US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gentherm

27.44

-0.0300-0.11%

Post-market: 27.440.00000.00%16:39 EDT

Volume:314.30K

Turnover:8.62M

Market Cap:846.79M

PE:17.21

High:28.21

Open:27.56

Low:27.24

Close:27.47

Loading ...

Overview Company News Filings

Gentherm: Q4 Earnings Snapshot

Associated Press Finance

Gentherm sees FY25 revenue $1.4B-$1.5B, consensus $1.54B

Gentherm Shares Fall 11% Premarket After Q4 Revenue Miss

THOMSON REUTERS

Gentherm reports Q4 adjusted EPS 29c, consensus 68c

Gentherm Q4 Adj $0.29 Misses $0.68 Estimate, Sales $352.91M Miss $360.29M Estimate

Gentherm Inc Qtrly Adjusted EPS $0.29

THOMSON REUTERS

Gentherm Inc - 2025 Capital Expenditure Guidance Between $70 Million and $80 Million

THOMSON REUTERS

Gentherm Inc: Expect Light Vehicle Production in Key Markets Decreasing at Low Single Digit Rate for FY 2025

THOMSON REUTERS

Gentherm Inc: 2025 Guidance Assumptions Do Not Include Any Impact of Potential Changes to Tariffs

THOMSON REUTERS

Gentherm Inc Q4 Shr View $0.68 -- Lseg Ibes Data

THOMSON REUTERS

BRIEF-Gentherm Q4 EPS USD 0.49

Gentherm Q4 EPS USD 0.49

THOMSON REUTERS

Gentherm Q4 Gross Margin 24.4%

THOMSON REUTERS

Gentherm Reports 2024 Fourth Quarter and Full Year Results

Craig-Hallum Reaffirms Their Buy Rating on Gentherm (THRM)

Craig-Hallum Remains a Buy on Gentherm (THRM)

Analysts Estimate Gentherm (THRM) to Report a Decline in Earnings: What to Look Out for

Gentherm (NASDAQ:THRM) sheds US$81m, company earnings and investor returns have been trending downwards for past three years

Simply Wall St.

Press Release: Gentherm Announces Date for 2024 Fourth Quarter and Year-End Results News Release and Conference Call

