US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gentherm

27.44

-0.0300-0.11%

Post-market: 27.440.00000.00%16:39 EDT

Volume:314.30K

Turnover:8.62M

Market Cap:846.79M

PE:17.21

High:28.21

Open:27.56

Low:27.24

Close:27.47

Loading ...

Overview Company News Filings

Gentherm Recognized as 2024 Supplier of the Year by General Motors

Gentherm Releases 2024 Sustainability Report

Gentherm Inc : JP Morgan Cuts Target Price to $45 From $51

THOMSON REUTERS

Gentherm (NASDAQ:THRM) Is Posting Promising Earnings But The Good News Doesn’t Stop There

Simply Wall St.

Stock Track | Gentherm Stock Soars 5.13% as New CEO and CFO Receive Equity Incentives

Gentherm Reports Grant of Previously Announced CEO and CFO Inducement Awards Under Nasdaq Listing Rule

Gentherm Announces RSU Awards to Top Executives

Gentherm Incorporated Just Missed Earnings - But Analysts Have Updated Their Models

Simply Wall St.

Gentherm Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Gentherm Inc (THRM) Q4 2024 Earnings Call Highlights: Strategic Optimizations Amid Revenue ...

Q4 2024 Gentherm Inc Earnings Call

Thomson Reuters StreetEvents

Gentherm Down Nearly 9%, on Track for Lowest Close Since April 2020 -- Data Talk

Gentherm Shares Fall 12.1% After Q4 Revenue Miss

THOMSON REUTERS

Gentherm (THRM) Q4 Earnings and Revenues Lag Estimates

BUZZ-Gentherm slides after Q4 earnings miss estimate

Gentherm 4Q Results Below Estimates, Sends Shares Lower

Gentherm Q4 Adjusted Earnings, Revenue Fall; 2025 Guidance Set; Shares Slump Pre-Bell

MT Newswires Live

Gentherm Reports Strong 2024 Financial Results and Guidance

GUIDANCE: (THRM) Gentherm Expects Full Year 2025 Product Revenue Range $1.4B - $1.5B, vs. FactSet Est of $1.55B

