US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thor Industries Inc

95.49

+0.31000.33%

Post-market: 95.40-0.0900-0.09%18:23 EDT

Volume:678.89K

Turnover:64.83M

Market Cap:5.08B

PE:22.88

High:96.11

Open:95.88

Low:94.57

Close:95.18

Loading ...

Overview Company News Filings

Analysts Offer Insights on Consumer Cyclical Companies: Thor Industries (THO) and PHINIA Inc. (PHIN)

RV Inventory Seen Destocking Further as Demand Tilts Toward Lower-Priced Models -- Market Talk

BUZZ-Thor Industries rallies after $400 mln stock buyback announced

Peter Busch Orthwein, Director, Reports Acquisition of Common Shares in Thor Industries Inc

Thor Industries Board Re-Authorizes $400 Million Share Repurchase

MT Newswires Live

Thor Industries Keeps Quarterly Dividend at $0.50 Per Share; Payable July 15 to Holders of Record as of July 1

MT Newswires Live

Press Release: THOR Industries Announces Regular Quarterly Dividend

Thor Industries Is Maintained at Neutral by Roth Capital

Analysts Offer Insights on Consumer Cyclical Companies: Mercadolibre (MELI) and Thor Industries (THO)

Winnebago says job cuts are coming. Why Trump's tariffs can be blamed.

Truist Adjusts Price Target on Thor Industries to $86 From $78, Maintains Hold Rating

MT Newswires Live

KeyBanc Keeps Their Sell Rating on Thor Industries (THO)

BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDB

Thor Industries Sees Contrasting Demand in North America, Europe -- Market Talk

Private Payrolls Rise Less Than Expected in May, Stifling US Equity Futures Pre-Bell

MT Newswires Live

Thor Industries (THO) Gets a Hold from Roth MKM

Stock Track | Thor Industries Soars 11.64% Pre-Market on Strong Q3 Results and Reaffirmed Guidance

Thor Industries Maintains Outlook on Stronger 3Q Results

GUIDANCE: (THO) Thor Industries Expects Fiscal 2025 EPS Range $3.30 - $4, vs. FactSet Est of $3.35

MT Newswires Live

THOR Industries Reports Q3 Fiscal 2025 Sales Increase to $2.89 Billion, Net Income Rises to $135.2 Million, EPS at $2.53