Gentherm Is Maintained at Neutral by JP Morgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/THRM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRM\",,,,,undefined,":{"symbol":"THRM","market":"US","secType":"STK","nameCN":"Gentherm","latestPrice":27.44,"timestamp":1750276800000,"preClose":27.47,"halted":0,"volume":314304,"hourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"16:39 EDT","volume":5406,"amount":148340.64,"timestamp":1750279194807},"delay":0,"floatShares":28174820,"shares":30859785,"eps":1.59428,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.03,"latestTime":"06-18 16:00:00 EDT","open":27.56,"high":28.21,"low":27.235,"amount":8618562.671616,"amplitude":0.035493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.59428,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":738907200000,"exchange":"NASDAQ","adjPreClose":27.47,"preHourTrading":{"tag":"盘前","latestPrice":28.33,"preClose":27.47,"latestTime":"08:00 EDT","volume":300,"amount":8499,"timestamp":1750248001736},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"16:39 EDT","volume":5406,"amount":148340.64,"timestamp":1750279194807},"volumeRatio":1.4496962267051787,"impliedVol":0.4348,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRM\",,,,,undefined,":{"symbol":"THRM","floatShares":28174820,"roa":"5.83%","roe":"7.74%","lyrEps":2.07544,"volumeRatio":1.4496962267051787,"shares":30859785,"dividePrice":0,"high":28.21,"amplitude":0.035493,"preClose":27.47,"low":27.235,"week52Low":22.7475,"pbRate":"1.31","psRate":"0.58","week52High":56.68,"institutionHeld":0.9449,"latestPrice":27.44,"eps":1.59428,"divideRate":0,"volume":314304,"delay":0,"ttmEps":1.59428,"open":27.56,"prevYearClose":39.925,"prevWeekClose":27.44,"prevMonthClose":27.365,"prevQuarterClose":26.74,"fiveDayClose":28.14,"twentyDayClose":27.34,"sixtyDayClose":31.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THRM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512108603","title":"Gentherm: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108603","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108603?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:20","pubTimestamp":1739964010,"startTime":"0","endTime":"0","summary":"NORTHVILLE, Mich.  — NORTHVILLE, Mich.  — Gentherm Inc.  on Wednesday reported fourth-quarter earnings of $15.3 million.The Northville, Michigan-based company said it had net income of 49 cents per share. Earnings, adjusted for one-time gains and costs, were 29 cents per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 68 cents per share.The maker of climate-controlled seats and other products posted revenue of $352.9 million in the period, also falling short of Street forecasts. Three analysts surveyed by Zacks expected $360.2 million.For the year, the company reported profit of $64.9 million, or $2.06 per share. Revenue was reported as $1.46 billion.Gentherm expects full-year revenue in the range of $1.4 billion to $1.5 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentherm-q4-earnings-snapshot-112010097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THRM"],"gpt_icon":0},{"id":"2512083221","title":"Gentherm sees FY25 revenue $1.4B-$1.5B, consensus $1.54B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512083221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512083221?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:11","pubTimestamp":1739963495,"startTime":"0","endTime":"0","summary":"Sees FY24 Adjusted EBITDA 12%-13% of product revenues; effective tax rate 26%-29%; Capital expenditures $70M-$80M. Guidance assumptions include: “B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gentherm-sees-fy25-revenue-1-4b-1-5b-consensus-1-54b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gentherm-sees-fy25-revenue-1-4b-1-5b-consensus-1-54b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THRM"],"gpt_icon":0},{"id":"2512701741","title":"Gentherm Shares Fall 11% Premarket After Q4 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2512701741","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512701741?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:10","pubTimestamp":1739963402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0QR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2512108331","title":"Gentherm reports Q4 adjusted EPS 29c, consensus 68c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108331?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:05","pubTimestamp":1739963137,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $352.9M, consensus $360.29M. Bill Presley, the Company’s President and CEO, said, “In 2024, the Company leveraged its culture of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gentherm-reports-q4-adjusted-eps-29c-consensus-68c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gentherm-reports-q4-adjusted-eps-29c-consensus-68c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THRM"],"gpt_icon":0},{"id":"2512817057","title":"Gentherm Q4 Adj $0.29 Misses $0.68 Estimate, Sales $352.91M Miss $360.29M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512817057","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512817057?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:02","pubTimestamp":1739962954,"startTime":"0","endTime":"0","summary":"Gentherm (NASDAQ:THRM) reported quarterly adjusted earnings of $0.29 per share which missed the analyst consensus estimate of $0.68 by 57.35 percent. This is a 67.78 percent decrease over earnings of $0.90 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43807708/gentherm-q4-adj-0-29-misses-0-68-estimate-sales-352-91m-miss-360-29m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gentherm Q4 Adj $0.29 Misses $0.68 Estimate, Sales $352.91M Miss $360.29M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRM"],"gpt_icon":0},{"id":"2512705391","title":"Gentherm Inc Qtrly Adjusted EPS $0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2512705391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512705391?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91J2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2512316170","title":"Gentherm Inc - 2025 Capital Expenditure Guidance Between $70 Million and $80 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316170?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","THRM"],"gpt_icon":0},{"id":"2512170999","title":"Gentherm Inc: Expect Light Vehicle Production in Key Markets Decreasing at Low Single Digit Rate for FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170999?