MT Newswires Live

Stock Track | Gentherm Stock Plunges 17% in Pre-Market on Disappointing Q4 Results, Weak 2025 Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/THRM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRM\",,,,,undefined,":{"symbol":"THRM","market":"US","secType":"STK","nameCN":"Gentherm","latestPrice":27.44,"timestamp":1750276800000,"preClose":27.47,"halted":0,"volume":314304,"hourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"16:39 EDT","volume":5406,"amount":148340.64,"timestamp":1750279194807},"delay":0,"floatShares":28174820,"shares":30859785,"eps":1.59428,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.03,"latestTime":"06-18 16:00:00 EDT","open":27.56,"high":28.21,"low":27.235,"amount":8618562.671616,"amplitude":0.035493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.59428,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":738907200000,"exchange":"NASDAQ","adjPreClose":27.47,"preHourTrading":{"tag":"盘前","latestPrice":28.33,"preClose":27.47,"latestTime":"08:00 EDT","volume":300,"amount":8499,"timestamp":1750248001736},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"16:39 EDT","volume":5406,"amount":148340.64,"timestamp":1750279194807},"volumeRatio":1.449696,"impliedVol":0.4348,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRM\",,,,,undefined,":{"symbol":"THRM","floatShares":28174820,"roa":"5.83%","roe":"7.74%","lyrEps":2.07544,"volumeRatio":1.449696,"shares":30859785,"dividePrice":0,"high":28.21,"amplitude":0.035493,"preClose":27.47,"low":27.235,"week52Low":22.7475,"pbRate":"1.31","psRate":"0.58","week52High":56.68,"institutionHeld":0.9449,"latestPrice":27.44,"eps":1.59428,"divideRate":0,"volume":314304,"delay":0,"ttmEps":1.59428,"open":27.56,"prevYearClose":39.925,"prevWeekClose":27.44,"prevMonthClose":27.365,"prevQuarterClose":26.74,"fiveDayClose":28.14,"twentyDayClose":27.34,"sixtyDayClose":31.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THRM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526736828","title":"Gentherm Recognized as 2024 Supplier of the Year by General Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526736828","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526736828?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:30","pubTimestamp":1744144200,"startTime":"0","endTime":"0","summary":"NOVI, Mich., April  08, 2025  (GLOBE NEWSWIRE) -- Today, General Motors presented Gentherm with a 2024 Supplier of the Year Award at GM’s 33rd annual Supplier of the Year event in Phoenix, Arizona. Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3058025/0/en/Gentherm-Recognized-as-2024-Supplier-of-the-Year-by-General-Motors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","BK4585","LU0648000940.SGD","LU0477156953.USD","LU0072461881.USD","BK4099","LU0130517989.USD","BK4588","BK4566","LU0130103400.USD","BK4559","LU0208291251.USD","LU0130102774.USD","LU0980610538.SGD","LU0345770308.USD","BK4574","LU1201861165.SGD","BK4124","BK4555","BK4561","BK4596","LU0130518102.USD","LU0320765489.SGD","LU0070302665.USD","LU0477156797.USD","LU0648001328.SGD","LU0211331839.USD","LU0162691827.USD","LU0006061336.USD","THRM","LU0345770993.USD","LU1201861249.SGD","BK4516"],"gpt_icon":0},{"id":"2522022263","title":"Gentherm Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022263","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022263?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"NOVI, Mich., March  25, 2025  (GLOBE NEWSWIRE) -- Gentherm (NASDAQ:THRM), a global market leader of innovative thermal management and pneumatic comfort technologies, today published its 2024 Sustainab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3048645/0/en/Gentherm-Releases-2024-Sustainability-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPA","BK4124","THRM"],"gpt_icon":0},{"id":"2514632361","title":"Gentherm Inc : JP Morgan Cuts Target Price to $45 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632361?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:03","pubTimestamp":1740744223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","THRM"],"gpt_icon":0},{"id":"2514083948","title":"Gentherm (NASDAQ:THRM) Is Posting Promising Earnings But The Good News Doesn’t Stop There","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083948","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083948?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:47","pubTimestamp":1740570466,"startTime":"0","endTime":"0","summary":"The stock was sluggish on the back of Gentherm Incorporated's  recent earnings report. Our analysis suggests that there are some reasons for hope that investors should be aware of.NasdaqGS:THRM Earnings and Revenue History February 26th 2025. Importantly, our data indicates that Gentherm's profit was reduced by US$16m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. Assuming those unusual expenses don't come up again, we'd therefore expect Gentherm to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentherm-nasdaq-thrm-posting-promising-114746907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","THRM","NDAQ"],"gpt_icon":0},{"id":"1147793292","title":"Stock Track | Gentherm Stock Soars 5.13% as New CEO and CFO Receive Equity Incentives","url":"https://stock-news.laohu8.com/highlight/detail?id=1147793292","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147793292?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:20","pubTimestamp":1740428433,"startTime":"0","endTime":"0","summary":"Gentherm , a leading manufacturer of thermal management and pneumatic comfort technologies, saw its stock price surge 5.13% in Monday's intraday trading session. This rally appears to be driven by the company's announcement of granting restricted stock unit  awards to its newly appointed executives.On February 24th, Gentherm revealed that its Compensation and Talent Committee had granted inducement equity awards to the recently hired President and Chief Executive Officer, William Presley, and Ex","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Gentherm Stock Soars 5.13% as New CEO and CFO Receive Equity Incentives","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["THRM"],"gpt_icon":0},{"id":"2514092773","title":"Gentherm Reports Grant of Previously Announced CEO and CFO Inducement Awards Under Nasdaq Listing Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092773","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092773?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"William Presley and Jonathan Douyard received inducement RSU grants in accordance with their offer letters and pursuant to Nasdaq Rule 5635(c)(4)NOVI, Mich., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Genthe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031313/0/en/Gentherm-Reports-Grant-of-Previously-Announced-CEO-and-CFO-Inducement-Awards-Under-Nasdaq-Listing-Rule.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","SQQQ","BK4112","NQmain","NVIW.SI","NDAQ","IE00B3QW5Z07.USD","BK4124","QLD","LU2095319765.USD","IE00BGHQF748.EUR","BK4588","THRM","BK4585","IE00B64PRP62.GBP","QID","USAW.SI","TQQQ","LU2210149790.SGD",".IXIC","PSQ","USJW.SI","IE00BKPKM429.USD","MNQmain","TSYW.SI"],"gpt_icon":1},{"id":"2514758147","title":"Gentherm Announces RSU Awards to Top Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2514758147","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514758147?