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/THO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THO\",,,,,undefined,":{"symbol":"THO","market":"US","secType":"STK","nameCN":"Thor Industries Inc","latestPrice":95.49,"timestamp":1753819200000,"preClose":95.18,"halted":0,"volume":678891,"hourTrading":{"tag":"盘后","latestPrice":95.4,"preClose":95.49,"latestTime":"18:23 EDT","volume":7609,"amount":726600.68243,"timestamp":1753827788335},"delay":0,"floatShares":50755618,"shares":53203568,"eps":4.172824,"marketStatus":"Post-Mkt","change":0.31,"latestTime":"07-29 19:36:09 EDT","open":95.88,"high":96.11,"low":94.57,"amount":64830848.116583996,"amplitude":0.01618,"askPrice":95.75,"askSize":1,"bidPrice":95.2,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.172824,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":95.18,"dividendRate":0.020735,"preHourTrading":{"tag":"盘前","latestPrice":96.1,"preClose":95.18,"latestTime":"08:31 EDT","volume":112,"amount":10666.339039999999,"timestamp":1753792311169},"postHourTrading":{"tag":"盘后","latestPrice":95.4,"preClose":95.49,"latestTime":"18:23 EDT","volume":7609,"amount":726600.68243,"timestamp":1753827788335},"volumeRatio":1.431524,"impliedVol":0.3817,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THO\",,,,,undefined,":{"symbol":"THO","floatShares":50755618,"roa":"2.94%","roe":"5.38%","lyrEps":4.982451,"volumeRatio":1.431524,"shares":53203568,"dividePrice":1.98,"high":96.11,"amplitude":0.01618,"preClose":95.18,"low":94.57,"week52Low":63.155,"pbRate":"1.20","psRate":"0.53","week52High":118.85,"institutionHeld":0.9841,"latestPrice":95.49,"eps":4.172824,"divideRate":0.020735,"volume":678891,"delay":0,"ttmEps":4.172824,"open":95.88,"prevYearClose":95.71,"prevWeekClose":95.36,"prevMonthClose":88.81,"prevQuarterClose":88.81,"fiveDayClose":94.18,"twentyDayClose":88.81,"sixtyDayClose":73.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548021810","title":"Analysts Offer Insights on Consumer Cyclical Companies: Thor Industries (THO) and PHINIA Inc. (PHIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021810?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:30","pubTimestamp":1751376612,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Thor Industries (THO – Research Report) and PHINIA Inc. (P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-thor-industries-tho-and-phinia-inc-phin-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-thor-industries-tho-and-phinia-inc-phin-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHIN","THO","LU0130102774.USD","LU1201861249.SGD","BK4099","LU0980610538.SGD","LU0648001328.SGD","BK4124"],"gpt_icon":0},{"id":"2548769009","title":"RV Inventory Seen Destocking Further as Demand Tilts Toward Lower-Priced Models -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548769009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548769009?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:35","pubTimestamp":1751373300,"startTime":"0","endTime":"0","summary":"0834 ET - Demand for RVs appears to be shifting more in favor of lower-priced models than premium offerings, a potentially negative development for Winnebago Industries, D.A. Davidson's Griffin Bryan says in a research note. The analyst, speaking with dealers following mixed results from Winnebago and Thor Industries, found that dealers feel that further destocking of higher-priced units is needed with little intention of restocking for the foreseeable future. \"We heard from several dealers that specifically within motorized, consumers are opting for lower contented units within Class A, B, and C. We view this as a negative development for Winnebago, as its products are largely seen as more premium in nature with much higher price tags vs. Thor,\" says Bryan. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","THO","WGO","BK4588","LU0648001328.SGD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2545735238","title":"BUZZ-Thor Industries rallies after $400 mln stock buyback announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2545735238","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545735238?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:47","pubTimestamp":1750772852,"startTime":"0","endTime":"0","summary":"BUZZ-Thor Industries rallies after $400 mln stock buyback announced** Shares of recreational vehicles maker Thor Industries THO.N up 4.3% to $90.63 early Tues as co plans to buy back more stock** Elkhart, Indiana-based firm late Mon said board re-authorized $400 mln share repurchase** Existing share repurchase authorization, set to expire on Jul 31, was retired** With 53.2 mln shares outstanding as of May 31, per recent 10-Q filing, THO has $4.8 bln market cap** Earlier this month, co posted fiscal Q3 sales and profits beat and maintained revised FY EPS guidance of $3.30-$4.00** With move on the session, THO shares down ~5% YTD compared to ~13% drop in S&P 1500 Automobiles index .SPCOMAUTO** Of 17 analysts, recommendation breakdown is 3 \"strong buy\" or \"buy\", 11 \"hold\" and 3 \"sell\" ratings; median PT of $88 up from $82 a month ago - latest LSEG data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SR0RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","THO","LU1201861249.SGD","LU0980610538.SGD","BK4099","LU0130102774.USD"],"gpt_icon":0},{"id":"2545288494","title":"Peter Busch Orthwein, Director, Reports Acquisition of Common Shares in Thor Industries Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288494","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545288494?