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91J2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","THRM"],"gpt_icon":0},{"id":"2512170974","title":"Gentherm Inc: 2025 Guidance Assumptions Do Not Include Any Impact of Potential Changes to Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170974?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91J2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2512170595","title":"Gentherm Inc  Q4 Shr View $0.68 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170595?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91J2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2512170324","title":"BRIEF-Gentherm Q4 EPS USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170324?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962845,"startTime":"0","endTime":"0","summary":"BRIEF-Gentherm Q4 EPS USD 0.49\n\n\nFeb 19 (Reuters) - Gentherm Q4 product revenue USD 352.9 million vs. IBES estimate USD 360.3 million.\n\nQ4 adjusted EBITDA USD 41.4 million vs. IBES estimate USD 49 million\nQ4 gross margin 24.4%\noutlook FY product revenue USD 1,400-1,500 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX128898:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRM"],"gpt_icon":0},{"id":"2512703881","title":"Gentherm Q4 EPS USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2512703881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512703881?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX128898:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","THRM"],"gpt_icon":0},{"id":"2512170350","title":"Gentherm Q4 Gross Margin 24.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170350?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX128898:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2512170961","title":"Gentherm Reports 2024 Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170961","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170961?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962800,"startTime":"0","endTime":"0","summary":"Achieved 61% Year Over Year Net Income Growth; Record Annual Adjusted EBITDA of $183MSecured Annual Automotive New Business Awards of $2.4 BillionEstablishes 2025 Guidance. NOVI, Mich., Feb. 19, 2025  -- Gentherm , a global market leader of innovative thermal management and pneumatic comfort technologies, today announced its financial results for the fourth quarter and full year ended December 31, 2024.Bill Presley, the Company's President and CEO, said, “In 2024, the Company leveraged its culture of innovation to launch new products, record automotive new business awards well over $2 billion for the 2nd consecutive year, and achieved record Adjusted EBITDA. Gentherm has a strong foundation, unique capabilities and product offerings, as well as sustainable competitive advantages. As we look to the future, we will leverage these capabilities, scale our technologies, and optimize our operations to drive shareholder value.”Automotive revenues decreased 4.3% year over year. Adjusting for f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentherm-reports-2024-fourth-quarter-110000132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2512150647","title":"Craig-Hallum Reaffirms Their Buy Rating on Gentherm (THRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150647?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:36","pubTimestamp":1739885799,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Ryan Sigdahl maintained a Buy rating on Gentherm (THRM – Research Report) today. The company’s shares closed last Friday at $3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-gentherm-thrm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-gentherm-thrm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THRM"],"gpt_icon":0},{"id":"2511269821","title":"Craig-Hallum Remains a Buy on Gentherm (THRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511269821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511269821?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:36","pubTimestamp":1739540181,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Sigdahl from Craig-Hallum maintained a Buy rating on Gentherm (THRM – Research Report). The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-gentherm-thrm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-gentherm-thrm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THRM","BK4124"],"gpt_icon":0},{"id":"2511861302","title":"Analysts Estimate Gentherm (THRM) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2511861302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511861302?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372459,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Gentherm  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 19. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $360.21 million, down 1.8% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-gentherm-thrm-report-150059519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXL","THRM"],"gpt_icon":0},{"id":"2508124794","title":"Gentherm (NASDAQ:THRM) sheds US$81m, company earnings and investor returns have been trending downwards for past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124794?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:53","pubTimestamp":1738608814,"startTime":"0","endTime":"0","summary":"If you love investing in stocks you're bound to buy some losers. But long term Gentherm Incorporated  shareholders have had a particularly rough ride in the last three year. Unfortunately, they have held through a 57% decline in the share price in that time. And more recent buyers are having a tough time too, with a drop of 21% in the last year. Furthermore, it's down 14% in about a quarter. That's not much fun for holders.With the stock having lost 6.4% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.Gentherm saw its EPS decline at a compound rate of 12% per year, over the last three years. This reduction in EPS is slower than the 24% annual reduction in the share price. So it's likely that the EPS decline has disappointed the market, leaving investors hesitant to buy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentherm-nasdaq-thrm-sheds-us-185334194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","THRM","NDAQ"],"gpt_icon":0},{"id":"2507605952","title":"Press Release: Gentherm Announces Date for 2024 Fourth Quarter and Year-End Results News Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605952?