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:47","pubTimestamp":1740412046,"startTime":"0","endTime":"0","summary":"Gentherm ( ($THRM) ) has shared an update. On February 24, 2025, Gentherm Incorporated announced the grant of restricted stock units to its Preside...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gentherm-announces-rsu-awards-to-top-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gentherm-announces-rsu-awards-to-top-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","THRM"],"gpt_icon":0},{"id":"2513260605","title":"Gentherm Incorporated Just Missed Earnings - But Analysts Have Updated Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260605?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:45","pubTimestamp":1740141900,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Gentherm Incorporated  filed its full-year result this time last week. The early response was not positive, with shares down 5.5% to US$33.45 in the past week. Revenues of US$1.5b were in line with forecasts, although statutory earnings per share  came in below expectations at US$2.06, missing estimates by 6.8%. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. On the negative side, they also downgraded their revenue estimates, and forecasts imply they will perform worse than the w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentherm-incorporated-just-missed-earnings-124500047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THRM"],"gpt_icon":0},{"id":"2512443571","title":"Gentherm Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443571?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:38","pubTimestamp":1740047926,"startTime":"0","endTime":"0","summary":"NasdaqGS:THRM Earnings and Revenue History February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 6.8%.Looking ahead, revenue is forecast to grow 2.1% p.a. on average during the next 2 years, compared to a 8.8% growth forecast for the Auto Components industry in the US.The company's shares are down 6.2% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Gentherm  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentherm-full-2024-earnings-eps-103846138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THRM"],"gpt_icon":0},{"id":"2512494104","title":"Gentherm Inc (THRM) Q4 2024 Earnings Call Highlights: Strategic Optimizations Amid Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494104","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494104?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:03","pubTimestamp":1740034980,"startTime":"0","endTime":"0","summary":"Automotive New Business Awards: $640 million in Q4; $2.4 billion for the full year 2024.Adjusted EBITDA: $183 million for the full year 2024; $41.4 million in Q4, representing 11.7% of sales.Revenue: Decreased 3.8% in Q4 compared to the same period last year; full-year revenue decreased 0.9%.Net Leverage Ratio: Approximately 0.5 turns at year-end.Cash Flow from Operating Activities: $110 million for the year.Share Repurchases: $50 million returned to shareholders in 2024.Adjusted Diluted Earnings Per Share: $0.29 in Q4 compared to $0.90 in the same quarter last year.Medical Segment Revenue: Increased 9% ex-FX in Q4 compared to the same period last year.2025 Adjusted EBITDA Margin Outlook: Expected to be in the range of 12% to 13%.GuruFocus has detected 3 Warning Signs with THRM.Gentherm Inc  is implementing strategic footprint optimization plans to reduce its production footprint by approximately 30%, aiming to improve margins and cash flow generation.Gentherm Inc  anticipates a challe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentherm-inc-thrm-q4-2024-070300010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THRM"],"gpt_icon":0},{"id":"2512208464","title":"Q4 2024 Gentherm Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512208464","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512208464?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:53","pubTimestamp":1740023585,"startTime":"0","endTime":"0","summary":"Bill Presley; Chief Executive Officer and President; Gentherm Inc. Luke Junk; Analyst; Robert W. Baird & Co.Greetings and welcome to the Gentherm fourth quarter and full-year 2024 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Gregory Blanchette, Senior Director, Investor Relations. Thank you, you may begin.Thank you, Greg, and good morning, everyone. Before we cover the results of the fourth quarter, the full year, and outlook for 2025, I want to start with a few opening thoughts. First, I want to thank the Board of Directors for the opportunity to lead Gentherm. I'm honored to be selected and truly excited to lead the organization through its next phase of profitable growth. Gentherm has a proven track record of product innovation, making it a leader in the industry with unique and defensible competitive advantages. Innovation is part of the culture at Gentherm. It's in the DNA of the team. There is an entrep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-gentherm-inc-earnings-035305143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THRM"],"gpt_icon":0},{"id":"2512543870","title":"Gentherm Down Nearly 9%, on Track for Lowest Close Since April 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543870?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:29","pubTimestamp":1739989740,"startTime":"0","endTime":"0","summary":"Gentherm Incorporated  is currently at $32.90, down $3.25 or 8.99%. --Would be lowest close since April 7, 2020, when it closed at $32.85. --On pace for largest percent decrease since Oct. 26, 2023, when it fell 15.58%. --Down 66.63% from its all-time closing high of $98.58 on Jan. 14, 2022. --Down 44.41% from 52 weeks ago , when it closed at $59.18. --Traded as low as $30.25; lowest intraday level since April 6, 2020, when it hit $29.57. --Down 16.32% at today's intraday low; largest intraday percent decrease since Oct. 26, 2023, when it fell as much as 18.07%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2512889344","title":"Gentherm Shares Fall 12.1% After Q4 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2512889344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512889344?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:34","pubTimestamp":1739975698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL6N3PA0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2512020291","title":"Gentherm (THRM) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512020291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512020291?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:10","pubTimestamp":1739967004,"startTime":"0","endTime":"0","summary":"Gentherm  came out with quarterly earnings of $0.29 per share, missing the Zacks Consensus Estimate of $0.68 per share. This compares to earnings of $0.90 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -57.35%. A quarter ago, it was expected that this maker of climate-controlled seats and other products would post earnings of $0.66 per share when it actually produced earnings of $0.75, delivering a surprise of 13.64%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Gentherm , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $352.91 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.02%. This compares to year-ago revenues of $366.93 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentherm-thrm-q4-earnings-revenues-121004280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THRM"],"gpt_icon":0},{"id":"2512105143","title":"BUZZ-Gentherm slides after Q4 earnings miss estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105143?