US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TIAN RUIXIANG HOLDINGS LTD

1.31

-0.0600-4.38%

Pre-market: 1.30-0.0126-0.96%08:23 EDT

Volume:36.48K

Turnover:48.30K

Market Cap:13.33M

PE:-0.54

High:1.35

Open:1.31

Low:1.31

Close:1.37

Loading ...

Overview Company News Filings

Tian Ruixiang Holdings Ltd to Acquire Ucare Inc. in US$150 Million All-Stock Deal, Advancing in-Hospital Health Insurance Strategy

THOMSON REUTERS

Tian Ruixiang Holdings Ltd. to Acquire Ucare Inc. for $150 Million, Enhancing Health Insurance Strategy with AI Integration

Tian Ruixiang Files Secondary Stock Offering Statement

MT Newswires Live

BRIEF-Tian Ruixiang Holdings Files For Offering And Resale Of 11.5 Mln Class A Ordinary Shares By Selling Shareholders

Tian Ruixiang Holdings Ltd: Files for Offering and Resale of 11.5 Mln Class a Ordinary Shares by Selling Shareholders - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TIRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIRX\",,,,,undefined,":{"symbol":"TIRX","market":"US","secType":"STK","nameCN":"TIAN RUIXIANG HOLDINGS LTD","latestPrice":1.31,"timestamp":1749758400000,"preClose":1.37,"halted":0,"volume":36480,"hourTrading":{"tag":"盘前","latestPrice":1.2974,"preClose":1.31,"latestTime":"08:23 EDT","volume":900,"amount":1160.00802,"timestamp":1749817423827},"delay":0,"floatShares":7540756,"shares":10171921,"eps":-2.421634,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"06-13 08:40:56 EDT","open":1.31,"high":1.35,"low":1.31,"amount":48304.335360000005,"amplitude":0.029197,"askPrice":1.44,"askSize":300,"bidPrice":1.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.421634,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"listingDate":1611723600000,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.2974,"preClose":1.31,"latestTime":"08:23 EDT","volume":900,"amount":1160.00802,"timestamp":1749817423827},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.31,"latestTime":"18:50 EDT","volume":8074,"amount":10506.22,"timestamp":1749768620081},"volumeRatio":0.3481939353239993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIRX\",,,,,undefined,":{"symbol":"TIRX","floatShares":7540756,"roa":"-4.92%","roe":"-12.03%","lyrEps":-2.421634,"volumeRatio":0.3481939353239993,"shares":10171921,"dividePrice":0,"high":1.35,"amplitude":0.029197,"preClose":1.37,"low":1.31,"week52Low":1.07,"pbRate":"0.39","psRate":"4.14","week52High":4.15,"institutionHeld":0,"latestPrice":1.31,"committee":-0.5,"eps":-2.421634,"divideRate":0,"volume":36480,"delay":0,"ttmEps":-2.421634,"open":1.31,"prevYearClose":1.71,"prevWeekClose":1.29,"prevMonthClose":2,"prevQuarterClose":1.19,"fiveDayClose":1.28,"twentyDayClose":1.4118,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIRX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539022347","title":"Tian Ruixiang Holdings Ltd to Acquire Ucare Inc. in US$150 Million All-Stock Deal, Advancing in-Hospital Health Insurance Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2539022347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539022347?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:10","pubTimestamp":1748599800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA5XTDFD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TIRX","BK4173"],"gpt_icon":0},{"id":"2539231912","title":"Tian Ruixiang Holdings Ltd. to Acquire Ucare Inc. for $150 Million, Enhancing Health Insurance Strategy with AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231912","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231912?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:05","pubTimestamp":1748599534,"startTime":"0","endTime":"0","summary":"Tian Ruixiang Holdings Ltd , a China-based insurance broker, has announced its plan to acquire Ucare Inc. in an all-stock transaction valued at US$150 million. Ucare operates China's only cloud-based AI-driven platform for hospital and health insurance risk management. This strategic acquisition aims to enhance Tian Ruixiang's capabilities in the rapidly expanding health insurance market in China. By integrating Ucare's advanced AI-driven tools, the company intends to develop differentiated health insurance products, improve distribution within hospital systems, and transition into a data-driven insurance service provider. The transaction, expected to close by July 2025, will see Ucare becoming a wholly-owned subsidiary of VitaCare, a subsidiary of Tian Ruixiang. Ucare's current management, including CEO Mr. Wei Zhu, will remain in place to ensure continuity and growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL8NyWwt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIRX","BK4173"],"gpt_icon":0},{"id":"2500618339","title":"Tian Ruixiang Files Secondary Stock Offering Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500618339","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500618339?