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272600,"startTime":"0","endTime":"0","summary":"NORTHVILLE, Mich., Jan. 30, 2025  -- Gentherm , the global market leader of innovative thermal management and pneumatic comfort technologies for the automotive industry and a leader in medical patient temperature management systems, will report its financial results for the fourth quarter and year-end 2024 on Wednesday, February 19, 2025, and will host a conference call to discuss those results at 8 am  that same day.A live webcast and one-year archived replay of the call can be accessed on the Events page of the Investor Relations section of Gentherm's website at www.gentherm.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4588","BK4585","BK4561","BK4581","ET","THRM","BK4124","BK4144"],"gpt_icon":0},{"id":"2506389495","title":"Gentherm Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506389495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506389495?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:48","pubTimestamp":1738014480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 16:48 ET (21:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THRM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"THRM","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2025-02-19","symbol":"THRM","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-10-30","symbol":"THRM","fiscalQuarterEnding":"2024/09","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-07-31","symbol":"THRM","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-04-30","symbol":"THRM","fiscalQuarterEnding":"2024/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THRM","date":"2025-06-18","current":16.942845,"percent":0.061738,"low":11.055156,"twenty":23.701084,"median":33.941351,"eighty":50.71408,"high":181.852377,"avg":45.204354,"sd":33.420879,"marketCap":847718293},"quantilePoints":[{"date":"2020-06-19","current":24.584287,"twenty":15.639157,"median":28.343053,"eighty":51.474711,"marketCap":1286372797},{"date":"2020-06-26","current":22.9769,"twenty":15.639157,"median":28.206292,"eighty":51.474711,"marketCap":1202266314},{"date":"2020-07-02","current":24.229166,"twenty":15.639157,"median":27.976498,"eighty":51.474711,"marketCap":1267791132},{"date":"2020-07-10","current":23.724522,"twenty":15.639157,"median":27.808603,"eighty":51.474711,"marketCap":1241385608},{"date":"2020-07-17","current":24.615438,"twenty":15.639157,"median":27.447356,"eighty":51.474711,"marketCap":1288002768},{"date":"2020-07-24","current":24.652819,"twenty":15.639157,"median":27.274813,"eighty":51.474711,"marketCap":1289958732},{"date":"2020-07-31","current":24.154404,"twenty":15.639157,"median":26.536068,"eighty":51.474711,"marketCap":1263879203},{"date":"2020-08-07","current":35.456799,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1391750261},{"date":"2020-08-14","current":37.020824,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1453141403},{"date":"2020-08-21","current":36.097384,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1416894505},{"date":"2020-08-28","current":38.027458,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1492653787},{"date":"2020-09-04","current":37.611494,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1476326356},{"date":"2020-09-11","current":35.922679,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1410036984},{"date":"2020-09-18","current":35.32369,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1386525482},{"date":"2020-09-25","current":32.894458,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1291173283},{"date":"2020-10-02","current":35.747974,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1403179463},{"date":"2020-10-09","current":38.967538,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1529553782},{"date":"2020-10-16","current":38.485019,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1510613962},{"date":"2020-10-23","current":39.100646,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1534778561},{"date":"2020-10-30","current":31.815655,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1511593608},{"date":"2020-11-06","current":33.694155,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1600843011},{"date":"2020-11-13","current":35.778968,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1699894560},{"date":"2020-11-20","current":36.143638,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1717220408},{"date":"2020-11-27","current":39.205492,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":1862692154},{"date":"2020-12-04","current":42.171019,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2003587261},{"date":"2020-12-11","current":43.326954,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2058506931},{"date":"2020-12-18","current":44.820038,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2129444839},{"date":"2020-12-24","current":45.418648,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2157885382},{"date":"2020-12-31","current":44.875083,"twenty":15.639157,"median":26.445731,"eighty":51.474711,"marketCap":2132060061},{"date":"2021-01-08","current":47.792445,"twenty":15.639157,"median":26.873877,"eighty":51.474711,"marketCap":2270666848},{"date":"2021-01-15","current":46.925493,"twenty":15.639157,"median":27.777416,"eighty":51.474711,"marketCap":2229477096},{"date":"2021-01-22","current":47.035582,"twenty":15.639157,"median":28.281261,"eighty":51.474711,"marketCap":2234707540},{"date":"2021-01-29","current":42.150377,"twenty":15.639157,"median":29.609825,"eighty":51.474711,"marketCap":2002606552},{"date":"2021-02-05","current":46.416331,"twenty":15.639157,"median":30.170572,"eighty":51.474711,"marketCap":2205286288},{"date":"2021-02-12","current":48.005743,"twenty":15.639157,"median":30.509526,"eighty":51.474711,"marketCap":2280800835},{"date":"2021-02-19","current":50.090556,"twenty":15.639157,"median":30.758551,"eighty":51.474711,"marketCap":2379852384},{"date":"2021-02-26","current":48.707561,"twenty":15.639157,"median":31.114311,"eighty":51.474711,"marketCap":2314144921},{"date":"2021-03-05","current":41.394117,"twenty":15.63752,"median":31.979575,"eighty":51.484267,"marketCap":2470814850},{"date":"2021-03-12","current":43.872245,"twenty":15.63752,"median":32.46337,"eighty":51.484267,"marketCap":2618734299},{"date":"2021-03-19","current":42.597306,"twenty":15.63752,"median":32.744711,"eighty":51.484267,"marketCap":2542633201},{"date":"2021-03-26","current":38.551721,"twenty":15.639157,"median":32.909935,"eighty":51.474711,"marketCap":2301152230},{"date":"2021-04-01","current":42.608345,"twenty":15.639157,"median":33.122794,"eighty":51.474711,"marketCap":2543292085},{"date":"2021-04-09","current":42.279857,"twenty":15.63752,"median":33.396959,"eighty":51.484267,"marketCap":2523684684},{"date":"2021-04-16","current":42.739782,"twenty":15.63752,"median":33.566127,"eighty":51.484267,"marketCap":2551137610},{"date":"2021-04-23","current":42.3796,"twenty":15.63752,"median":33.704776,"eighty":51.484267,"marketCap":2529638331},{"date":"2021-04-30","current":29.172733,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2354998028},{"date":"2021-05-07","current":30.088928,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2428958770},{"date":"2021-05-14","current":29.80178,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2405778523},{"date":"2021-05-21","current":28.977258,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2339218098},{"date":"2021-05-28","current":29.752555,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2401804766},{"date":"2021-06-04","current":30.376075,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2452139017},{"date":"2021-06-11","current":29.838699,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2408758840},{"date":"2021-06-18","current":27.881996,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2250802012},{"date":"2021-06-25","current":29.674615,"twenty":15.639157,"median":33.788911,"eighty":51.474711,"marketCap":2395512985},{"date":"2021-07-02","current":29.276711,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2363391785},{"date":"2021-07-09","current":28.542435,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2304116581},{"date":"2021-07-16","current":28.148633,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2272326528},{"date":"2021-07-23","current":29.535144,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2384254008},{"date":"2021-07-30","current":23.707016,"twenty":15.64879,"median":33.788911,"eighty":51.474711,"marketCap":2746197012},{"date":"2021-08-06","current":24.053323,"twenty":15.6925,"median":33.788911,"eighty":51.474711,"marketCap":2786312836},{"date":"2021-08-13","current":24.328087,"twenty":15.739631,"median":33.788911,"eighty":51.474711,"marketCap":2818141255},{"date":"2021-08-20","current":24.084806,"twenty":15.769658,"median":33.788911,"eighty":51.474711,"marketCap":2789959842},{"date":"2021-08-27","current":25.181001,"twenty":15.79713,"median":33.788911,"eighty":51.474711,"marketCap":2916941971},{"date":"2021-09-03","current":24.024701,"twenty":15.818523,"median":33.788911,"eighty":51.474711,"marketCap":2782997375},{"date":"2021-09-10","current":23.220443,"twenty":15.837353,"median":33.788911,"eighty":51.474711,"marketCap":2689832941},{"date":"2021-09-17","current":23.157477,"twenty":15.857202,"median":33.788911,"eighty":51.474711,"marketCap":2682538928},{"date":"2021-09-24","current":23.612555,"twenty":15.879735,"median":33.788911,"eighty":51.474711,"marketCap":2735254747},{"date":"2021-10-01","current":23.867284,"twenty":15.924605,"median":33.788911,"eighty":51.474711,"marketCap":2764762344},{"date":"2021-10-08","current":24.903375,"twenty":16.013986,"median":33.788911,"eighty":51.474711,"marketCap":2884782007},{"date":"2021-10-15","current":24.840408,"twenty":16.09164,"median":33.788911,"eighty":51.474711,"marketCap":2877487994},{"date":"2021-10-22","current":25.01786,"twenty":16.199309,"median":33.788911,"eighty":51.474711,"marketCap":2898043848},{"date":"2021-10-29","current":22.782299,"twenty":16.262146,"median":33.788911,"eighty":51.474711,"marketCap":2446340477},{"date":"2021-11-05","current":25.842268,"twenty":16.314536,"median":33.788911,"eighty":51.474711,"marketCap":2774916878},{"date":"2021-11-12","current":27.036749,"twenty":16.385743,"median":33.788911,"eighty":51.474711,"marketCap":2903179112},{"date":"2021-11-19","current":26.464265,"twenty":16.40675,"median":33.788911,"eighty":51.474711,"marketCap":2841706280},{"date":"2021-11-26","current":25.975332,"twenty":16.43616,"median":33.788911,"eighty":51.474711,"marketCap":2789205158},{"date":"2021-12-03","current":26.600423,"twenty":16.490779,"median":33.788911,"eighty":51.474711,"marketCap":2856326845},{"date":"2021-12-10","current":25.557573,"twenty":16.574809,"median":33.788911,"eighty":51.474711,"marketCap":2744346605},{"date":"2021-12-17","current":23.99175,"twenty":16.69601,"median":33.788911,"eighty":51.474711,"marketCap":2576210101},{"date":"2021-12-23","current":25.508061,"twenty":16.904867,"median":33.788911,"eighty":51.474711,"marketCap":2739030035},{"date":"2021-12-31","current":26.891307,"twenty":16.987599,"median":33.788911,"eighty":51.474711,"marketCap":2887561690},{"date":"2022-01-07","current":26.646841,"twenty":17.235794,"median":33.755906,"eighty":51.465156,"marketCap":2861311129},{"date":"2022-01-14","current":30.505697,"twenty":17.472959,"median":33.755906,"eighty":51.465156,"marketCap":3275671247},{"date":"2022-01-21","current":28.723258,"twenty":17.649453,"median":33.755906,"eighty":51.465156,"marketCap":3084274753},{"date":"2022-01-28","current":26.318823,"twenty":17.677031,"median":33.750108,"eighty":51.4556,"marketCap":2826088857},{"date":"2022-02-04","current":27.698975,"twenty":17.78734,"median":33.750108,"eighty":51.4556,"marketCap":2974288226},{"date":"2022-02-11","current":26.575667,"twenty":17.96935,"median":33.750108,"eighty":51.4556,"marketCap":2853668561},{"date":"2022-02-18","current":32.000189,"twenty":19.186685,"median":33.750108,"eighty":51.4556,"marketCap":2989905648},{"date":"2022-02-25","current":30.761762,"twenty":19.785471,"median":33.750108,"eighty":51.4556,"marketCap":2874194493},{"date":"2022-03-04","current":24.937384,"twenty":21.683866,"median":33.750108,"eighty":51.4556,"marketCap":2329999580},{"date":"2022-03-11","current":24.241145,"twenty":22.102749,"median":33.750108,"eighty":51.4556,"marketCap":2264947154},{"date":"2022-03-18","current":26.637339,"twenty":22.614141,"median":33.750108,"eighty":51.4556,"marketCap":2488833168},{"date":"2022-03-25","current":24.39665,"twenty":22.892884,"median":33.750108,"eighty":51.4556,"marketCap":2279476630},{"date":"2022-04-01","current":25.552337,"twenty":22.973113,"median":33.750108,"eighty":51.4556,"marketCap":2387457052},{"date":"2022-04-08","current":24.361308,"twenty":23.05189,"median":33.750108,"eighty":51.4556,"marketCap":2276174476},{"date":"2022-04-14","current":24.417856,"twenty":23.191435,"median":33.750108,"eighty":51.4556,"marketCap":2281457922},{"date":"2022-04-22","current":24.120982,"twenty":23.385302,"median":33.750108,"eighty":51.4556,"marketCap":2253719832},{"date":"2022-04-29","current":23.827643,"twenty":23.453987,"median":33.750108,"eighty":51.4556,"marketCap":2226311957},{"date":"2022-05-06","current":30.838011,"twenty":23.526118,"median":33.750108,"eighty":51.4556,"marketCap":2228724724},{"date":"2022-05-13","current":30.114273,"twenty":23.634016,"median":33.750108,"eighty":51.4556,"marketCap":2176418745},{"date":"2022-05-20","current":30.027171,"twenty":23.708591,"median":33.750108,"eighty":51.4556,"marketCap":2170123730},{"date":"2022-05-27","current":30.302229,"twenty":23.761227,"median":33.750108,"eighty":51.4556,"marketCap":2190002726},{"date":"2022-06-03","current":32.145118,"twenty":23.810611,"median":33.750108,"eighty":51.4556,"marketCap":2323191999},{"date":"2022-06-10","current":32.23222,"twenty":23.858696,"median":33.750108,"eighty":51.4556,"marketCap":2329487014},{"date":"2022-06-17","current":27.047376,"twenty":23.996701,"median":33.750108,"eighty":51.4556,"marketCap":1954767940},{"date":"2022-06-24","current":30.338904,"twenty":24.023831,"median":33.755906,"eighty":51.465156,"marketCap":2192653258},{"date":"2022-07-01","current":28.8215,"twenty":24.047599,"median":33.755906,"eighty":51.465156,"marketCap":2082987464},{"date":"2022-07-08","current":28.601454,"twenty":24.134158,"median":33.755906,"eighty":51.465156,"marketCap":2067084267},{"date":"2022-07-15","current":26.786071,"twenty":24.20144,"median":33.755906,"eighty":51.465156,"marketCap":1935882893},{"date":"2022-07-22","current":28.253047,"twenty":24.238846,"median":33.755906,"eighty":51.465156,"marketCap":2041904205},{"date":"2022-07-29","current":29.596247,"twenty":24.327239,"median":33.755906,"eighty":51.465156,"marketCap":2138979969},{"date":"2022-08-05","current":36.846696,"twenty":24.362173,"median":33.993314,"eighty":51.465156,"marketCap":2010097812},{"date":"2022-08-12","current":41.37003,"twenty":24.400161,"median":34.146745,"eighty":51.465156,"marketCap":2256859264},{"date":"2022-08-19","current":39.898826,"twenty":24.447429,"median":34.272123,"eighty":51.465156,"marketCap":2176600639},{"date":"2022-08-26","current":37.40021,"twenty":24.539884,"median":34.449148,"eighty":51.465156,"marketCap":2040293635},{"date":"2022-09-02","current":35.722307,"twenty":24.633854,"median":34.543338,"eighty":51.465156,"marketCap":1948759005},{"date":"2022-09-09","current":36.512623,"twenty":24.652819,"median":34.548027,"eighty":51.465156,"marketCap":1991873143},{"date":"2022-09-16","current":35.947243,"twenty":24.691577,"median":34.638791,"eighty":51.465156,"marketCap":1961029952},{"date":"2022-09-23","current":32.913644,"twenty":24.739812,"median":34.660557,"eighty":51.465156,"marketCap":1795537994},{"date":"2022-09-30","current":30.232647,"twenty":24.81841,"median":34.660557,"eighty":51.465156,"marketCap":1649281575},{"date":"2022-10-07","current":33.284484,"twenty":24.879005,"median":34.660557,"eighty":51.465156,"marketCap":1815768474},{"date":"2022-10-14","current":32.834612,"twenty":24.903268,"median":34.660557,"eighty":51.465156,"marketCap":1791226581},{"date":"2022-10-21","current":33.953214,"twenty":24.937586,"median":34.660557,"eighty":51.465156,"marketCap":1852249667},{"date":"2022-10-28","current":34.792165,"twenty":24.974117,"median":34.663545,"eighty":51.465156,"marketCap":1898016982},{"date":"2022-11-04","current":44.799051,"twenty":25.057548,"median":34.76256,"eighty":51.465156,"marketCap":2181444982},{"date":"2022-11-11","current":49.46917,"twenty":25.132881,"median":34.856063,"eighty":51.465156,"marketCap":2408851741},{"date":"2022-11-18","current":50.485006,"twenty":25.185569,"median":34.908242,"eighty":51.465156,"marketCap":2458316861},{"date":"2022-11-25","current":48.732859,"twenty":25.26819,"median":34.960422,"eighty":51.465156,"marketCap":2372997829},{"date":"2022-12-02","current":50.839526,"twenty":25.378417,"median":35.116961,"eighty":51.465156,"marketCap":2475579856},{"date":"2022-12-09","current":47.437497,"twenty":25.555479,"median":35.201564,"eighty":51.465156,"marketCap":2309921501},{"date":"2022-12-16","current":44.996764,"twenty":25.680447,"median":35.29064,"eighty":51.465156,"marketCap":2191072422},{"date":"2022-12-23","current":43.517325,"twenty":25.85753,"median":35.32568,"eighty":51.465156,"marketCap":2119032616},{"date":"2022-12-30","current":44.512708,"twenty":26.111465,"median":35.43004,"eighty":51.465156,"marketCap":2167501794},{"date":"2023-01-06","current":47.601122,"twenty":26.190002,"median":35.459791,"eighty":51.465156,"marketCap":2317889037},{"date":"2023-01-13","current":49.080561,"twenty":26.315109,"median":35.598303,"eighty":51.465156,"marketCap":2389928843},{"date":"2023-01-20","current":49.462352,"twenty":26.405469,"median":35.685831,"eighty":51.465156,"marketCap":2408519760},{"date":"2023-01-27","current":49.087379,"twenty":26.48547,"median":35.778968,"eighty":51.465156,"marketCap":2390260824},{"date":"2023-02-03","current":50.041856,"twenty":26.598907,"median":35.847477,"eighty":51.465156,"marketCap":2436738117},{"date":"2023-02-10","current":48.562417,"twenty":26.659838,"median":35.922908,"eighty":51.465156,"marketCap":2364698312},{"date":"2023-02-17","current":49.898684,"twenty":26.7883,"median":36.034184,"eighty":51.465156,"marketCap":2429766523},{"date":"2023-02-24","current":86.319592,"twenty":26.7883,"median":36.122342,"eighty":51.845241,"marketCap":2109737157},{"date":"2023-03-03","current":90.53287,"twenty":26.7883,"median":36.157023,"eighty":52.615772,"marketCap":2212713870},{"date":"2023-03-10","current":81.021687,"twenty":26.7883,"median":36.211445,"eighty":52.884171,"marketCap":1980251059},{"date":"2023-03-17","current":79.2825,"twenty":26.7883,"median":36.256038,"eighty":53.502818,"marketCap":1937743574},{"date":"2023-03-24","current":78.467255,"twenty":26.7883,"median":36.355714,"eighty":54.101378,"marketCap":1917818190},{"date":"2023-03-31","current":82.095092,"twenty":26.789035,"median":36.436713,"eighty":54.27536,"marketCap":2006486148},{"date":"2023-04-06","current":76.632956,"twenty":26.789035,"median":36.493128,"eighty":54.435256,"marketCap":1872986077},{"date":"2023-04-14","current":78.263444,"twenty":26.7883,"median":36.528329,"eighty":54.60887,"marketCap":1912836844},{"date":"2023-04-21","current":77.733536,"twenty":26.7883,"median":36.528329,"eighty":54.736113,"marketCap":1899885345},{"date":"2023-04-28","current":91.924727,"twenty":26.7883,"median":36.542712,"eighty":55.077637,"marketCap":1898889076},{"date":"2023-05-05