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:02","pubTimestamp":1739966578,"startTime":"0","endTime":"0","summary":"BUZZ-Gentherm slides after Q4 earnings miss estimate** Shares of thermal management technology company Gentherm THRM.O fell 11.4% to $32 in premarket trading** Co reports adj. earnings of 29 cents per share, missing estimate of 68 cents/shr - data compiled by LSEG** Posts quarterly product revenue of $352.9 mln versus estimate of $360.3 mln** Forecasts FY25 revenue between $1.4 bln and $1.5 bln vs. estimate of $1.54 bln** THRM says outlook assumptions do not include any impact of potential changes to tariffs** Three of six brokerages rate the stock \"buy\" and three \"hold\"; their median PT is $65** Up to last close, THRM stock had fallen 9.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRM"],"gpt_icon":0},{"id":"2512480105","title":"Gentherm 4Q Results Below Estimates, Sends Shares Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:52","pubTimestamp":1739965920,"startTime":"0","endTime":"0","summary":"Gentherm posted lower-than-expected fourth quarter results and guidance for the current year, sending shares lower.The maker of thermal-management technologies logged net income of $15.3 million, or 49 cents a share, compared with $18.1 million, or 56 cents a share, a year earlier.Stripping out certain one-time items, earnings came in at 29 cents a share. Analysts polled by FactSet expected 68 cents a share.Revenue declined to $352.9 million from $366.9 million. Analysts expected $360.2 million.For 2025, Gentherm forecast revenue between $1.4 billion and $1.5 billion. Analysts expected $1.55 billion.Shares tumbled 11% to $32 in premarket trading. The stock is down about 39% over the last year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2512310357","title":"Gentherm Q4 Adjusted Earnings, Revenue Fall; 2025 Guidance Set; Shares Slump Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310357?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:42","pubTimestamp":1739965322,"startTime":"0","endTime":"0","summary":"Gentherm  reported Q4 adjusted earnings Wednesday of $0.29 per diluted share, down from $0.90 a year earlier.Analysts polled by FactSet expected $0.68.Revenue for the quarter ended Dec. 31 was $352.9 million, down from $366.9 million a year earlier.Analysts surveyed by FactSet expected $360.2 million.The company said it expects 2025 product revenue between $1.4 billion and $1.5 billion. Analysts polled by FactSet expect $1.55 billion.Shares of the company were down more than 17% in recent Wednesday premarket activity.Price: 30, Change: -6.15, Percent Change: -17.0","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THRM"],"gpt_icon":0},{"id":"2512033281","title":"Gentherm Reports Strong 2024 Financial Results and Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512033281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512033281?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:29","pubTimestamp":1739964588,"startTime":"0","endTime":"0","summary":"Gentherm ( ($THRM) ) has issued an announcement. Gentherm announced its financial results for the fourth quarter and full year of 2024, reporting a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gentherm-reports-strong-2024-financial-results-and-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gentherm-reports-strong-2024-financial-results-and-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","THRM"],"gpt_icon":0},{"id":"2512210893","title":"GUIDANCE: (THRM) Gentherm Expects Full Year 2025 Product Revenue Range $1.4B - $1.5B, vs. FactSet Est of $1.55B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210893?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:26","pubTimestamp":1739964368,"startTime":"0","endTime":"0","summary":"GUIDANCE: (THRM) Gentherm Expects Full Year 2025 Product Revenue Range $1.4B - $1.5B, vs. FactSet Est of $1.55B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THRM"],"gpt_icon":0},{"id":"1132270780","title":"Stock Track | Gentherm Stock Plunges 17% in Pre-Market on Disappointing Q4 Results, Weak 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1132270780","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132270780?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:22","pubTimestamp":1739964152,"startTime":"0","endTime":"0","summary":"Gentherm  saw its stock price tumble 17.01% in pre-market trading on Wednesday, as the automotive thermal management technology company reported disappointing fourth quarter 2024 results and provided weaker-than-expected guidance for 2025.For the fourth quarter, Gentherm reported adjusted earnings per share of $0.29, missing analyst estimates of $0.68 by a wide margin. Revenue for the quarter came in at $352.9 million, down 3.8% year-over-year and below the consensus estimate of $360.3 million.D","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["THRM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"THRM","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2025-02-19","symbol":"THRM","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-10-30","symbol":"THRM","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-07-31","symbol":"THRM","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-04-30","symbol":"THRM","fiscalQuarterEnding":"2024/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THRM","date":"2025-06-17","current":17.183387,"percent":0.0658,"low":11.055156,"twenty":23.710517,"median":33.941351,"eighty":50.71408,"high":181.852377,"avg":45.210617,"sd":33.416305,"marketCap":859753610},"quantilePoints":[{"date":"2020-06-19","current":24.584287,"twenty":15.639157,"median":28.343053,"eighty":51.474711,"marketCap":1286372797},{"date":"2020-06-26","current":22.9769,"twenty":15.639157,"median":28.206292,"eighty":51.474711,"marketCap":1202266314},{"date":"2020-07-02","current":24.229166,"twenty":15.639157,"median":27.976498,"eighty":51.474711,"marketCap":1267791132},{"date":"2020-07-10","current":23.724522,"twenty":15.639157,"median":27.808603,"eighty":51.474711,"marketCap":1241385608},{"date":"2020-07-17","current":24.615438,"twenty":15.639157,"median":27.447356,"eighty":51.474711,"marketCap":1288002768},{"date":"2020-07-24","current":24.652819,"twenty":15.639157,"median":27.274813,"eighty":51.474711,"marketCap":1289958732},{"date":"2020-07-31","current":24.154404,"twenty":15.639157,"median":26.536068,"eighty":51.474711,"marketCap":1263879203},{"date":"2020-08-07","current":35.456799,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1391750261},{"date":"2020-08-14","current":37.020824,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1453141403},{"date":"2020-08-21","current":36.097384,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1416894505},{"date":"2020-08-28","current":38.027458,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1492653787