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:36","pubTimestamp":1735857396,"startTime":"0","endTime":"0","summary":"Tian Ruixiang Holdings  filed a registration statement with the US Securities and Exchange Commission Thursday covering the potential resale of up to about 11.5 million class A ordinary shares of the company by certain shareholders.The statement covers 5.4 million shares issued and up to 5.4 million shares issuable under certain subscription agreements, as well as 694,445 shares previously issued to Yuefu, Tian Ruixiang said.The company said it is not selling any shares under the statement and will not receive any proceeds from any share offering by the selling shareholders.Tian Ruixiang shares were up 1.7% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4173","TIRX"],"gpt_icon":0},{"id":"2500188415","title":"BRIEF-Tian Ruixiang Holdings Files For Offering And Resale Of 11.5 Mln Class A Ordinary Shares By Selling Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188415","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188415?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:29","pubTimestamp":1735856969,"startTime":"0","endTime":"0","summary":"Jan 2 (Reuters) - Tian Ruixiang Holdings Ltd   :   * TIAN RUIXIANG HOLDINGS LTD: FILES FOR OFFERING AND RESALE OF 11.5 MILLION CLASS A ORDINARY SHARES BY SELLING SHAREHOLDERS - SEC FILINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","TIRX"],"gpt_icon":0},{"id":"2500025969","title":"Tian Ruixiang Holdings Ltd: Files for Offering and Resale of 11.5 Mln Class a Ordinary Shares by Selling Shareholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2500025969","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500025969?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:21","pubTimestamp":1735852863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","TIRX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIRX\",params:#limit:5,,,undefined,":[{"date":"2024-08-16","symbol":"TIRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723838400000,"name":null,"time":"Post Market","dateTimestamp":1723780800000,"actualEps":null},{"market":"US","date":"2024-07-17","symbol":"TIRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-14","symbol":"TIRX","defaultRemindTime":1715693400000,"type":"split","dateTimestamp":1715659200000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-11-16","symbol":"TIRX","defaultRemindTime":1668609000000,"type":"split","dateTimestamp":1668574800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-03-07","symbol":"TIRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1646629200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIRX","date":"2025-06-12","current":-3.495308,"percent":0.253482,"low":-2486.747674,"twenty":-4.003802,"median":-1.122131,"eighty":24.00483,"high":213.940007,"avg":-63.952582,"sd":373.98993,"marketCap":13935531},"quantilePoints":[{"date":"2021-01-29","current":-325.697786,"twenty":-461.469362,"median":-325.697786,"eighty":-102.662817,"marketCap":101520000},{"date":"2021-02-05","current":-511.131697,"twenty":-475.691851,"median":-340.327238,"eighty":-268.97658,"marketCap":159319750},{"date":"2021-02-12","current":-655.170837,"twenty":-664.756176,"median":-466.83189,"eighty":-318.768047,"marketCap":204216750},{"date":"2021-02-19","current":-1276.922522,"twenty":-749.728906,"median":-647.658004,"eighty":-323.747193,"marketCap":398016750},{"date":"2021-02-26","current":-1712.148701,"twenty":-1348.32034,"median":-679.134184,"eighty":-343.253128,"marketCap":533676750},{"date":"2021-03-05","current":-1504.12095,"twenty":-1659.766122,"median":-745.065768,"eighty":-389.913378,"marketCap":468834500},{"date":"2021-03-12","current":-1685.724254,"twenty":-1660.387873,"median":-956.072746,"eighty":-445.386269,"marketCap":525440250},{"date":"2021-03-19","current":-2187.270613,"twenty":-1911.057427,"median":-1455.417068,"eighty":