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:18","pubTimestamp":1750713528,"startTime":"0","endTime":"0","summary":"Peter Busch Orthwein, a Director at Thor Industries Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Thor Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL3KlmYv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Peter Busch Orthwein, Director, Reports Acquisition of Common Shares in Thor Industries Inc","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","THO","LU1201861249.SGD","LU0648001328.SGD","BK4099","LU0130102774.USD"],"gpt_icon":0},{"id":"2545447083","title":"Thor Industries Board Re-Authorizes $400 Million Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447083","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447083?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:33","pubTimestamp":1750710813,"startTime":"0","endTime":"0","summary":"Thor Industries  said Monday that its board reauthorized the repurchase of up to $400 million of common shares.Also, the company said it has retired its existing share repurchase authorization, which was set to expire on July 31.The new authorization expires July 31, 2027, according to the company.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","LU0980610538.SGD","LU0130102774.USD","THO","LU0648001328.SGD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2544087879","title":"Thor Industries Keeps Quarterly Dividend at $0.50 Per Share; Payable July 15 to Holders of Record as of July 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2544087879","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544087879?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:52","pubTimestamp":1750254740,"startTime":"0","endTime":"0","summary":"Price: 85.77, Change: +0.43, Percent Change: +0.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Thor Industries Keeps Quarterly Dividend at $0.50 Per Share; Payable July 15 to Holders of Record as of July 1","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THO"],"gpt_icon":0},{"id":"2544970201","title":"Press Release: THOR Industries Announces Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970201?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:20","pubTimestamp":1750252800,"startTime":"0","endTime":"0","summary":"ELKHART, Ind., June 18, 2025  -- THOR Industries, Inc.  today announced that its Board of Directors approved, at its June 18, 2025, meeting, the payment of a regular quarterly cash dividend of $0.50 per share.The regular cash dividend is payable on July 15, 2025, to shareholders of record at the close of business on July 1, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","THOR","THO","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","BK4099"],"gpt_icon":0},{"id":"2542331727","title":"Thor Industries Is Maintained at Neutral by Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331727?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:49","pubTimestamp":1749491340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 13:49 ET (17:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THO"],"gpt_icon":0},{"id":"2542874626","title":"Analysts Offer Insights on Consumer Cyclical Companies: Mercadolibre (MELI) and Thor Industries (THO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542874626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542874626?lang=en_us&edition=fundamental","pubTime":"2025-06-09 12:30","pubTimestamp":1749443405,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Mercadolibre (MELI – Research Report) and Thor Industries ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-mercadolibre-meli-and-thor-industries-tho-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-mercadolibre-meli-and-thor-industries-tho-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B8HQ1Z84.USD","LU0107464264.USD","BK4588","LU0980610538.SGD","MELI","LU0106959298.USD","LU0354030511.USD","LU0057025933.USD","LU0511384066.AUD","LU1201861249.SGD","LU1868838027.USD","THO","LU1861220033.SGD","LU0456842615.SGD","BK4566","LU0130102774.USD","LU0069063385.USD","LU0175139822.USD","LU1861215975.USD","LU1868837565.USD","BK4122","SGXZ99366536.SGD","IE00B1B80R65.USD","LU2265009873.SGD","LU0289739343.SGD","LU2360107168.USD","LU0289960550.SGD","BK4548","LU0210535034.USD","IE00B5949003.HKD","LU1868837722.USD","IE00B0JY6N72.USD","IE00B8L5B284.USD","LU0472753341.HKD","LU0143863784.USD","LU0354030438.USD","BK4099","LU0648001328.SGD","SGXZ81514606.USD","LU0143863198.USD","BK4581","BK4585","LU0390134368.USD","LU0786609619.USD","BK4220","IE0009356076.USD","LU0532187761.SGD","LU0050427557.USD","LU2211815571.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2541200360","title":"Winnebago says job cuts are coming. Why Trump's tariffs can be blamed.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200360?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:38","pubTimestamp":1749152280,"startTime":"0","endTime":"0","summary":"RV seller says demand has dropped, particularly for motorhomes, a lot more than expected since April 2, when Trump announced his tariff plan. Shares of Winnebago Industries Inc. were knocked down Thursday after the recreational-vehicle maker warned investors of a big profit miss, as an expected boost in retail sales following the presidential election hasn't materialized.In fact, demand has dropped off significantly since President Donald Trump's \"liberation day\" tariff announcement.Speaking at the Baird Global Consumer, Technology and Services Conference, Chief Executive Mike Happe said that since April 2, \"things have certainly gotten a little tougher and tighter with consumer demand and with our dealers' appetite to take product in significant volume levels.