","current":95.708825,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1977057197},{"date":"2023-05-12","current":93.896644,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1939622970},{"date":"2023-05-19","current":93.38346,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1929022127},{"date":"2023-05-26","current":89.855319,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1856141333},{"date":"2023-06-02","current":88.652544,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1831295607},{"date":"2023-06-09","current":92.854239,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1918090008},{"date":"2023-06-16","current":95.388085,"twenty":26.7883,"median":36.542712,"eighty":55.1568,"marketCap":1970431670},{"date":"2023-06-23","current":89.502505,"twenty":26.787564,"median":36.536799,"eighty":55.13257,"marketCap":1848853253},{"date":"2023-06-30","current":90.496799,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1869392386},{"date":"2023-07-07","current":88.011064,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1818044553},{"date":"2023-07-14","current":88.764803,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1833614541},{"date":"2023-07-21","current":89.406283,"twenty":26.786829,"median":36.530885,"eighty":55.092808,"marketCap":1846865595},{"date":"2023-07-28","current":90.769428,"twenty":26.786829,"median":36.530885,"eighty":55.159579,"marketCap":1875024084},{"date":"2023-08-04","current":177.563376,"twenty":26.786829,"median":36.530885,"eighty":55.726993,"marketCap":2136797664},{"date":"2023-08-11","current":165.555848,"twenty":26.786829,"median":36.530885,"eighty":56.055926,"marketCap":1992299072},{"date":"2023-08-18","current":161.059878,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1938194577},{"date":"2023-08-25","current":165.391361,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1990319640},{"date":"2023-09-01","current":165.062388,"twenty":26.786829,"median":36.530885,"eighty":56.22008,"marketCap":1986360774},{"date":"2023-09-08","current":152.259841,"twenty":26.786829,"median":36.530885,"eighty":56.385087,"marketCap":1832294924},{"date":"2023-09-15","current":157.304099,"twenty":26.786829,"median":36.530885,"eighty":56.890898,"marketCap":1892997529},{"date":"2023-09-22","current":152.862959,"twenty":26.786829,"median":36.530885,"eighty":57.24639,"marketCap":1839552844},{"date":"2023-09-29","current":151.08102,"twenty":26.786829,"median":36.530885,"eighty":57.555967,"marketCap":1818108990},{"date":"2023-10-06","current":147.873529,"twenty":26.786829,"median":36.530885,"eighty":57.820514,"marketCap":1779510051},{"date":"2023-10-13","current":148.695963,"twenty":26.786094,"median":36.529607,"eighty":58.050745,"marketCap":1789407215},{"date":"2023-10-20","current":143.953263,"twenty":26.786094,"median":36.529607,"eighty":58.608528,"marketCap":1732333570},{"date":"2023-10-27","current":81.274698,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1467089580},{"date":"2023-11-03","current":77.90733,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1406305215},{"date":"2023-11-10","current":79.324488,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1431886327},{"date":"2023-11-17","current":84.902275,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1532570958},{"date":"2023-11-24","current":84.502563,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1525355773},{"date":"2023-12-01","current":83.430611,"twenty":26.78608,"median":36.528329,"eighty":58.683321,"marketCap":1506005958},{"date":"2023-12-08","current":83.666804,"twenty":26.786085,"median":36.528329,"eighty":58.784637,"marketCap":1510269476},{"date":"2023-12-15","current":92.769316,"twenty":26.786085,"median":36.528329,"eighty":58.784637,"marketCap":1674578924},{"date":"2023-12-22","current":94.349992,"twenty":26.786085,"median":36.528329,"eighty":59.023337,"marketCap":1703111703},{"date":"2023-12-29","current":96.566572,"twenty":26.78608,"median":36.528329,"eighty":59.262575,"marketCap":1743123185},{"date":"2024-01-05","current":90.752592,"twenty":26.786076,"median":36.520476,"eighty":59.558319,"marketCap":1638175035},{"date":"2024-01-12","current":88.717699,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1601443182},{"date":"2024-01-19","current":87.17336,"twenty":26.786071,"median":36.512623,"eighty":59.579474,"marketCap":1573566330},{"date":"2024-01-26","current":88.099963,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1590292441},{"date":"2024-02-02","current":89.607965,"twenty":26.786076,"median":36.520476,"eighty":59.579474,"marketCap":1617513368},{"date":"2024-02-09","current":87.972783,"twenty":26.786076,"median":36.520476,"eighty":59.770849,"marketCap":1587996700},{"date":"2024-02-16","current":91.824544,"twenty":26.786076,"median":36.520476,"eighty":59.939709,"marketCap":1657524850},{"date":"2024-02-23","current":45.639487,"twenty":26.786076,"median":36.529607,"eighty":59.770849,"marketCap":1841233844},{"date":"2024-03-01","current":44.458819,"twenty":26.78608,"median":36.545067,"eighty":59.737077,"marketCap":1793602131},{"date":"2024-03-08","current":43.684738,"twenty":26.78608,"median":36.635235,"eighty":59.737077,"marketCap":1762373392},{"date":"2024-03-15","current":42.238224,"twenty":26.78608,"median":36.707845,"eighty":59.737077,"marketCap":1704016657},{"date":"2024-03-22","current":43.418892,"twenty":26.78608,"median":36.775867,"eighty":59.737077,"marketCap":1751648370},{"date":"2024-03-28","current":44.474457,"twenty":26.78608,"median":36.840909,"eighty":59.737077,"marketCap":1794233015},{"date":"2024-04-05","current":43.434662,"twenty":26.786076,"median":36.911965,"eighty":59.770849,"marketCap":1752284588},{"date":"2024-04-12","current":41.992848,"twenty":26.786076,"median":36.989109,"eighty":59.770849,"marketCap":1694117465},{"date":"2024-04-19","current":39.352133,"twenty":26.786076,"median":37.104968,"eighty":59.770849,"marketCap":1587583114},{"date":"2024-04-26","current":39.187578,"twenty":26.78608,"median":37.170572,"eighty":59.737077,"marketCap":1580944475},{"date":"2024-05-03","current":34.546754,"twenty":26.78608,"median":37.162252,"eighty":59.737077,"marketCap":1629397651},{"date":"2024-05-10","current":34.466241,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1625600259},{"date":"2024-05-17","current":34.030129,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1605031052},{"date":"2024-05-24","current":32.20517,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1518956832},{"date":"2024-05-31","current":35.593422,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