-493.411774,"marketCap":681772250},{"date":"2021-03-26","current":-2243.487328,"twenty":-2143.229869,"median":-1564.215841,"eighty":-593.047481,"marketCap":699295000},{"date":"2021-04-01","current":-2365.765159,"twenty":-2183.850979,"median":-1601.140118,"eighty":-650.384985,"marketCap":737409000},{"date":"2021-04-09","current":-2271.466153,"twenty":-2245.818897,"median":-1643.496952,"eighty":-654.753609,"marketCap":708016000},{"date":"2021-04-16","current":-419.682387,"twenty":-2237.373436,"median":-1601.140118,"eighty":-469.318896,"marketCap":130815000},{"date":"2021-04-23","current":-300.513314,"twenty":-2217.736445,"median":-1541.685114,"eighty":-386.786173,"marketCap":93670000},{"date":"2021-04-30","current":184.650601,"twenty":-2196.130574,"median":-1366.169795,"eighty":-325.8829,"marketCap":117087500},{"date":"2021-05-07","current":159.436243,"twenty":-2183.850979,"median":-887.291466,"eighty":-314.517485,"marketCap":101099000},{"date":"2021-05-14","current":133.330468,"twenty":-2167.322746,"median":-744.159047,"eighty":-102.662817,"marketCap":84545250},{"date":"2021-05-21","current":129.255421,"twenty":-2149.499198,"median":-655.170837,"eighty":130.477935,"marketCap":81961250},{"date":"2021-05-28","current":127.090552,"twenty":-2144.473372,"median":-579.39485,"eighty":131.598573,"marketCap":80588500},{"date":"2021-06-04","current":95.636277,"twenty":-2132.349214,"median":-469.940648,"eighty":130.88544,"marketCap":60643250},{"date":"2021-06-11","current":113.126732,"twenty":-2099.707251,"median":-419.682387,"eighty":129.179014,"marketCap":71734000},{"date":"2021-06-18","current":103.116923,"twenty":-2043.542348,"median":-362.060876,"eighty":128.720571,"marketCap":65386750},{"date":"2021-06-25","current":105.659096,"twenty":-1932.50786,"median":-326.160571,"eighty":127.905561,"marketCap":66998750},{"date":"2021-07-02","current":97.873689,"twenty":-1872.767886,"median":-322.584216,"eighty":126.8868,"marketCap":62062000},{"date":"2021-07-09","current":89.77051,"twenty":-1805.411453,"median":-315.508101,"eighty":126.07179,"marketCap":56923750},{"date":"2021-07-16","current":77.695185,"twenty":-1712.148701,"median":-300.513314,"eighty":126.07179,"marketCap":49266750},{"date":"2021-07-23","current":63.71323,"twenty":-1685.724254,"median":-19.474794,"eighty":125.562409,"marketCap":40400750},{"date":"2021-07-30","current":67.049833,"twenty":-1643.496952,"median":64.825431,"eighty":125.435063,"marketCap":42516500},{"date":"2021-08-06","current":76.582984,"twenty":-1624.844402,"median":68.87702,"eighty":119.641052,"marketCap":48561500},{"date":"2021-08-13","current":112.455058,"twenty":-1611.632178,"median":71.498637,"eighty":119.641052,"marketCap":52390000},{"date":"2021-08-20","current":89.855916,"twenty":-1590.648059,"median":73.643596,"eighty":119.164394,"marketCap":41861625},{"date":"2021-08-27","current":97.749396,"twenty":-1586.746567,"median":76.265212,"eighty":117.575536,"marketCap":45539000},{"date":"2021-09-03","current":97.100617,"twenty":-1541.685114,"median":77.139084,"eighty":115.668906,"marketCap":45236750},{"date":"2021-09-10","current":91.045345,"twenty":-1511.633783,"median":80.872903,"eighty":113.635167,"marketCap":42415750},{"date":"2021-09-17","current":87.585189,"twenty":-1465.157844,"median":83.573962,"eighty":112.589393,"marketCap":40803750},{"date":"2021-09-24","current":82.178696,"twenty":-1312.621431,"median":82.503085,"eighty":110.831549,"marketCap":38285000},{"date":"2021-10-01","current":75.907164,"twenty":-1075.267725,"median":82.178696,"eighty":109.108048,"marketCap":35363250},{"date":"2021-10-08","current":76.988463,"twenty":-914.803978,"median":81.508446,"eighty":108.189636,"marketCap":35867000},{"date":"2021-10-15","current":72.663268,"twenty":-782.837183,"median":79.15106,"eighty":107.661058,"marketCap":33852000},{"date":"2021-10-22","current":68.554333,"twenty":-747.397337,"median":76.988463,"eighty":106.167531,"marketCap":31937750},{"date":"2021-10-29","current":67.905554,"twenty":-743.615014,"median":76.503541,"eighty":105.690873,"marketCap":31635500},{"date":"2021-11-05","current":64.229139,"twenty":-711.128489,"median":76.086188,"eighty":105.659096,"marketCap":29922750},{"date":"2021-11-12","current":65.094178,"twenty":-664.756176,"median":74.994126,"eighty":105.659096,"marketCap":30325750},{"date":"2021-11-19","current":56.227529,"twenty":-654.614533,"median":73.784559,"eighty":104.867586,"marketCap":26195000},{"date":"2021-11-26","current":50.388516,"twenty":-650.384985,"median":73.171084,"eighty":104.28044,"marketCap":23474750},{"date":"2021-12-03","current":37.629192,"twenty":-565.74222,"median":72.663268,"eighty":103.478525,"marketCap":17530500},{"date":"2021-12-10","current":39.57553,"twenty":-488.282322,"median":71.540303,"eighty":102.62128,"marketCap":18437250},{"date":"2021-12-17","current":34.765914,"twenty":-469.318896,"median":70.93319,"eighty":102.119174,"marketCap":16196570},{"date":"2021-12-23","current":33.952777,"twenty":-466.624639,"median":70.068151,"eighty":101.941168,"marketCap":15817750},{"date":"2021-12-31","current":36.115374,"twenty":-447.661213,"median":68.86034,"eighty":101.782282,"marketCap":16825250},{"date":"2022-01-07","current":34.169037,"twenty":-417.096567,"median":68.554333,"eighty":101.582495,"marketCap":15918500},{"date":"2022-01-14","current":29.195063,"twenty":-395.596728,"median":68.013684,"eighty":101.425812,"marketCap":13601250},{"date":"2022-01-21","current":26.599946,"twenty":-366.323388,"median":67.689294,"eighty":101.414485,"marketCap":12392250},{"date":"2022-01-28","current":24.00483,"twenty":-350.285531,"median":67.367604,"eighty":101.294001,"marketCap":11183250},{"date":"2022-02-04","current":27.681245,"twenty":-330.512833,"median":66.799719,"eighty":100.906788,"marketCap":12896000},{"date":"2022-02-11","current":27.897505,"twenty":-326.068014,"median":65.742957,"eighty":100.560773,"marketCap":12996750},{"date":"2022-02-18","current":26.599946,"twenty":-325.427655,"median":64.743544,"eighty":100.517521,"marketCap":12392250},{"date":"2022-02-25","current":25.086128,"twenty":-324.347129,"median":64.422464,"eighty":100.344513,"marketCap":11687000},{"date":"2022-03-04","current":23.031661,"twenty":-320.821303,"median":63.796619,"eighty":100.344513,"marketCap":10729875},{"date":"2022-03-11","current":-4.902936,"twenty":-320.461181,"median":62.82345,"eighty":100.256977,"marketCap":9534000},{"date":"2022-03-18","current":-6.712353,"twenty":-310.555021,"median":56.227529,"eighty":98.668119,"marketCap":13052500},{"date":"2022-03-25","current":-7.120931,"twenty":-309.580526,"median":54.605581,"eighty":97.873689,"marketCap":13847000},{"date":"2022-04-01","current":-6.12867,"twenty":-300.513314,"median":50.388516,"eighty":97.749396,"marketCap":11917500},{"date":"2022-04-08","current":-6.245407,"twenty":-102.662817,"median":47.03649,"eighty":97.100617,"marketCap":12144500},{"date":"2022-04-14","current":-6.12867,"twenty":-102.662817,"median":42.819425,"eighty":96.846031,"marketCap":11917500},{"date":"2022-04-22","current":-5.574172,"twenty":-26.789644,"median":41.089348,"eighty":96.171931,"marketCap":10839250},{"date":"2022-04-29","current":-4.727831,"twenty":-7.401566,"median":38.818621,"eighty":95.712885,"marketCap":9193500},{"date":"2022-05-06","current":-4.494358,"twenty":-7.296153,"median":37.629192,"eighty":95.250679,"marketCap":8739500},{"date":"2022-05-13","current":-4.202517,"twenty":-7.155952,"median":36.764153,"eighty":94.981272,"marketCap":8172000},{"date":"2022-05-20","current":-4.026245,"twenty":-7.120931,"median":35.466595,"eighty":94.072981,"marketCap":7829230},{"date":"2022-05-27","current":-4.07936,"twenty":-6.934153,"median":34.791865,"eighty":91.953635,"marketCap":7932515},{"date":"2022-06-03","current":-4.076441,"twenty":-6.887458,"median":34.601556,"eighty":91.311435,"marketCap":7926840},{"date":"2022-06-10","current":-4.992824,"twenty":-6.782395,"median":34.169037,"eighty":91.1074,"marketCap":9708790},{"date":"2022-06-17","current":-4.278396,"twenty":-6.642311,"median":34.060907,"eighty":91.045345,"marketCap":8319550},{"date":"2022-06-24","current":-4.856242,"twenty":-6.548922,"median":33.303998,"eighty":90.872337,"marketCap":9443200},{"date":"2022-07-01","current":-4.202517,"twenty":-6.455533,"median":32.222699,"eighty":90.310061,"marketCap":8172000},{"date":"2022-07-08","current":-4.695145,"twenty":-6.408838,"median":31.35766,"eighty":89.838835,"marketCap":9129940},{"date":"2022-07-15","current":-4.400969,"twenty":-6.338797,"median":28.978803,"eighty":89.636209,"marketCap":8557900},{"date":"2022-07-22","current":-4.260885,"twenty":-6.245407,"median":28.546284,"eighty":88.839495,"marketCap":8285500},{"date":"2022-07-29","current":-4.137144,"twenty":-6.245407,"median":28.005634,"eighty":87.758197,"marketCap":8044880},{"date":"2022-08-05","current":-5.311514,"twenty":