\". As a result, the company  is now expected to report net revenue for the fiscal third quarter, which ran through May, of about $775 million. That's down 1.4% from the same period a year ago, and below the average analyst estima","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4585","WGO","LU1201861249.SGD","BK4099","THO","BK4588","LU0980610538.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2541602908","title":"Truist Adjusts Price Target on Thor Industries to $86 From $78, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541602908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541602908?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:06","pubTimestamp":1749118008,"startTime":"0","endTime":"0","summary":"Thor Industries (THO) has an average rating of hold and mean price target of $84.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THO"],"gpt_icon":0},{"id":"2541044776","title":"KeyBanc Keeps Their Sell Rating on Thor Industries (THO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541044776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541044776?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:16","pubTimestamp":1749111389,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Noah Zatzkin maintained a Sell rating on Thor Industries (THO – Research Report) today. The company’s shares closed yesterday at $8...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-sell-rating-on-thor-industries-tho-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-sell-rating-on-thor-industries-tho-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THO"],"gpt_icon":0},{"id":"2541093614","title":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy,  MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093614?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:57","pubTimestamp":1749059857,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDBEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S719D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVWR","ON","ASAN","TMDX","SGMT","MDB","LU2403377893.USD","LU0787776722.HKD","TSYW.SI","YEXT","LU1206712785.SGD","OBT","GFS","LU0345770993.USD","LU2326559502.SGD","MACW.SI","TRVI","FCX","DLTR","LU0823421416.USD","LU0528227936.USD","LU0075056555.USD","SCCO","VNOM","CVX","FERG","GTLS","THO","FLS","PC","NXPI","ALB","BK4207","XOM","ANAB","ANVS","VLO","IE00B19Z9Z06.USD","LU2097344357.USD","BK4566","LU0719512351.SGD","SNOW","WHD","BK4527"],"gpt_icon":1},{"id":"2540606951","title":"Thor Industries Sees Contrasting Demand in North America, Europe -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540606951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540606951?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:23","pubTimestamp":1749043380,"startTime":"0","endTime":"0","summary":"0922 ET - Thor Industries is seeing stark differences in demand for RVs in North America and Europe. The maker of Airstream and Jayco RVs reports sales and shipments for both North American towable RVs and motorized RVs rising from a year earlier, partly due to an increase in price. Sales and shipments for Europeans RVs decline from the prior-year, however. Pressure on margins persists as it manages through softer retail and wholesale demand in the North American motorized and European segments, says COO Todd Woelfer. Thor rises 9% premarket on stronger F3Q results. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0130102774.USD","THO","LU0980610538.SGD","BK4099","LU0648001328.SGD"],"gpt_icon":0},{"id":"2540066770","title":"Private Payrolls Rise Less Than Expected in May, Stifling US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066770?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:11","pubTimestamp":1749042717,"startTime":"0","endTime":"0","summary":"US equity futures were little changed pre-bell Wednesday as traders digest labor market data.Dow Jones Industrial Average futures, S&P 500 futures, and Nasdaq futures were all down around 0.1%.Oil pri","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","LU0234570918.USD","LU1169589451.USD","LU1989764748.USD","MYMmain","USAW.SI","BK4215","BK4588","QID","BK4560","TSYW.SI","DOG","LU2023250504.SGD","SGMT","THO",".DJI","NQmain","EQR","LU1720051108.HKD","LU2265009873.SGD","LU2357305700.SGD","UDOW","PANW","IE00B19Z8W00.USD","SQQQ","DXD","BK4581","MNQmain","LU1623119135.USD","SDOW","USJW.SI","LU0648001328.SGD","BK4139","LU1974910355.USD","LU2106854487.HKD","PSQ","LU1548497426.USD",".IXIC","DDM","LU1917777945.USD","NVIW.SI","DJX","TQQQ","LU1861220033.SGD","QLD","LU2125909916.SGD","LU1712237335.SGD","LU2125909759.SGD","LU1201861249.SGD"],"gpt_icon":1},{"id":"2540063414","title":"Thor Industries (THO) Gets a Hold from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063414?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:55","pubTimestamp":1749038153,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Stember from Roth MKM maintained a Hold rating on Thor Industries (THO – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/thor-industries-tho-gets-a-hold-from-roth-mkm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/thor-industries-tho-gets-a-hold-from-roth-mkm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THO","LU0648001328.SGD","BK4099","LU0980610538.SGD","LU0130102774.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"1165175994","title":"Stock Track | Thor Industries Soars 11.64% Pre-Market on Strong Q3 Results and Reaffirmed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1165175994","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165175994?