":-0.600279,"eighty":-0.13696,"marketCap":30464886},{"date":"2024-05-17","current":-0.462843,"twenty":-5.05725,"median":-0.582602,"eighty":-0.13696,"marketCap":31568687},{"date":"2024-05-24","current":-0.477732,"twenty":-4.988532,"median":-0.562606,"eighty":-0.13696,"marketCap":32584183},{"date":"2024-05-31","current":-0.566417,"twenty":-4.931844,"median":-0.542867,"eighty":-0.13696,"marketCap":38633008},{"date":"2024-06-07","current":-0.53405,"twenty":-4.735327,"median":-0.53027,"eighty":-0.13696,"marketCap":36425408},{"date":"2024-06-14","current":-0.537287,"twenty":-4.312057,"median":-0.527577,"eighty":-0.136921,"marketCap":36646168},{"date":"2024-06-21","current":-0.53405,"twenty":-3.772942,"median":-0.519246,"eighty":-0.136881,"marketCap":36425408},{"date":"2024-06-28","current":-0.54376,"twenty":-3.728735,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-05","current":-0.551528,"twenty":-3.695143,"median":-0.516976,"eighty":-0.136509,"marketCap":37617512},{"date":"2024-07-12","current":-0.54376,"twenty":-3.659859,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-15","current":-0.569653,"twenty":-3.648667,"median":-0.516976,"eighty":-0.136509,"marketCap":38853768},{"date":"2024-08-02","current":-0.65057,"twenty":-3.513499,"median":-0.503626,"eighty":-0.13347,"marketCap":44372770},{"date":"2024-08-09","current":-0.74365,"twenty":-3.281045,"median":-0.503626,"eighty":-0.13347,"marketCap":41061369},{"date":"2024-08-16","current":-0.789621,"twenty":-3.052035,"median":-0.503626,"eighty":-0.13347,"marketCap":43599697},{"date":"2024-08-23","current":-0.825658,"twenty":-2.828191,"median":-0.503626,"eighty":-0.13347,"marketCap":45589541},{"date":"2024-08-30","current":-1.121165,"twenty":-2.73607,"median":-0.503626,"eighty":-0.13347,"marketCap":61906264},{"date":"2024-09-06","current":-1.443901,"twenty":-2.632757,"median":-0.503626,"eighty":-0.13347,"marketCap":79726424},{"date":"2024-09-13","current":-1.363818,"twenty":-2.520835,"median":-0.503626,"eighty":-0.13347,"marketCap":75304548},{"date":"2024-09-20","current":-1.180827,"twenty":-2.46229,"median":-0.503626,"eighty":-0.13347,"marketCap":65200561},{"date":"2024-09-27","current":-1.196444,"twenty":-1.988086,"median":-0.503626,"eighty":-0.13347,"marketCap":66062827},{"date":"2024-10-04","current":-1.661727,"twenty":-1.87191,"median":-0.503626,"eighty":-0.13347,"marketCap":91753927},{"date":"2024-10-11","current":-2.014093,"twenty":-1.844093,"median":-0.503626,"eighty":-0.13347,"marketCap":111210181},{"date":"2024-10-18","current":-1.771441,"twenty":-1.811367,"median":-0.503626,"eighty":-0.13347,"marketCap":97811897},{"date":"2024-10-25","current":-1.579241,"twenty":-1.762363,"median":-0.503626,"eighty":-0.13347,"marketCap":87199394},{"date":"2024-10-31","current":-1.596059,"twenty":-1.73401,"median":-0.503626,"eighty":-0.13347,"marketCap":88127988},{"date":"2024-11-08","current":-1.471129,"twenty":-1.693555,"median":-0.502331,"eighty":-0.133466,"marketCap":81229862},{"date":"2024-11-15","current":-1.264372,"twenty":-1.685373,"median":-0.502331,"eighty":-0.133466,"marketCap":68539078},{"date":"2024-11-22","current":-1.323861,"twenty":-1.653059,"median":-0.502331,"eighty":-0.133466,"marketCap":71763872},{"date":"2024-11-29","current":-1.396674,"twenty":-1.615831,"median":-0.502331,"eighty":-0.133466,"marketCap":75710884},{"date":"2024-12-06","current":-1.335445,"twenty":-1.596059,"median":-0.502331,"eighty":-0.133466,"marketCap":72391805},{"date":"2024-12-13","current":-1.274216,"twenty":-1.563217,"median":-0.502331,"eighty":-0.133466,"marketCap":69072726},{"date":"2024-12-20","current":-1.21216,"twenty":-1.552994,"median":-0.502331,"eighty":-0.133466,"marketCap":65708795},{"date":"2024-12-27","current":-1.236155,"twenty":-1.534316,"median":-0.502331,"eighty":-0.133466,"marketCap":67009515},{"date":"2025-01-03","current":-1.132729,"twenty":-1.526311,"median":-0.502331,"eighty":-0.133466,"marketCap":61402962},{"date":"2025-01-10","current":-1.298211,"twenty":-1.514512,"median":-0.502007,"eighty":-0.133431,"marketCap":70373446},{"date":"2025-01-17","current":-1.301521,"twenty":-1.485969,"median":-0.502007,"eighty":-0.133431,"marketCap":70552856},{"date":"2025-01-24","current":-1.510443,"twenty":-1.482868,"median":-0.502007,"eighty":-0.133431,"marketCap":81878092},{"date":"2025-01-31","current":-1.390054,"twenty":-1.479999,"median":-0.502007,"eighty":-0.133431,"marketCap":75352065},{"date":"2025-02-07","current":-1.397501,"twenty":-1.472026,"median":-0.502007,"eighty":-0.133431,"marketCap":75755737},{"date":"2025-02-14","current":-1.548918,"twenty":-1.467798,"median":-0.502007,"eighty":-0.133431,"marketCap":83963730},{"date":"2025-02-21","current":-1.50341,"twenty":-1.467606,"median":-0.502007,"eighty":-0.133431,"marketCap":81496847},{"date":"2025-02-28","current":-1.39295,"twenty":-1.462352,"median":-0.502007,"eighty":-0.133431,"marketCap":75509049},{"date":"2025-03-07","current":-1.256013,"twenty":-1.454265,"median":-0.501683,"eighty":-0.133395,"marketCap":68085973},{"date":"2025-03-14","current":-1.144313,"twenty":-1.44835,"median":-0.501683,"eighty":-0.133395,"marketCap":62030896},{"date":"2025-03-21","current":-1.71247,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":65529385},{"date":"2025-03-28","current":-1.971568,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":75444034},{"date":"2025-04-04","current":-2.131267,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":81555046},{"date":"2025-04-11","current":-2.436572,"twenty":-1.44409,"median":-0.502007,"eighty":-0.133431,"marketCap":93237863},{"date":"2025-04-17","current":-2.632672,"twenty":-1.44409,"median":-0.502007,"eighty":-0.133431,"marketCap":100741826},{"date":"2025-04-25","current":-2.590399,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":99124205},{"date":"2025-05-02","current":-2.431875,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":93058127},{"date":"2025-05-09","current":-2.349677,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":89912753},{"date":"2025-05-16","current":-1.932223,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":98135659},{"date":"2025-05-23","current":-1.895065,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":96248435},{"date":"2025-05-30","current":-1.604877,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":81510112},{"date":"2025-06-06","current":-1.685387,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":85599098},{"date":"2025-06-12","current":-1.723429,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":87531256}],"updateTime":1749880249276}}}