-6.245407,"median":27.681245,"eighty":87.585189,"marketCap":10328500},{"date":"2022-08-12","current":-4.7862,"twenty":-6.22206,"median":27.356856,"eighty":87.577373,"marketCap":9307000},{"date":"2022-08-19","current":-4.351356,"twenty":-6.12867,"median":27.248726,"eighty":87.251161,"marketCap":8461425},{"date":"2022-08-26","current":-4.144149,"twenty":-6.12867,"median":27.223855,"eighty":85.635444,"marketCap":8058500},{"date":"2022-09-02","current":-4.001146,"twenty":-6.12867,"median":26.599946,"eighty":83.859957,"marketCap":7780425},{"date":"2022-09-09","current":-4.552727,"twenty":-6.12867,"median":26.383687,"eighty":83.732848,"marketCap":8853000},{"date":"2022-09-16","current":-4.686974,"twenty":-6.070302,"median":25.610557,"eighty":83.573962,"marketCap":9114050},{"date":"2022-09-23","current":-3.636344,"twenty":-6.070302,"median":25.086128,"eighty":82.611215,"marketCap":7071050},{"date":"2022-09-30","current":-3.609489,"twenty":-6.011934,"median":24.653609,"eighty":82.394956,"marketCap":7018828},{"date":"2022-10-07","current":-3.603658,"twenty":-5.953566,"median":24.00483,"eighty":82.394956,"marketCap":7007490},{"date":"2022-10-14","current":-3.560466,"twenty":-5.895197,"median":9.793966,"eighty":82.178696,"marketCap":6923500},{"date":"2022-10-21","current":-3.238856,"twenty":-5.836829,"median":-3.268041,"eighty":82.178696,"marketCap":6298115},{"date":"2022-10-28","current":-1.397748,"twenty":-5.669896,"median":-3.268333,"eighty":81.826218,"marketCap":7050689},{"date":"2022-11-04","current":-1.52473,"twenty":-5.667561,"median":-3.151888,"eighty":81.190674,"marketCap":7691226},{"date":"2022-11-11","current":-1.473047,"twenty":-5.661724,"median":-1.518658,"eighty":80.555131,"marketCap":7430520},{"date":"2022-11-18","current":-1.23648,"twenty":-5.584094,"median":-1.49889,"eighty":79.15106,"marketCap":6237204},{"date":"2022-11-25","current":-1.147426,"twenty":-5.576156,"median":-1.473047,"eighty":77.98636,"marketCap":5787984},{"date":"2022-12-02","current":-1.238444,"twenty":-5.557829,"median":-1.453728,"eighty":77.129807,"marketCap":6247111},{"date":"2022-12-09","current":-1.233173,"twenty":-5.498177,"median":-1.435057,"eighty":76.988463,"marketCap":6220518},{"date":"2022-12-16","current":-1.157763,"twenty":-5.439925,"median":-1.373374,"eighty":76.66408,"marketCap":5840128},{"date":"2022-12-23","current":-0.945851,"twenty":-5.381673,"median":-1.317937,"eighty":76.51943,"marketCap":4771176},{"date":"2022-12-30","current":-0.962494,"twenty":-5.343792,"median":-1.281809,"eighty":76.405226,"marketCap":4855127},{"date":"2023-01-06","current":-1.369675,"twenty":-5.320444,"median":-1.281809,"eighty":76.309895,"marketCap":6909080},{"date":"2023-01-13","current":-1.199112,"twenty":-5.311514,"median":-1.25855,"eighty":76.121993,"marketCap":6048704},{"date":"2023-01-20","current":-1.112383,"twenty":-5.307078,"median":-1.25594,"eighty":75.734156,"marketCap":5611215},{"date":"2023-01-27","current":-1.210534,"twenty":-5.248943,"median":-1.240409,"eighty":75.032525,"marketCap":6106323},{"date":"2023-02-03","current":-1.411024,"twenty":-5.084228,"median":-1.245603,"eighty":74.87397,"marketCap":7117656},{"date":"2023-02-10","current":-1.227539,"twenty":-5.063566,"median":-1.24046,"eighty":74.322839,"marketCap":6192100},{"date":"2023-02-17","current":-1.219786,"twenty":-5.028779,"median":-1.240435,"eighty":73.938309,"marketCap":6152992},{"date":"2023-02-24","current":-1.137089,"twenty":-5.018506,"median":-1.239194,"eighty":73.528307,"marketCap":5735840},{"date":"2023-03-03","current":-1.028548,"twenty":-5.018506,"median":-1.235292,"eighty":73.246381,"marketCap":5188328},{"date":"2023-03-10","current":-0.640904,"twenty":-4.992824,"median":-1.228831,"eighty":73.095787,"marketCap":3232928},{"date":"2023-03-17","current":-0.815462,"twenty":-4.964223,"median":-1.215599,"eighty":72.928609,"marketCap":3819751},{"date":"2023-03-24","current":-0.752734,"twenty":-4.909357,"median":-1.209811,"eighty":72.663268,"marketCap":3525924},{"date":"2023-03-31","current":-0.773643,"twenty":-4.902936,"median":-1.20428,"eighty":72.663268,"marketCap":3623866},{"date":"2023-04-06","current":-0.787583,"twenty":-4.902936,"median":-1.199112,"eighty":71.798229,"marketCap":3689161},{"date":"2023-04-14","current":-0.724855,"twenty":-4.865581,"median":-1.188774,"eighty":71.515303,"marketCap":3395334},{"date":"2023-04-21","current":-0.752664,"twenty":-4.846903,"median":-1.188774,"eighty":71.371528,"marketCap":3525598},{"date":"2023-04-28","current":-0.801522,"twenty":-4.797874,"median":-1.170659,"eighty":71.014502,"marketCap":3754456},{"date":"2023-05-05","current":-1.45668,"twenty":-4.7862,"median":-1.178437,"eighty":70.495787,"marketCap":6823317},{"date":"2023-05-12","current":-1.44971,"twenty":-4.783865,"median":-1.188774,"eighty":70.131808,"marketCap":6790669},{"date":"2023-05-19","current":-1.268496,"twenty":-4.779079,"median":-1.199112,"eighty":69.722136,"marketCap":5941835},{"date":"2023-05-26","current":-1.115162,"twenty":-4.73787,"median":-1.201153,"eighty":69.087196,"marketCap":5223592},{"date":"2023-06-02","current":-1.101222,"twenty":-4.727831,"median":-1.193943,"eighty":68.842391,"marketCap":5158297},{"date":"2023-06-09","current":-1.247587,"twenty":-4.727831,"median":-1.199112,"eighty":68.640837,"marketCap":5843893},{"date":"2023-06-16","current":-1.14304,"twenty":-4.721878,"median":-1.195314,"eighty":68.554333,"marketCap":5354181},{"date":"2023-06-23","current":-1.094252,"twenty":-4.708803,"median":-1.188774,"eighty":68.467829,"marketCap":5125649},{"date":"2023-06-30","current":-1.031524,"twenty":-4.693511,"median":-1.188774,"eighty":68.294822,"marketCap":4831822},{"date":"2023-07-07","current":-0.920008,"twenty":-4.686974,"median":-1.184859,"eighty":68.121814,"marketCap":4309463},{"date":"2023-07-14","current":-0.982736,"twenty":-4.684347,"median":-1.178437,"eighty":67.905554,"marketCap":4603290},{"date":"2023-07-21","current":-0.892129,"twenty":-4.670047,"median":-1.160322,"eighty":67.905554,"marketCap":4178873},{"date":"2023-07-28","current":-0.829401,"twenty":-4.669463,"median":-1.157763,"eighty":67.473035,"marketCap":3885046},{"date":"2023-08-04","current":-0.85728,"twenty":-4.669463,"median":-1.147452,"eighty":67.473035,"marketCap":4015636},{"date":"2023-08-11","current":-0.829401,"twenty":-4.66888,"median":-1.14304,"eighty":67.367604,"marketCap":3885046},{"date":"2023-08-18","current":-0.780613,"twenty":-4.666545,"median":-1.13658,"eighty":67.256775,"marketCap":3656514},{"date":"2023-08-25","current":-1.045464,"twenty":-4.662459,"median":-1.122131,"eighty":67.049833,"marketCap":4897117},{"date":"2023-09-01","current":-1.024555,"twenty":-4.651953,"median":-1.115762,"eighty":66.549605,"marketCap":4799175},{"date":"2023-09-08","current":-0.85728,"twenty":-4.614597,"median":-1.113773,"eighty":66.250302,"marketCap":4015636},{"date":"2023-09-15","current":-0.940917,"twenty":-4.603857,"median":-1.106025,"eighty":65.829461,"marketCap":4407405},{"date":"2023-09-22","current":-0.829401,"twenty":-4.562883,"median":-1.09928,"eighty":65.223934,"marketCap":3885046},{"date":"2023-09-29","current":-0.745764,"twenty":-4.552727,"median":-1.094252,"eighty":64.87918,"marketCap":3493277},{"date":"2023-10-06","current":-0.724646,"twenty":-4.55226,"median":-1.073343,"eighty":64.694413,"marketCap":3394355},{"date":"2023-10-13","current":-0.72834,"twenty":-4.505915,"median":-1.054391,"eighty":64.538459,"marketCap":3411658},{"date":"2023-10-20","current":-0.641636,"twenty":-4.494358,"median":-1.047343,"eighty":64.371347,"marketCap":3005524},{"date":"2023-10-27","current":-0.586854,"twenty":-4.494241,"median":-1.038494,"eighty":64.315643,"marketCap":2748915},{"date":"2023-11-03","current":-0.612642,"twenty":-4.49039,"median":-1.031524,"eighty":64.142635,"marketCap":2869710},{"date":"2023-11-10","current":-0.93329,"twenty":-4.468676,"median":-1.029732,"eighty":63.779941,"marketCap":2488806},{"date":"2023-11-17","current":-0.91315,"twenty":-4.435873,"median":-1.024555,"eighty":63.643404,"marketCap":2435100},{"date":"2023-11-24","current":-0.904308,"twenty":-4.435406,"median":-1.024555,"eighty":63.3641,"marketCap":2411522},{"date":"2023-12-01","current":-0.920395,"twenty":-4.434239,"median":-1.011829,"eighty":62.282801,"marketCap":2454421},{"date":"2023-12-08","current":-0.859609,"twenty":-4.400969,"median":-1.003645,"eighty":59.687684,"marketCap":2292321},{"date":"2023-12-15","current":-0.835048,"twenty":-4.379956,"median":-1.003175,"eighty":56.227529,"marketCap":2226826},{"date":"2023-12-22","current":-0.810611,"twenty":-4.378789,"median":-0.996676,"eighty":55.36249,"marketCap":2161659},{"date":"2023-12-29","current":-0.921132,"twenty":-4.378089,"median":-0.987552,"eighty":55.36249,"marketCap":2456386},{"date":"2024-01-05","current":-0.773648,"twenty":-4.377622,"median":-0.97924,"eighty":55.059726,"marketCap":2063089},