},{"date":"2020-09-04","current":37.611494,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1476326356},{"date":"2020-09-11","current":35.922679,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1410036984},{"date":"2020-09-18","current":35.32369,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1386525482},{"date":"2020-09-25","current":32.894458,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1291173283},{"date":"2020-10-02","current":35.747974,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1403179463},{"date":"2020-10-09","current":38.967538,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1529553782},{"date":"2020-10-16","current":38.485019,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1510613962},{"date":"2020-10-23","current":39.100646,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1534778561},{"date":"2020-10-30","current":31.815655,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1511593608},{"date":"2020-11-06","current":33.694155,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1600843011},{"date":"2020-11-13","current":35.778968,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1699894560},{"date":"2020-11-20","current":36.143638,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1717220408},{"date":"2020-11-27","current":39.205492,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1862692154},{"date":"2020-12-04","current":42.171019,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2003587261},{"date":"2020-12-11","current":43.326954,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2058506931},{"date":"2020-12-18","current":44.820038,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2129444839},{"date":"2020-12-24","current":45.418648,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2157885382},{"date":"2020-12-31","current":44.875083,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2132060061},{"date":"2021-01-08","current":47.792445,"twenty":15.639157,"median":26.873877,"eighty":51.474711,"marketCap":2270666848},{"date":"2021-01-15","current":46.925493,"twenty":15.639157,"median":27.777416,"eighty":51.474711,"marketCap":2229477096},{"date":"2021-01-22","current":47.035582,"twenty":15.639157,"median":28.281261,"eighty":51.474711,"marketCap":2234707540},{"date":"2021-01-29","current":42.150377,"twenty":15.639157,"median":29.609825,"eighty":51.474711,"marketCap":2002606552},{"date":"2021-02-05","current":46.416331,"twenty":15.639157,"median":30.170572,"eighty":51.474711,"marketCap":2205286288},{"date":"2021-02-12","current":48.005743,"twenty":15.639157,"median":30.509526,"eighty":51.474711,"marketCap":2280800835},{"date":"2021-02-19","current":50.090556,"twenty":15.639157,"median":30.758551,"eighty":51.474711,"marketCap":2379852384},{"date":"2021-02-26","current":48.707561,"twenty":15.639157,"median":31.114311,"eighty":51.474711,"marketCap":2314144921},{"date":"2021-03-05","current":41.394117,"twenty":15.63752,"median":31.979575,"eighty":51.484267,"marketCap":2470814850},{"date":"2021-03-12","current":43.872245,"twenty":15.63752,"median":32.46337,"eighty":51.484267,"marketCap":2618734299},{"date":"2021-03-19","current":42.597306,"twenty":15.63752,"median":32.744711,"eighty":51.484267,"marketCap":2542633201},{"date":"2021-03-26","current":38.551721,"twenty":15.639157,"median":32.909935,"eighty":51.474711,"marketCap":2301152230},{"date":"2021-04-01","current":42.608345,"twenty":15.639157,"median":33.122794,"eighty":51.474711,"marketCap":2543292085},{"date":"2021-04-09","current":42.279857,"twenty":15.63752,"median":33.396959,"eighty":51.484267,"marketCap":2523684684},{"date":"2021-04-16","current":42.739782,"twenty":15.63752,"median":33.566127,"eighty":51.484267,"marketCap":2551137610},{"date":"2021-04-23","current":42.3796,"twenty":15.63752,"median":33.704776,"eighty":51.484267,"marketCap":2529638331},{"date":"2021-04-30","current":29.172733,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2354998028},{"date":"2021-05-07","current":30.088928,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2428958770},{"date":"2021-05-14","current":29.80178,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2405778523},{"date":"2021-05-21","current":28.977258,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2339218098},{"date":"2021-05-28","current":29.752555,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2401804766},{"date":"2021-06-04","current":30.376075,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2452139017},{"date":"2021-06-11","current":29.838699,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2408758840},{"date":"2021-06-18","current":27.881996,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2250802012},{"date":"2021-06-25","current":29.674615,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2395512985},{"date":"2021-07-02","current":29.276711,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2363391785},{"date":"2021-07-09","current":28.542435,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2304116581},{"date":"2021-07-16","current":28.148633,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2272326528},{"date":"2021-07-23","current":29.535144,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2384254008},{"date":"2021-07-30","current":23.707016,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2746197012},{"date":"2021-08-06","current":24.053323,"twenty":15.6925,"median":33.788911,"eighty":51.474711,"marketCap":2786312836},{"date":"2021-08-13","current":24.328087,"twenty":15.739631,"median":33.788911,"eighty":51.474711,"marketCap":2818141255},{"date":"2021-08-20","current":24.084806,"twenty":15.769658,"median":33.788911,"eighty":51.474711,"marketCap":2789959842},{"date":"2021-08-27","current":25.181001,"twenty":15.79713,"median":33.788911,"eighty":51.474711,"marketCap":2916941971},{"date":"2021-09-03","current":24.024701,"twenty":15.818523,"median":33.788911,"eighty":51.474711,"marketCap":2782997375},{"date":"2021-09-10","current":23.220443,"twenty":15.837353,"median":33.788911,"eighty":51.474711,"marketCap":2689832941},{"date":"2021-09-17","current":23.157477,"twenty":15.857202,"median":33.788911,"eighty":51.474711,"marketCap":2682538928},{"date":"2021-09-24","current":23.612555,"twenty":15.879735,"median":33.788911,"eighty":51.474711,"marketCap":2735254747},{"date":"2021-10-01","current":23.867284,"twenty":15.924605,"median":33.788911,"eighty":51.474711,"marketCap":2764762344},{"date":"2021-10-08","current":24.903375,"twenty":16.013986,"median":33.788911,"eighty":51.474711,"marketCap":2884782007},{"date":"2021-10-15","current":24.840408,"twenty":16.09164,"median":33.788911,"eighty":51.474711,"marketCap":2877487994},{"date":"2021-10-22","current":25.01786,"twenty":16.199309,"median":33.788911,"eighty":51.474711,"marketCap":2898043848},{"date":"2021-10-29","current":22.782299,"twenty":16.262146,"median":33.788911,"eighty":51.474711,"marketCap":2446340477},{"date":"2021-11-05","current":25.842268,"twenty":16.314536,"median":33.788911,"eighty":51.474711,"marketCap":2774916878},{"date":"2021-11-12","current":27.036749,"twenty":16.385743,"median":33.788911,"eighty":51.474711,"marketCap":2903179112},{"date":"2021-11-19","current":26.464265,"twenty":16.40675,"median":33.788911,"eighty":51.474711,"marketCap":2841706280},{"date":"2021-11-26","current":25.975332,"twenty":