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:02","pubTimestamp":1749034970,"startTime":"0","endTime":"0","summary":"Shares of Thor Industries Inc  surged 11.64% in pre-market trading on Wednesday following the company's announcement of better-than-expected third-quarter fiscal 2025 results and reaffirmation of its full-year guidance.The recreational vehicle manufacturer reported diluted earnings per share of $2.53 for the quarter ended April 30, 2025, significantly surpassing the analyst consensus estimate of $1.83 and marking an 18.8% increase from $2.13 in the same period last year. Sales for the quarter ro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["THO"],"gpt_icon":0},{"id":"2540503470","title":"Thor Industries Maintains Outlook on Stronger 3Q Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540503470","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540503470?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:53","pubTimestamp":1749034380,"startTime":"0","endTime":"0","summary":"Thor Industries maintained its outlook for the year and posted better-than-expected third-quarter results.The maker of Airstream and Jayco RVs said Wednesday that it continues to expect $9 billion to $9.5 billion in sales in fiscal 2025, while earnings are on track to hit $3.30 to $4 a share.For the three months ended April 30, Elkhart, Ind.-based Thor logged net income of $135.2 million, or $2.53 a share, up from $114.5 million, or $2.13 a share, in the prior-year period. Analysts polled by FactSet expected $1.79 a share.Sales edged up to $2.89 billion from $2.80 billion. Analysts polled by FactSet expected $2.61 billion.\"The successful execution of key strategic initiatives, in particular placing further emphasis on driving down our cost profile, led to improved margins in an environment where we saw modest year-over-year top-line improvement,\" said Chief Executive Bob Martin.Shares rose 9.2% to $90.01 in premarket trading. The stock was down 14% on the year as of Tuesday's close.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0980610538.SGD","BK4099","LU0130102774.USD","LU1201861249.SGD","THO"],"gpt_icon":0},{"id":"2540005711","title":"GUIDANCE: (THO) Thor Industries Expects Fiscal 2025 EPS Range $3.30 - $4, vs. FactSet Est of $3.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2540005711","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540005711?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:36","pubTimestamp":1749033376,"startTime":"0","endTime":"0","summary":"GUIDANCE: (THO) Thor Industries Expects Fiscal 2025 EPS Range $3.30 - $4, vs. FactSet Est of $3.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THO"],"gpt_icon":0},{"id":"2540057658","title":"THOR Industries Reports Q3 Fiscal 2025 Sales Increase to $2.89 Billion, Net Income Rises to $135.2 Million, EPS at $2.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057658","media":"Reuters","labels":["event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057658?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:31","pubTimestamp":1749033114,"startTime":"0","endTime":"0","summary":"THOR Industries Inc. has announced its financial results for the third quarter of fiscal 2025, ending April 30, 2025. The company reported a net income of $135.2 million, which marks an increase from the $114.5 million reported in the third quarter of fiscal 2024. Diluted earnings per share for the third quarter of fiscal 2025 were $2.53, compared to $2.13 in the same quarter of the previous fiscal year. EBITDA for the third quarter of fiscal 2025 was $233.0 million, slightly up from $232.3 million in the same period of the prior year. Adjusted EBITDA also saw an increase, reaching $254.8 million compared to $236.1 million in fiscal 2024's third quarter. Looking ahead, the company reaffirmed its full-year fiscal 2025 financial guidance, projecting consolidated net sales in the range of $9.0 billion to $9.5 billion. It also expects a consolidated gross profit margin between 13.8% and 14.5%, with diluted earnings per share expected to range from $3.30 to $4.00. THOR Industries attributes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL734pS2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"THOR Industries Reports Q3 Fiscal 2025 Sales Increase to $2.89 Billion, Net Income Rises to $135.2 Million, EPS at $2.53","news_tag":"event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THO\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"THO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-06-04","symbol":"THO","fiscalQuarterEnding":"2025/04","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"pre","actualEps":2.53},{"date":"2025-04-08","symbol":"THO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-05","symbol":"THO","fiscalQuarterEnding":"2025/01","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-01-06","symbol":"THO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.3,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-28","value":0.3,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-07","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.1176,"hold":0.5882,"sell":0.1765,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THO","date":"2025-07-28","current":22.769772,"percent":0.861089,"low":3.250422,"twenty":5.187171,"median":14.285041,"eighty":21.722607,"high":34.027692,"avg":14.482099,"sd":7.902618,"marketCap":5073492244},"quantilePoints":[{"date":"2020-07-31","current":32.125365,"twenty":13.158053,"median":18.9514,"eighty":24.899257,"marketCap":6292106196},{"date":"2020-08-07","current":31.006516,"twenty":13.158053,"median":19.03871,"eighty":25.062373,"marketCap":6072967135},{"date":"2020-08-14","current":30.465409,"twenty":13.158053,"median":19.149368,"eighty":25.118403,"marketCap":5966985523},{"date":"2020-08-21","current":30.228675,"twenty":13.158053,"median":19.310314,"eighty":25.16,"marketCap":5920618568},{"date":"2020-08-28","current":27.779606,"twenty":13.158053,"median":19.334879,"eighty":25.265159,"marketCap":5440941378},{"date":"2020-09-04","current":25.939281,"twenty":13.158053,"median":19.461841,"eighty":25.346567,"marketCap":5080493502},{"date":"2020-09-11","current":26.029465,"twenty":13.158053,"median":19.525249,"eighty":25.365944,"marketCap":5098157104},{"date":"2020-09-18","current":25.386902,"twenty":13.158053,"median":19.686098,"eighty":25.389585,"marketCap":4972303940},{"date":"2020-09-25","current":26.269018,"twenty":13.158053,"median":19.745119,"eighty":25.519414,"marketCap":5145076046},{"date":"2020-10-02","current":24.735887,"twenty":13.158053,"median":20.015527,"eighty":25.519414,"marketCap":5515459699},{"date":"2020-10-09","current":23.911523,"twenty":13.158053,"median":20.24577,"eighty":25.545708,"marketCap":5331647842},{"date":"2020-10-16","current":23.574845,"twenty":13.158053,"median":20.405906,"eighty":25.545708,"marketCap":5256577533},{"date":"2020-10-23","current":21.841947,"twenty":13.158053,"median":20.503897,"eighty":25.545708,"marketCap":4870186241},{"date":"2020-10-30","current":20.938364,"twenty":13.158053,"median":20.66669,"eighty":25.545708,"marketCap":4668710782},{"date":"2020-11-06","current":22.032374,"twenty":13.158053,"median":20.768141,"eighty":25.545708,"marketCap":4912646563},{"date":"2020-11-13","current":21.543207,"twenty":13.158053,"median":20.804489,"eighty":25.545708,"marketCap":4803575069},{"date":"2020-11-20","current":23.152243,"twenty":13.158053,"median":20.880704,"eighty":25.545708,"marketCap":5162348310},{"date":"2020-11-27","current":24.016355,"twenty":13.158053,"median":20.927917,"eighty":25.545708,"marketCap":5355022829},{"date":"2020-12-04","current":23.792878,"twenty":13.158053,"median":21.008603,"eighty":25.545708,"marketCap":5305193212},{"date":"2020-12-11","current":18.445335,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5269205155},{"date":"2020-12-18","current":18.53449,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5294673626},{"date":"2020-12-24","current":19.8408,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5667842091},{"date":"2020-12-31","current":18.022819,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5148506750},{"date":"2021-01-08","current":18.652717,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5328447033},{"date":"2021-01-15","current":20.367976,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5818438266},{"date":"2021-01-22","current":21.125791,"twenty":13.158053,"median":21.030756,"eighty":25.545708,"marketCap":6034920269},{"date":"2021-01-29","current":23.453505,"twenty":13.158053,"median":21.11708,"eighty":25.545708,"marketCap":6699868823},{"date":"2021-02-05","current":23.46901,"twenty":13.158053,"median":21.171565,"eighty":25.545708,"marketCap":6704298122},{"date":"2021-02-12","current":23.972928,"twenty":13.158053,"median":21.236902,"eighty":25.545708,"marketCap":6848250349},{"date":"2021-02-19","current":23.085257,"twenty":13.158053,"median":21.275938,"eighty":25.545708,"marketCap":6594672965},{"date":"2021-02-26","current":22.687937,"twenty":13.158053,"median":21.31695,"eighty":25.545708,"marketCap":6481172171},{"date":"2021-03-05","current":24.457464,"twenty":13.156267,"median":21.388702,"eighty":25.549266,"marketCap":6986665951},{"date":"2021-03-12","current":20.057482,"twenty":13.158053,"median":21.390789,"eighty":25.545708,"marketCap":7812730267},{"date":"2021-03-19","current":20.274957,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7897440616},{"date":"2021-03-26","current":19.004219,"twenty":13.159839,"median":21.392877,"eighty":25.542149,"marketCap":7402466421},{"date":"2021-04-01","current":19.447698,"twenty":13.159839,"median":21.392877,"eighty":25.542149,"marketCap":7575209093},{"date":"2021-04-09","current":19.103718,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7441222790},{"date":"2021-04-16","current":19.928134,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7762346988},{"date":"2021-04-23","current":20.033318,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7803318006},{"date":"2021-04-30","current":20.12571,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7839306063},{"date":"2021-05-07","current":20.738336,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":8077934561},{"date":"2021-05-14","current":18.734152,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7297270563},{"date":"2021-05-21","current":16.958814,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6605746213},{"date":"2021-05-28","current":17.483313,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6810047643},{"date":"2021-06-04","current":16.71291,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6509962616},{"date":"2021-06-11","current":11.511933,"twenty":13.031052,"median":21.407007,"eighty":25.545708,"marketCap":6317288098},{"date":"2021-06-18","current":10.528222,"twenty":12.924193,"median":21.407007,"eighty":25.545708,"marketCap":5777467248},{"date":"2021-06-25","current":11.255663,"twenty":12.720882,"median":21.407007,"eighty":25.545708,"marketCap":6176657845},{"date":"2021-07-02","current":11.312164,"twenty":12.528002,"median":21.407007,"eighty":25.545708,"marketCap