{"date":"2024-01-12","current":-0.710405,"twenty":-4.377622,"median":-0.972913,"eighty":53.372901,"marketCap":1894439},{"date":"2024-01-19","current":-0.687687,"twenty":-4.377622,"median":-0.968797,"eighty":51.469815,"marketCap":1833857},{"date":"2024-01-26","current":-0.655145,"twenty":-4.377622,"median":-0.959078,"eighty":50.388516,"marketCap":1747076},{"date":"2024-02-02","current":-0.693827,"twenty":-4.377038,"median":-0.948236,"eighty":49.307218,"marketCap":1850230},{"date":"2024-02-09","current":-0.765174,"twenty":-4.376454,"median":-0.947887,"eighty":47.36088,"marketCap":2040493},{"date":"2024-02-16","current":-0.735579,"twenty":-4.351356,"median":-0.940917,"eighty":46.712101,"marketCap":1961572},{"date":"2024-02-23","current":-0.723299,"twenty":-4.348554,"median":-0.937103,"eighty":44.462999,"marketCap":1928824},{"date":"2024-03-01","current":-0.686091,"twenty":-4.347387,"median":-0.921132,"eighty":42.170646,"marketCap":1829600},{"date":"2024-03-08","current":-0.693459,"twenty":-4.31365,"median":-0.920202,"eighty":41.738127,"marketCap":1849248},{"date":"2024-03-15","current":-0.641022,"twenty":-4.304778,"median":-0.914869,"eighty":41.219104,"marketCap":1709416},{"date":"2024-03-22","current":-0.631198,"twenty":-4.304656,"median":-0.913094,"eighty":40.051302,"marketCap":1683218},{"date":"2024-03-28","current":-0.559973,"twenty":-4.2889,"median":-0.907338,"eighty":39.662034,"marketCap":1493283},{"date":"2024-04-05","current":-0.551377,"twenty":-4.267889,"median":-0.904308,"eighty":38.667239,"marketCap":1470360},{"date":"2024-04-12","current":-0.584534,"twenty":-4.260885,"median":-0.901023,"eighty":37.8022,"marketCap":1558778},{"date":"2024-04-19","current":-0.98241,"twenty":-4.260885,"median":-0.896448,"eighty":37.629192,"marketCap":2619796},{"date":"2024-04-26","current":-0.579622,"twenty":-4.257033,"median":-0.892164,"eighty":37.499437,"marketCap":1545679},{"date":"2024-05-03","current":-0.651092,"twenty":-4.239756,"median":-0.891782,"eighty":37.023665,"marketCap":1736269},{"date":"2024-05-10","current":-0.618796,"twenty":-4.21349,"median":-0.884169,"eighty":36.764153,"marketCap":1650144},{"date":"2024-05-17","current":-0.682775,"twenty":-4.202517,"median":-0.881713,"eighty":36.374886,"marketCap":1820758},{"date":"2024-05-24","current":-2.337639,"twenty":-4.202517,"median":-0.882389,"eighty":35.726107,"marketCap":6233789},{"date":"2024-05-31","current":-2.537512,"twenty":-4.202517,"median":-0.884169,"eighty":35.466595,"marketCap":6766790},{"date":"2024-06-07","current":-2.224668,"twenty":-4.202517,"median":-0.891782,"eighty":35.207083,"marketCap":5932528},{"date":"2024-06-14","current":-2.351536,"twenty":-4.201933,"median":-0.892129,"eighty":34.807436,"marketCap":6270848},{"date":"2024-06-21","current":-2.047535,"twenty":-4.199598,"median":-0.896448,"eighty":34.765914,"marketCap":5460168},{"date":"2024-06-28","current":-1.967064,"twenty":-4.177418,"median":-0.898475,"eighty":34.700171,"marketCap":5245576},{"date":"2024-07-05","current":-1.895535,"twenty":-4.144149,"median":-0.904308,"eighty":34.601556,"marketCap":5054828},{"date":"2024-07-12","current":-1.976006,"twenty":-4.144149,"median":-0.905557,"eighty":34.558304,"marketCap":5269420},{"date":"2024-07-15","current":-2.038594,"twenty":-4.144149,"median":-0.906069,"eighty":34.515052,"marketCap":5436324},{"date":"2024-08-02","current":-1.758646,"twenty":-4.144149,"median":-0.907338,"eighty":34.4718,"marketCap":4315678},{"date":"2024-08-09","current":-1.719781,"twenty":-4.143795,"median":-0.91315,"eighty":34.255541,"marketCap":4220304},{"date":"2024-08-16","current":-1.661484,"twenty":-4.143559,"median":-0.917439,"eighty":34.169037,"marketCap":4077243},{"date":"2024-08-23","current":-1.307931,"twenty":-4.13971,"median":-0.920395,"eighty":34.169037,"marketCap":4673331},{"date":"2024-08-30","current":-1.167795,"twenty":-4.13084,"median":-0.92107,"eighty":34.039281,"marketCap":4172617},{"date":"2024-09-06","current":-1.161122,"twenty":-4.120955,"median":-0.928322,"eighty":33.779769,"marketCap":4148774},{"date":"2024-09-13","current":-1.107737,"twenty":-4.107374,"median":-0.940917,"eighty":33.34725,"marketCap":3958025},{"date":"2024-09-20","current":-1.234527,"twenty":-4.099089,"median":-0.947887,"eighty":32.828226,"marketCap":4411053},{"date":"2024-09-27","current":-1.287912,"twenty":-4.093366,"median":-0.948445,"eighty":32.352455,"marketCap":4601801},{"date":"2024-10-04","current