16.43616,"median":33.788911,"eighty":51.474711,"marketCap":2789205158},{"date":"2021-12-03","current":26.600423,"twenty":16.490779,"median":33.788911,"eighty":51.474711,"marketCap":2856326845},{"date":"2021-12-10","current":25.557573,"twenty":16.574809,"median":33.788911,"eighty":51.474711,"marketCap":2744346605},{"date":"2021-12-17","current":23.99175,"twenty":16.69601,"median":33.788911,"eighty":51.474711,"marketCap":2576210101},{"date":"2021-12-23","current":25.508061,"twenty":16.904867,"median":33.788911,"eighty":51.474711,"marketCap":2739030035},{"date":"2021-12-31","current":26.891307,"twenty":16.987599,"median":33.788911,"eighty":51.474711,"marketCap":2887561690},{"date":"2022-01-07","current":26.646841,"twenty":17.235794,"median":33.755906,"eighty":51.465156,"marketCap":2861311129},{"date":"2022-01-14","current":30.505697,"twenty":17.472959,"median":33.755906,"eighty":51.465156,"marketCap":3275671247},{"date":"2022-01-21","current":28.723258,"twenty":17.649453,"median":33.755906,"eighty":51.465156,"marketCap":3084274753},{"date":"2022-01-28","current":26.318823,"twenty":17.677031,"median":33.750108,"eighty":51.4556,"marketCap":2826088857},{"date":"2022-02-04","current":27.698975,"twenty":17.78734,"median":33.750108,"eighty":51.4556,"marketCap":2974288226},{"date":"2022-02-11","current":26.575667,"twenty":17.96935,"median":33.750108,"eighty":51.4556,"marketCap":2853668561},{"date":"2022-02-18","current":32.000189,"twenty":19.186685,"median":33.750108,"eighty":51.4556,"marketCap":2989905648},{"date":"2022-02-25","current":30.761762,"twenty":19.785471,"median":33.750108,"eighty":51.4556,"marketCap":2874194493},{"date":"2022-03-04","current":24.937384,"twenty":21.683866,"median":33.750108,"eighty":51.4556,"marketCap":2329999580},{"date":"2022-03-11","current":24.241145,"twenty":22.102749,"median":33.750108,"eighty":51.4556,"marketCap":2264947154},{"date":"2022-03-18","current":26.637339,"twenty":22.614141,"median":33.750108,"eighty":51.4556,"marketCap":2488833168},{"date":"2022-03-25","current":24.39665,"twenty":22.892884,"median":33.750108,"eighty":51.4556,"marketCap":2279476630},{"date":"2022-04-01","current":25.552337,"twenty":22.973113,"median":33.750108,"eighty":51.4556,"marketCap":2387457052},{"date":"2022-04-08","current":24.361308,"twenty":23.05189,"median":33.750108,"eighty":51.4556,"marketCap":2276174476},{"date":"2022-04-14","current":24.417856,"twenty":23.191435,"median":33.750108,"eighty":51.4556,"marketCap":2281457922},{"date":"2022-04-22","current":24.120982,"twenty":23.385302,"median":33.750108,"eighty":51.4556,"marketCap":2253719832},{"date":"2022-04-29","current":23.827643,"twenty":23.453987,"median":33.750108,"eighty":51.4556,"marketCap":2226311957},{"date":"2022-05-06","current":30.838011,"twenty":23.526118,"median":33.750108,"eighty":51.4556,"marketCap":2228724724},{"date":"2022-05-13","current":30.114273,"twenty":23.634016,"median":33.750108,"eighty":51.4556,"marketCap":2176418745},{"date":"2022-05-20","current":30.027171,"twenty":23.708591,"median":33.750108,"eighty":51.4556,"marketCap":2170123730},{"date":"2022-05-27","current":30.302229,"twenty":23.761227,"median":33.750108,"eighty":51.4556,"marketCap":2190002726},{"date":"2022-06-03","current":32.145118,"twenty":23.810611,"median":33.750108,"eighty":51.4556,"marketCap":2323191999},{"date":"2022-06-10","current":32.23222,"twenty":23.858696,"median":33.750108,"eighty":51.4556,"marketCap":2329487014},{"date":"2022-06-17","current":27.047376,"twenty":23.996701,"median":33.750108,"eighty":51.4556,"marketCap":1954767940},{"date":"2022-06-24","current":30.338904,"twenty":24.023831,"median":33.755906,"eighty":51.465156,"marketCap":2192653258},{"date":"2022-07-01","current":28.8215,"twenty":24.047599,"median":33.755906,"eighty":51.465156,"marketCap":2082987464},{"date":"2022-07-08","current":28.601454,"twenty":24.134158,"median":33.755906,"eighty":51.465156,"marketCap":2067084267},{"date":"2022-07-15","current":26.786071,"twenty":24.20144,"median":33.755906,"eighty":51.465156,"marketCap":1935882893},{"date":"2022-07-22","current":28.253047,"twenty":24.238846,"median":33.755906,"eighty":51.465156,"marketCap":2041904205},{"date":"2022-07-29","current":29.596247,"twenty":24.327239,"median":33.755906,"eighty":51.465156,"marketCap":2138979969},{"date":"2022-08-05","current":36.846696,"twenty":24.362173,"median":33.993314,"eighty":51.465156,"marketCap":2010097812},{"date":"2022-08-12","current":41.37003,"twenty":24.400161,"median":34.146745,"eighty":51.465156,"marketCap":2256859264},{"date":"2022-08-19","current":39.898826,"twenty":24.447429,"median":34.272123,"eighty":51.465156,"marketCap":2176600639},{"date":"2022-08-26","current":37.40021,"twenty":24.539884,"median":34.449148,"eighty":51.465156,"marketCap":2040293635},{"date":"2022-09-02","current":35.722307,"twenty":24.633854,"median":34.543338,"eighty":51.465156,"marketCap":1948759005},{"date":"2022-09-09","current":36.512623,"twenty":24.652819,"median":34.548027,"eighty":51.465156,"marketCap":1991873143},{"date":"2022-09-16","current":35.947243,"twenty":24.691577,"median":34.638791,"eighty":51.465156,"marketCap":1961029952},{"date":"2022-09-23","current":32.913644,"twenty":24.739812,"median":34.660557,"eighty":51.465156,"marketCap":1795537994},{"date":"2022-09-30","current":30.232647,"twenty":24.81841,"median":34.660557,"eighty":51.465156,"marketCap":1649281575},{"date":"2022-10-07","current":33.284484,"twenty":24.879005,"median":34.660557,"eighty":51.465156,"marketCap":1815768474},{"date":"2022-10-14","current":32.834612,"twenty":24.903268,"median":34.660557,"eighty":51.465156,"marketCap":1791226581},{"date":"2022-10-21","current":33.953214,"twenty":24.937586,"median":34.660557,"eighty":51.465156,"marketCap":1852249667},{"date":"2022-10-28","current":34.792165,"twenty":24.974117,"median":34.663545,"eighty":51.465156,"marketCap":1898016982},{"date":"2022-11-04","current":44.799051,"twenty":25.057548,"median":34.76256,"eighty":51.465156,"marketCap":2181444982},{"date":"2022-11-11","current":49.46917,"twenty":25.132881,"median":34.856063,"eighty":51.465156,"marketCap":2408851741},{"date":"2022-11-18","current":50.485006,"twenty":25.185569,"median":34.908242,"eighty":51.465156,"marketCap":2458316861},{"date":"2022-11-25","current":48.732859,"twenty":25.26819,"median":34.960422,"eighty":51.465156,"marketCap":2372997829},{"date":"2022-12-02","current":50.839526,"twenty":25.378417,"median":35.116961,"eighty":51.465156,"marketCap":2475579856},{"date":"2022-12-09","current":47.437497,"twenty":25.555479,"median":35.201564,"eighty":51.465156,"marketCap":2309921501},{"date":"2022-12-16","current":44.996764,"twenty":25.680447,"median":35.29064,"eighty":51.465156,"marketCap":2191072422},{"date":"2022-12-23","current":43.517325,"twenty":25.85753,"median":35.32568,"eighty":51.465156,"marketCap":2119032616},{"date":"2022-12-30","current":44.512708,"twenty":26.111465,"median":35.43004,"eighty":51.465156,"marketCap":2167501794},{"date":"2023-01-06","current":47.601122,"twenty":26.190002,"median":35.459791,"eighty":51.465156,"marketCap":2317889037},{"date":"2023-01-13","current":49.080561,"twenty":26.315109,"median":35.598303,"eighty":51.465156,"marketCap":2389928843},{"date":"2023-01-20","current":49.462352,"twenty":26.405469,"median":35.685831,"eighty":51.465156,"marketCap":2408519760},{"