":6207662940},{"date":"2021-07-09","current":11.204208,"twenty":12.367532,"median":21.407007,"eighty":25.545708,"marketCap":6148421063},{"date":"2021-07-16","current":10.702768,"twenty":12.197481,"median":21.407007,"eighty":25.545708,"marketCap":5873250845},{"date":"2021-07-23","current":11.57146,"twenty":12.116831,"median":21.407007,"eighty":25.545708,"marketCap":6349954180},{"date":"2021-07-30","current":11.941738,"twenty":12.029117,"median":21.407007,"eighty":25.545708,"marketCap":6553148284},{"date":"2021-08-06","current":12.115275,"twenty":11.955284,"median":21.407007,"eighty":25.545708,"marketCap":6648378219},{"date":"2021-08-13","current":12.052721,"twenty":11.944799,"median":21.407007,"eighty":25.545708,"marketCap":6614051149},{"date":"2021-08-20","current":11.419111,"twenty":11.911268,"median":21.407007,"eighty":25.545708,"marketCap":6266351156},{"date":"2021-08-27","current":11.754077,"twenty":11.84607,"median":21.404919,"eighty":25.545708,"marketCap":6450167076},{"date":"2021-09-03","current":11.570451,"twenty":11.78654,"median":21.30993,"eighty":25.542149,"marketCap":6349400517},{"date":"2021-09-10","current":11.361601,"twenty":11.753288,"median":21.283648,"eighty":25.542149,"marketCap":6234792399},{"date":"2021-09-17","current":11.089189,"twenty":11.690907,"median":21.268228,"eighty":25.542149,"marketCap":6085303548},{"date":"2021-09-24","current":11.072037,"twenty":11.635093,"median":21.178776,"eighty":25.542149,"marketCap":6075891287},{"date":"2021-10-01","current":10.637415,"twenty":11.576635,"median":21.12636,"eighty":25.542149,"marketCap":7019332033},{"date":"2021-10-08","current":10.42178,"twenty":11.567933,"median":21.034231,"eighty":25.542149,"marketCap":6877040794},{"date":"2021-10-15","current":9.065883,"twenty":11.537722,"median":20.938364,"eighty":25.542149,"marketCap":5982322340},{"date":"2021-10-22","current":8.729426,"twenty":11.511909,"median":20.886103,"eighty":25.542149,"marketCap":5760303713},{"date":"2021-10-29","current":8.554904,"twenty":11.491865,"median":20.836413,"eighty":25.542149,"marketCap":5645141932},{"date":"2021-11-05","current":9.145023,"twenty":11.436174,"median":20.827317,"eighty":25.542149,"marketCap":6034544533},{"date":"2021-11-12","current":9.599455,"twenty":11.407136,"median":20.812865,"eighty":25.542149,"marketCap":6334411474},{"date":"2021-11-19","current":9.281352,"twenty":11.387045,"median":20.738689,"eighty":25.542149,"marketCap":6124504615},{"date":"2021-11-26","current":9.188783,"twenty":11.368462,"median":20.667266,"eighty":25.542149,"marketCap":6063420608},{"date":"2021-12-03","current":9.026366,"twenty":11.334904,"median":20.310838,"eighty":25.529949,"marketCap":5956245942},{"date":"2021-12-10","current":7.180574,"twenty":11.3049,"median":20.12571,"eighty":25.391579,"marketCap":5660855917},{"date":"2021-12-17","current":6.935766,"twenty":11.271948,"median":20.057482,"eighty":25.357933,"marketCap":5467859552},{"date":"2021-12-23","current":7.116374,"twenty":11.262616,"median":19.940699,"eighty":25.337592,"marketCap":5610243037},{"date":"2021-12-31","current":7.320969,"twenty":11.248743,"median":19.757565,"eighty":25.293716,"marketCap":5771536829},{"date":"2022-01-07","current":7.507926,"twenty":11.218535,"median":19.678026,"eighty":25.238365,"marketCap":5918925984},{"date":"2022-01-14","current":7.052879,"twenty":11.180544,"median":19.512101,"eighty":25.159067,"marketCap":5560186343},{"date":"2022-01-21","current":6.160422,"twenty":11.163124,"median":19.485371,"eighty":25.123182,"marketCap":4856611698},{"date":"2022-01-28","current":6.472253,"twenty":11.127327,"median":19.456767,"eighty":25.089458,"marketCap":5102445685},{"date":"2022-02-04","current":6.573845,"twenty":11.113015,"median":19.334879,"eighty":24.882922,"marketCap":5182536395},{"date":"2022-02-11","current":6.690252,"twenty":11.0883,"median":19.310314,"eighty":24.804408,"marketCap":5274307001},{"date":"2022-02-18","current":6.456026,"twenty":11.070019,"median":19.222405,"eighty":24.770373,"marketCap":5089653418},{"date":"2022-02-25","current":6.225328,"twenty":11.038149,"median":19.154961,"eighty":24.662667,"marketCap":4907780763},{"date":"2022-03-04","current":6.190758,"twenty":10.989041,"median":19.11051,"eighty":24.485324,"marketCap":4880527674},{"date":"2022-03-11","current":5.045428,"twenty":10.937442,"median":18.989535,"eighty":24.474511,"marketCap":4653907735},{"date":"2022-03-18","current":5.194577,"twenty":10.915777,"median":18.950052,"eighty":24.474511,"marketCap":4791483345},{"date":"2022-03-25","current":4.858096,"twenty":10.902474,"median":18.798888,"eighty":24.474511,"marketCap":4481112768},{"date":"2022-04-01","current":4.694628,"twenty":10.890689,"median":18.640119,"eighty":24.474511,"marketCap":4330329900},{"date":"2022-04-08","current":4.860483,"twenty":10.820801,"median":18.539335,"eighty":24.474511,"marketCap":4483313978},{"date":"2022-04-14","current":4.772186,"twenty":10.806998,"median":18.429451,"eighty":24.474511,"marketCap":4401869217},{"date":"2022-04-22","current":4.612298,"twenty":10.783303,"median":18.215181,"eighty":24.474511,"marketCap":4254388163},{"date":"2022-04-29","current":4.566956,"twenty":10.741123,"median":18.026695,"eighty":24.474511,"marketCap":4212565178},{"date":"2022-05-06","current":4.91358,"twenty":10.70114,"median":17.891721,"eighty":24.474511,"marketCap":4532290895},{"date":"2022-05-13","current":4.891506,"twenty":10.641045,"median":17.665964,"eighty":24.474511,"marketCap":4511929705},{"date":"2022-05-20","current":4.141582,"twenty":10.603326,"median":17.415938,"eighty":24.474511,"marketCap":3820199538},{"date":"2022-05-27","current":