":-1.301258,"twenty":-4.086127,"median":-0.960786,"eighty":32.222699,"marketCap":4649488},{"date":"2024-10-11","current":-1.194488,"twenty":-4.08578,"median":-0.968797,"eighty":31.876683,"marketCap":4267991},{"date":"2024-10-18","current":-1.247873,"twenty":-4.085313,"median":-0.975731,"eighty":31.011644,"marketCap":4458740},{"date":"2024-10-25","current":-1.341297,"twenty":-4.082512,"median":-0.98241,"eighty":29.973598,"marketCap":4792549},{"date":"2024-10-31","current":-1.301258,"twenty":-4.078776,"median":-0.992368,"eighty":29.108559,"marketCap":4649488},{"date":"2024-11-08","current":-1.161122,"twenty":-4.066751,"median":-0.999725,"eighty":28.762544,"marketCap":4148774},{"date":"2024-11-15","current":-1.090387,"twenty":-4.027874,"median":-1.003645,"eighty":28.719292,"marketCap":3896032},{"date":"2024-11-22","current":-1.161122,"twenty":-4.027412,"median":-1.009244,"eighty":28.503032,"marketCap":4148774},{"date":"2024-11-29","current":-1.146041,"twenty":-4.027412,"median":-1.015601,"eighty":28.330024,"marketCap":4094887},{"date":"2024-12-06","current":-1.13443,"twenty":-4.026828,"median":-1.024555,"eighty":28.113764,"marketCap":4053400},{"date":"2024-12-13","current":-1.009109,"twenty":-4.026828,"median":-1.026552,"eighty":27.897505,"marketCap":3605618},{"date":"2024-12-20","current":-0.974275,"twenty":-4.026245,"median":-1.024555,"eighty":27.681245,"marketCap":3481155},{"date":"2024-12-27","current":-1.174469,"twenty":-4.024377,"median":-1.028548,"eighty":27.681245,"marketCap":4196461},{"date":"2025-01-03","current":-1.174469,"twenty":-4.02321,"median":-1.030916,"eighty":27.551489,"marketCap":4196461},{"date":"2025-01-10","current":-1.140836,"twenty":-4.022276,"median":-1.031524,"eighty":27.464985,"marketCap":4076289},{"date":"2025-01-17","current":-1.107737,"twenty":-4.017606,"median":-1.044637,"eighty":27.378481,"marketCap":3958025},{"date":"2025-01-24","current":-1.107737,"twenty":-4.009552,"median":-1.046571,"eighty":27.248726,"marketCap":3958025},{"date":"2025-01-31","current":-1.154449,"twenty":-4.000562,"median":-1.047679,"eighty":27.248726,"marketCap":4124930},{"date":"2025-02-07","current":-1.058596,"twenty":-3.992391,"median":-1.049223,"eighty":27.248726,"marketCap":4220543},{"date":"2025-02-14","current":-4.403578,"twenty":-4.019591,"median":-1.054352,"eighty":27.248726,"marketCap":17556735},{"date":"2025-02-21","current":-4.184164,"twenty":-4.026245,"median":-1.054391,"eighty":27.248726,"marketCap":16681950},{"date":"2025-02-28","current":-4.082112,"twenty":-4.026828,"median":-1.059807,"eighty":27.198985,"marketCap":16275073},{"date":"2025-03-07","current":-4.056599,"twenty":-4.026828,"median":-1.067699,"eighty":27.032466,"marketCap":16173354},{"date":"2025-03-14","current":-4.005572,"twenty":-4.026828,"median":-1.075425,"eighty":26.599946,"marketCap":15969915},{"date":"2025-03-21","current":-3.520821,"twenty":-4.026828,"median":-1.080313,"eighty":26.599946,"marketCap":14037250},{"date":"2025-03-28","current":-3.571848,"twenty":-4.026828,"median":-1.087718,"eighty":26.383687,"marketCap":14240689},{"date":"2025-04-04","current":-3.102405,"twenty":-4.026245,"median":-1.090387,"eighty":26.167427,"marketCap":12369055},{"date":"2025-04-11","current":-3.03607,"twenty":-4.02391,"median":-1.094321,"eighty":25.702467,"marketCap":12104585},{"date":"2025-04-17","current":-3.138123,"twenty":-4.022976,"median":-1.094391,"eighty":25.555412,"marketCap":12511462},{"date":"2025-04-25","current":-3.546335,"twenty":-4.021809,"median":-1.100909,"eighty":25.172632,"marketCap":14138970},{"date":"2025-05-02","current":-3.55654,"twenty":-4.013637,"median":-1.106881,"eighty":25.086128,"marketCap":14179657},{"date":"2025-05-09","current":-3.571848,"twenty":-4.006788,"median":-1.107737,"eighty":24.740113,"marketCap":14240689},{"date":"2025-05-16","current":-3.791006,"twenty":-4.002031,"median":-1.111814,"eighty":24.653609,"marketCap":15114457},{"date":"2025-05-23","current":-3.522097,"twenty":-3.998812,"median":-1.114411,"eighty":24.653609,"marketCap":14042336},{"date":"2025-05-30","current":-4.668915,"twenty":-4.002916,"median":-1.115162,"eighty":24.377229,"marketCap":18614615},{"date":"2025-06-06","current":-3.265689,"twenty":-4.008004,"median":-1.116389,"eighty":24.080088,"marketCap":13020058},{"date":"2025-06-12","current":-3.495308,"twenty":-4.003802,"median":-1.122131,"eighty":24.00483,"marketCap":13935531}],"updateTime":1749818456228}}}