date":"2023-01-27","current":49.087379,"twenty":26.48547,"median":35.778968,"eighty":51.465156,"marketCap":2390260824},{"date":"2023-02-03","current":50.041856,"twenty":26.598907,"median":35.847477,"eighty":51.465156,"marketCap":2436738117},{"date":"2023-02-10","current":48.562417,"twenty":26.659838,"median":35.922908,"eighty":51.465156,"marketCap":2364698312},{"date":"2023-02-17","current":49.898684,"twenty":26.7883,"median":36.034184,"eighty":51.465156,"marketCap":2429766523},{"date":"2023-02-24","current":86.319592,"twenty":26.7883,"median":36.122342,"eighty":51.845241,"marketCap":2109737157},{"date":"2023-03-03","current":90.53287,"twenty":26.7883,"median":36.157023,"eighty":52.615772,"marketCap":2212713870},{"date":"2023-03-10","current":81.021687,"twenty":26.7883,"median":36.211445,"eighty":52.884171,"marketCap":1980251059},{"date":"2023-03-17","current":79.2825,"twenty":26.7883,"median":36.256038,"eighty":53.502818,"marketCap":1937743574},{"date":"2023-03-24","current":78.467255,"twenty":26.7883,"median":36.355714,"eighty":54.101378,"marketCap":1917818190},{"date":"2023-03-31","current":82.095092,"twenty":26.789035,"median":36.436713,"eighty":54.27536,"marketCap":2006486148},{"date":"2023-04-06","current":76.632956,"twenty":26.789035,"median":36.493128,"eighty":54.435256,"marketCap":1872986077},{"date":"2023-04-14","current":78.263444,"twenty":26.7883,"median":36.528329,"eighty":54.60887,"marketCap":1912836844},{"date":"2023-04-21","current":77.733536,"twenty":26.7883,"median":36.528329,"eighty":54.736113,"marketCap":1899885345},{"date":"2023-04-28","current":91.924727,"twenty":26.7883,"median":36.542712,"eighty":55.077637,"marketCap":1898889076},{"date":"2023-05-05","current":95.708825,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1977057197},{"date":"2023-05-12","current":93.896644,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1939622970},{"date":"2023-05-19","current":93.38346,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1929022127},{"date":"2023-05-26","current":89.855319,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1856141333},{"date":"2023-06-02","current":88.652544,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1831295607},{"date":"2023-06-09","current":92.854239,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1918090008},{"date":"2023-06-16","current":95.388085,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1970431670},{"date":"2023-06-23","current":89.502505,"twenty":26.787564,"median":36.536799,"eighty":55.13257,"marketCap":1848853253},{"date":"2023-06-30","current":90.496799,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1869392386},{"date":"2023-07-07","current":88.011064,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1818044553},{"date":"2023-07-14","current":88.764803,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1833614541},{"date":"2023-07-21","current":89.406283,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1846865595},{"date":"2023-07-28","current":90.769428,"twenty":26.786829,"median":36.530885,"eighty":55.159579,"marketCap":1875024084},{"date":"2023-08-04","current":177.563376,"twenty":26.786829,"median":36.530885,"eighty":55.726993,"marketCap":2136797664},{"date":"2023-08-11","current":165.555848,"twenty":26.786829,"median":36.530885,"eighty":56.055926,"marketCap":1992299072},{"date":"2023-08-18","current":161.059878,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1938194577},{"date":"2023-08-25","current":165.391361,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1990319640},{"date":"2023-09-01","current":165.062388,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1986360774},{"date":"2023-09-08","current":152.259841,"twenty":26.786829,"median":36.530885,"eighty":56.385087,"marketCap":1832294924},{"date":"2023-09-15","current":157.304099,"twenty":26.786829,"median":36.530885,"eighty":56.890898,"marketCap":1892997529},{"date":"2023-09-22","current":152.862959,"twenty":26.786829,"median":36.530885,"eighty":57.24639,"marketCap":1839552844},{"date":"2023-09-29","current":151.08102,"twenty":26.786829,"median":36.530885,"eighty":57.555967,"marketCap":1818108990},{"date":"2023-10-06","current":147.873529,"twenty":26.786829,"median":36.530885,"eighty":57.820514,"marketCap":1779510051},{"date":"2023-10-13","current":148.695963,"twenty":26.786094,"median":36.529607,"eighty":58.050745,"marketCap":1789407215},{"date":"2023-10-20","current":143.953263,"twenty":26.786094,"median":36.529607,"eighty":58.608528,"marketCap":1732333570},{"date":"2023-10-27","current":81.274698,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1467089580},{"date":"2023-11-03","current":77.90733,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1406305215},{"date":"2023-11-10","current":79.324488,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1431886327},{"date":"2023-11-17","current":84.902275,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1532570958},{"date":"2023-11-24","current":84.502563,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1525355773},{"date":"2023-12-01","current":83.430611,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1506005958},{"date":"2023-12-08","current":83.666804,"twenty":26.786085,"median":36.528329,"eighty":58.784637,"marketCap":1510269476},{"date":"2023-12-15","current":92.769316,"twenty":26.786085,"median":36.528329,"eighty":58.784637,"marketCap":1674578924},{"date":"2023-12-22","current":94.349992,"twenty":26.786085,"median":36.528329,"eighty":59.023337,"marketCap":1703111703},{"date":"2023-12-29","current":96.566572,"twenty":26.78608,"median":36.528329,"eighty":59.262575,"marketCap":1743123185},{"date":"2024-01-05","current":90.752592,"twenty":26.786076,"median":36.520476,"eighty":59.558319,"marketCap":1638175035},{"date":"2024-01-12","current":88.717699,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1601443182},{"date":"2024-01-19","current":87.17336,"twenty":26.786071,"median":36.512623,"eighty":59.579474,"marketCap":1573566330},{"date":"2024-01-26","current":88.099963,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1590292441},{"date":"2024-02-02","current":89.607965,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1617513368},{"date":"2024-02-09","current":87.972783,"twenty":26.786076,"median":36.520476,"eighty":59.770849,"marketCap":1587996700},{"date":"2024-02-16","current":91.824544,"twenty":26.786076,"median":36.520476,"eighty":59.939709,"marketCap":1657524850},{"date":"2024-02-23","current":45.639487,"twenty":26.786076,"median":36.529607,"eighty":59.770849,"marketCap":1841233844},{"date":"2024-03-01","current":44.458819,"twenty":26.78608,"median":36.545067,"eighty":59.737077,"marketCap":1793602131},{"date":"2024-03-08","current":43.684738,"twenty":26.78608,"median":36.635235,"eighty":59.737077,"marketCap":1762373392},{"date":"2024-03-15","current":42.238224,"twenty":26.78608,"median":36.707845,"eighty":59.737077,"marketCap":1704016657},{"date":"2024-03-22","current":43.418892,"twenty":26.78608,"median":36.775867,"eighty":59.737077,"marketCap":1751648370},{"date":"2024-03-28","current":44.474457,"twenty":26.78608,"median":36.840909,"eighty":59.737077,"marketCap":1794233015},{"date":"2024-04-05","current":43.434662,"twenty":26.786076,"median":36.911965,"eighty":59.770849,"marketCap":1752284588},{"date":"2024-04-12","current":41.992848