1678763748},{"date":"2024-06-07","current":36.834663,"twenty":26.78608,"median":37.12068,"eighty":59.737077,"marketCap":1737306876},{"date":"2024-06-14","current":34.150899,"twenty":26.786076,"median":37.139444,"eighty":59.770849,"marketCap":1610727140},{"date":"2024-06-21","current":34.298506,"twenty":26.786071,"median":37.12068,"eighty":59.804621,"marketCap":1617689026},{"date":"2024-06-28","current":32.923077,"twenty":26.777819,"median":37.113299,"eighty":59.905937,"marketCap":1552816911},{"date":"2024-07-05","current":33.191453,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1565474884},{"date":"2024-07-12","current":34.191155,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1612625836},{"date":"2024-07-15","current":34.379019,"twenty":26.777819,"median":37.096682,"eighty":59.905937,"marketCap":1621486418},{"date":"2024-08-02","current":25.079138,"twenty":26.644941,"median":37.095698,"eighty":60.088868,"marketCap":1695149112},{"date":"2024-08-09","current":22.812281,"twenty":26.592441,"median":36.932099,"eighty":60.088868,"marketCap":1541927686},{"date":"2024-08-16","current":23.799685,"twenty":26.474493,"median":36.846696,"eighty":60.088868,"marketCap":1608668307},{"date":"2024-08-23","current":22.506325,"twenty":26.402739,"median":36.784118,"eighty":60.088868,"marketCap":1521247493},{"date":"2024-08-30","current":23.493729,"twenty":26.279213,"median":36.701083,"eighty":60.088868,"marketCap":1587988115},{"date":"2024-09-06","current":21.797062,"twenty":26.175442,"median":36.60486,"eighty":60.088868,"marketCap":1473307047},{"date":"2024-09-13","current":21.365942,"twenty":25.956298,"median":36.542712,"eighty":60.01851,"marketCap":1444166776},{"date":"2024-09-20","current":23.540086,"twenty":25.799732,"median":36.470068,"eighty":59.97911,"marketCap":1591121477},{"date":"2024-09-27","current":22.028847,"twenty":25.584668,"median":36.256038,"eighty":59.97911,"marketCap":1488973860},{"date":"2024-10-04","current":19.534841,"twenty":25.480653,"median":36.178041,"eighty":59.97911,"marketCap":1320398957},{"date":"2024-10-11","current":19.76199,"twenty":25.330977,"median":36.122342,"eighty":59.97911,"marketCap":1335752433},{"date":"2024-10-18","current":19.048092,"twenty":25.189184,"median":35.947243,"eighty":59.703304,"marketCap":1287498651},{"date":"2024-10-25","current":18.820943,"twenty":25.13718,"median":35.862132,"eighty":50.889268,"marketCap":1272145175},{"date":"2024-10-31","current":19.305331,"twenty":25.114521,"median":35.747974,"eighty":50.624087,"marketCap":1307221846},{"date":"2024-11-08","current":20.446381,"twenty":25.038294,"median":35.763471,"eighty":50.654085,"marketCap":1384485787},{"date":"2024-11-15","current":19.801284,"twenty":24.960857,"median":35.639626,"eighty":50.654085,"marketCap":1340804315},{"date":"2024-11-22","current":19.503898,"twenty":24.918359,"median":35.639626,"eighty":50.654085,"marketCap":1320667467},{"date":"2024-11-29","current":19.261415,"twenty":24.903107,"median":35.639626,"eighty":50.654085,"marketCap":1304248190},{"date":"2024-12-06","current":19.147036,"twenty":24.861265,"median":35.569939,"eighty":50.654085,"marketCap":1296503248},{"date":"2024-12-13","current":19.572526,"twenty":24.785413,"median":35.456799,"eighty":50.654085,"marketCap":1325314432},{"date":"2024-12-20","current":17.673835,"twenty":24.724745,"median":34.987963,"eighty":50.654085,"marketCap":1196748399},{"date":"2024-12-27","current":18.058148,"twenty":24.691577,"median":34.613848,"eighty":50.654085,"marketCap":1222771403},{"date":"2025-01-03","current":17.994096,"twenty":24.656557,"median":34.466241,"eighty":50.654085,"marketCap":1218434236},{"date":"2025-01-10","current":17.96207,"twenty":24.639112,"median":34.379019,"eighty":50.684082,"marketCap":1216265652},{"date":"2025-01-17","current":18.085599,"twenty":24.568427,"median":34.291796,"eighty":50.684082,"marketCap":1224630189},{"date":"2025-01-24","current":18.154227,"twenty":24.452978,"median":34.257182,"eighty":50.684082,"marketCap":1229277154},{"date":"2025-01-31","current":18.085599,"twenty":24.417856,"median":34.191155,"eighty":50.684082,"marketCap":1224630189},{"date":"2025-02-07","current":17.019588,"twenty":24.373913,"median":34.071637,"eighty":50.684082,"marketCap":1152447332},{"date":"2025-02-14","current":16.186909,"twenty":24.348696,"median":33.976454,"eighty":50.684082,"marketCap":1096064156},{"date":"2025-02-21","current":15.857417,"twenty":24.315825,"median":33.929488,"eighty":50.684082,"marketCap":1029891682},{"date":"2025-02-28","current":15.672533,"twenty":24.225428,"median":33.929488,"eighty":50.684082,"marketCap":1017883976},{"date":"2025-03-07","current":15.198469,"twenty":24.159947,"median":33.941351,"eighty":50.71408,"marketCap":987094987},{"date":"2025-03-14","current":14.293008,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":928288018},{"date":"2025-03-21","current":14.397302,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":935061595},{"date":"2025-03-28","current":13.795242,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":895959579},{"date":"2025-04-04","current":11.993801,"twenty":24.133197,"median":33.941351,"eighty":50.71408,"marketCap":778961421},{"date":"2025-04-11","current":11.112044,"twenty":24.099276,"median":33.929488,"eighty":50.684082,"marketCap":721693902},{"date":"2025-04-17","current":11.224045,"twenty":24.065916,"median":33.929488,"eighty":50.684082,"marketCap":728968043},{"date":"2025-04-25","current":15.258716,"twenty":24.092041,"median":33.941351,"eighty":50.71408,"marketCap":763454604},{"date":"2025-05-02","current":16.282894,"twenty":24.039012,"median":33.941351,"eighty":50.71408,"marketCap":814698324},{"date":"2025-05-09","current":16.406249,"twenty":24.018812,"median":33.941351,"eighty":50.71408,"marketCap":820870281},{"date":"2025-05-16","current":17.269736,"twenty":24.009778,"median":33.941351,"eighty":50.71408,"marketCap":864073980},{"date":"2025-05-23","current":16.813322,"twenty":23.877942,"median":33.941351,"eighty":50.71408,"marketCap":841237739},{"date":"2025-05-30","current":17.214226,"twenty":23.84038,"median":33.941351,"eighty":50.71408,"marketCap":861296599},{"date":"2025-06-06","current":16.696134,"twenty":23.774443,"median":33.941351,"eighty":50.71408,"marketCap":835374379},{"date":"2025-06-13","current":17.405427,"twenty":23.74053,"median":33.941351,"eighty":50.71408,"marketCap":870863132},{"date":"2025-06-18","current":16.942845,"twenty":23.701084,"median":33.941351,"eighty":50.71408,"marketCap":847718293}],"updateTime":1750336040039}}}