,"twenty":26.786076,"median":36.989109,"eighty":59.770849,"marketCap":1694117465},{"date":"2024-04-19","current":39.352133,"twenty":26.786076,"median":37.104968,"eighty":59.770849,"marketCap":1587583114},{"date":"2024-04-26","current":39.187578,"twenty":26.78608,"median":37.170572,"eighty":59.737077,"marketCap":1580944475},{"date":"2024-05-03","current":34.546754,"twenty":26.78608,"median":37.162252,"eighty":59.737077,"marketCap":1629397651},{"date":"2024-05-10","current":34.466241,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1625600259},{"date":"2024-05-17","current":34.030129,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1605031052},{"date":"2024-05-24","current":32.20517,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1518956832},{"date":"2024-05-31","current":35.593422,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1678763748},{"date":"2024-06-07","current":36.834663,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1737306876},{"date":"2024-06-14","current":34.150899,"twenty":26.786076,"median":37.139444,"eighty":59.770849,"marketCap":1610727140},{"date":"2024-06-21","current":34.298506,"twenty":26.786071,"median":37.12068,"eighty":59.804621,"marketCap":1617689026},{"date":"2024-06-28","current":32.923077,"twenty":26.777819,"median":37.113299,"eighty":59.905937,"marketCap":1552816911},{"date":"2024-07-05","current":33.191453,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1565474884},{"date":"2024-07-12","current":34.191155,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1612625836},{"date":"2024-07-15","current":34.379019,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1621486418},{"date":"2024-08-02","current":25.079138,"twenty":26.644941,"median":37.095698,"eighty":60.088868,"marketCap":1695149112},{"date":"2024-08-09","current":22.812281,"twenty":26.592441,"median":36.932099,"eighty":60.088868,"marketCap":1541927686},{"date":"2024-08-16","current":23.799685,"twenty":26.474493,"median":36.846696,"eighty":60.088868,"marketCap":1608668307},{"date":"2024-08-23","current":22.506325,"twenty":26.402739,"median":36.784118,"eighty":60.088868,"marketCap":1521247493},{"date":"2024-08-30","current":23.493729,"twenty":26.279213,"median":36.701083,"eighty":60.088868,"marketCap":1587988115},{"date":"2024-09-06","current":21.797062,"twenty":26.175442,"median":36.60486,"eighty":60.088868,"marketCap":1473307047},{"date":"2024-09-13","current":21.365942,"twenty":25.956298,"median":36.542712,"eighty":60.01851,"marketCap":1444166776},{"date":"2024-09-20","current":23.540086,"twenty":25.799732,"median":36.470068,"eighty":59.97911,"marketCap":1591121477},{"date":"2024-09-27","current":22.028847,"twenty":25.584668,"median":36.256038,"eighty":59.97911,"marketCap":1488973860},{"date":"2024-10-04","current":19.534841,"twenty":25.480653,"median":36.178041,"eighty":59.97911,"marketCap":1320398957},{"date":"2024-10-11","current":19.76199,"twenty":25.330977,"median":36.122342,"eighty":59.97911,"marketCap":1335752433},{"date":"2024-10-18","current":19.048092,"twenty":25.189184,"median":35.947243,"eighty":59.703304,"marketCap":1287498651},{"date":"2024-10-25","current":18.820943,"twenty":25.13718,"median":35.862132,"eighty":50.889268,"marketCap":1272145175},{"date":"2024-10-31","current":19.305331,"twenty":25.114521,"median":35.747974,"eighty":50.624087,"marketCap":1307221846},{"date":"2024-11-08","current":20.446381,"twenty":25.038294,"median":35.763471,"eighty":50.654085,"marketCap":1384485787},{"date":"2024-11-15","current":19.801284,"twenty":24.960857,"median":35.639626,"eighty":50.654085,"marketCap":1340804315},{"date":"2024-11-22","current":19.503898,"twenty":24.918359,"median":35.639626,"eighty":50.654085,"marketCap":1320667467},{"date":"2024-11-29","current":19.261415,"twenty":24.903107,"median":35.639626,"eighty":50.654085,"marketCap":1304248190},{"date":"2024-12-06","current":19.147036,"twenty":24.861265,"median":35.569939,"eighty":50.654085,"marketCap":1296503248},{"date":"2024-12-13","current":19.572526,"twenty":24.785413,"median":35.456799,"eighty":50.654085,"marketCap":1325314432},{"date":"2024-12-20","current":17.673835,"twenty":24.724745,"median":34.987963,"eighty":50.654085,"marketCap":1196748399},{"date":"2024-12-27","current":18.058148,"twenty":24.691577,"median":34.613848,"eighty":50.654085,"marketCap":1222771403},{"date":"2025-01-03","current":17.994096,"twenty":24.656557,"median":34.466241,"eighty":50.654085,"marketCap":1218434236},{"date":"2025-01-10","current":17.96207,"twenty":24.639112,"median":34.379019,"eighty":50.684082,"marketCap":1216265652},{"date":"2025-01-17","current":18.085599,"twenty":24.568427,"median":34.291796,"eighty":50.684082,"marketCap":1224630189},{"date":"2025-01-24","current":18.154227,"twenty":24.452978,"median":34.257182,"eighty":50.684082,"marketCap":1229277154},{"date":"2025-01-31","current":18.085599,"twenty":24.417856,"median":34.191155,"eighty":50.684082,"marketCap":1224630189},{"date":"2025-02-07","current":17.019588,"twenty":24.373913,"median":34.071637,"eighty":50.684082,"marketCap":1152447332},{"date":"2025-02-14","current":16.186909,"twenty":24.348696,"median":33.976454,"eighty":50.684082,"marketCap":1096064156},{"date":"2025-02-21","current":15.857417,"twenty":24.315825,"median":33.929488,"eighty":50.684082,"marketCap":1029891682},{"date":"2025-02-28","current":15.672533,"twenty":24.225428,"median":33.929488,"eighty":50.684082,"marketCap":1017883976},{"date":"2025-03-07","current":15.198469,"twenty":24.159947,"median":33.941351,"eighty":50.71408,"marketCap":987094987},{"date":"2025-03-14","current":14.293008,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":928288018},{"date":"2025-03-21","current":14.397302,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":935061595},{"date":"2025-03-28","current":13.795242,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":895959579},{"date":"2025-04-04","current":11.993801,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":778961421},{"date":"2025-04-11","current":11.112044,"twenty":24.099276,"median":33.929488,"eighty":50.684082,"marketCap":721693902},{"date":"2025-04-17","current":11.224045,"twenty":24.065916,"median":33.929488,"eighty":50.684082,"marketCap":728968043},{"date":"2025-04-25","current":15.258716,"twenty":24.092041,"median":33.941351,"eighty":50.71408,"marketCap":763454604},{"date":"2025-05-02","current":16.282894,"twenty":24.039012,"median":33.941351,"eighty":50.71408,"marketCap":814698324},{"date":"2025-05-09","current":16.406249,"twenty":24.018812,"median":33.941351,"eighty":50.71408,"marketCap":820870281},{"date":"2025-05-16","current":17.269736,"twenty":24.009778,"median":33.941351,"eighty":50.71408,"marketCap":864073980},{"date":"2025-05-23","current":16.813322,"twenty":23.877942,"median":33.941351,"eighty":50.71408,"marketCap":841237739},{"date":"2025-05-30","current":17.214226,"twenty":23.84038,"median":33.941351,"eighty":50.71408,"marketCap":861296599},{"date":"2025-06-06","current":16.696134,"twenty":23.774443,"median":33.941351,"eighty":50.71408,"marketCap":835374379},{"date":"2025-06-13","current":17.405427,"twenty":23.74053,"median":33.941351,"eighty":50.71408,"marketCap":870863132},{"date":"2025-06-17","current":17.183387,"twenty":23.710517,"median":33.941351,"eighty":50.71408,"marketCap":859753610}],"updateTime":1750274914834}}}