4.56815,"twenty":10.518804,"median":17.003349,"eighty":24.474511,"marketCap":4213665783},{"date":"2022-06-03","current":4.433915,"twenty":10.42715,"median":16.955866,"eighty":24.474511,"marketCap":4089847734},{"date":"2022-06-10","current":3.608018,"twenty":10.338379,"median":16.719307,"eighty":24.474511,"marketCap":3922424756},{"date":"2022-06-17","current":3.574411,"twenty":10.290817,"median":16.601784,"eighty":24.474511,"marketCap":3885888893},{"date":"2022-06-24","current":3.982715,"twenty":10.189197,"median":16.385592,"eighty":24.477001,"marketCap":4329772357},{"date":"2022-07-01","current":3.827218,"twenty":10.121844,"median":16.211738,"eighty":24.477001,"marketCap":4160725829},{"date":"2022-07-08","current":4.147741,"twenty":10.082352,"median":16.041638,"eighty":24.477001,"marketCap":4509179801},{"date":"2022-07-15","current":4.064977,"twenty":9.972367,"median":15.841312,"eighty":24.477001,"marketCap":4419203423},{"date":"2022-07-22","current":4.234518,"twenty":9.71535,"median":15.781284,"eighty":24.477001,"marketCap":4603518669},{"date":"2022-07-29","current":4.230004,"twenty":9.629184,"median":15.649884,"eighty":24.477001,"marketCap":4598610867},{"date":"2022-08-05","current":4.258094,"twenty":9.489521,"median":15.488289,"eighty":24.477001,"marketCap":4629148304},{"date":"2022-08-12","current":4.60771,"twenty":9.408702,"median":15.406279,"eighty":24.477001,"marketCap":5009230336},{"date":"2022-08-19","current":4.530463,"twenty":9.338545,"median":15.322679,"eighty":24.477001,"marketCap":4925252384},{"date":"2022-08-26","current":4.262107,"twenty":9.210934,"median":15.215193,"eighty":24.477001,"marketCap":4633510795},{"date":"2022-09-02","current":3.906471,"twenty":9.175843,"median":15.115166,"eighty":24.477001,"marketCap":4246885027},{"date":"2022-09-09","current":4.084038,"twenty":9.103517,"median":14.897513,"eighty":24.477001,"marketCap":4439925255},{"date":"2022-09-16","current":3.766023,"twenty":9.0645,"median":14.759867,"eighty":24.463286,"marketCap":4094197841},{"date":"2022-09-23","current":3.487634,"twenty":9.023243,"median":14.687319,"eighty":24.389534,"marketCap":3791550025},{"date":"2022-09-30","current":3.301372,"twenty":8.936491,"median":14.572668,"eighty":24.269197,"marketCap":3756313800},{"date":"2022-10-07","current":3.415537,"twenty":8.811902,"median":14.367152,"eighty":24.208574,"marketCap":3886212048},{"date":"2022-10-14","current":3.69246,"twenty":8.716883,"median":14.092565,"eighty":24.099471,"marketCap":4201295815},{"date":"2022-10-21","current":3.613204,"twenty":8.62257,"median":13.859281,"eighty":24.028863,"marketCap":4111118519},{"date":"2022-10-28","current":3.897204,"twenty":8.562313,"median":13.820268,"eighty":23.966479,"marketCap":4434253830},{"date":"2022-11-04","current":3.638576,"twenty":8.509192,"median":13.552748,"eighty":23.908128,"marketCap":4139986379},{"date":"2022-11-11","current":4.270798,"twenty":8.428546,"median":13.462453,"eighty":23.833753,"marketCap":4859330485},{"date":"2022-11-18","current":3.939117,"twenty":8.262702,"median":13.394965,"eighty":23.722868,"marketCap":4481943242},{"date":"2022-11-25","current":4.081131,"twenty":8.222721,"median":13.268508,"eighty":23.629988,"marketCap":4643527254},{"date":"2022-12-02","current":4.267023,"twenty":7.987996,"median":13.163411,"eighty":23.576701,"marketCap":4855035894},{"date":"2022-12-09","current":4.250388,"twenty":7.452897,"median":13.029611,"eighty":23.518385,"marketCap":4385325145},{"date":"2022-12-16","current":4.182436,"twenty":7.326472,"median":12.913147,"eighty":23.454016,"marketCap":4315215603},{"date":"2022-12-23","current":4.007627,"twenty":7.252394,"median":12.711971,"eighty":23.382548,"marketCap":4134857466},{"date":"2022-12-30","current":3.915814,"twenty":7.20061,"median":12.555418,"eighty":23.284256,"marketCap":4040129305},{"date":"2023-01-06","current":4.316784,"twenty":7.093516,"median":12.399263,"eighty":23.284256,"marketCap":4453829126},{"date":"2023-01-13","current":4.756658,"twenty":6.961305,"median":12.266615,"eighty":23.284256,"marketCap":4907667999},{"date":"2023-01-20","current":4.567326,"twenty":6.835303,"median":12.189146,"eighty":23.284256,"marketCap":4712324616},{"date":"2023-01-27","current":4.805418,"twenty":6.725809,"median":12.122064,"eighty":23.284256,"marketCap":4957975610},{"date":"2023-02-03","current":5.31117,"twenty":6.66429,"median":12.076715,"eighty":23.284256,"marketCap":5479783276},{"date":"2023-02-10","current":4.787263,"twenty":6.556066,"median":12.001265,"eighty":23.284256,"marketCap":4939244053},{"date":"2023-02-17","current":4.933542,"twenty":6.465762,"median":11.940609,"eighty":23.284256,"marketCap":5090166885},{"date":"2023-02-24","current":4.777926,"twenty":6.343852,"median":11.891832,"eighty":23.284256,"marketCap":4929610680},{"date":"2023-03-03","current":4.774814,"twenty":6.13587,"median":11.841854,"eighty":23.284256,"marketCap":4926399556},{"date":"2023-03-10","current":5.623735,"twenty":5.902209,"median":11.757103,"eighty":23.284256,"marketCap":4455454502},{"date":"2023-03-17","current":5.281244,"twenty":5.427698,"median":11.715737,"eighty":23.284256,"marketCap":4184113309},{"date":"2023-03-24","current":5.134656,"twenty":5.316386,"median":11.661255,"eighty":23.284256,"marketCap":4067977137},{"date":"2023-03-31","current":5.379871,"twenty":5.286649,"median":11.604378,"eighty":23.277013,"marketCap":4262251009},{"date":"2023-04-06","current":5.172485,"twenty":5.275496,"median":11.571964,"eighty":23.277013,"marketCap":4097947762},{"date":"2023-04-14","current":5.310967,"twenty":5.25652,"median":11.559299,"eighty":23.284256,"marketCap":4207661657},{"date":"2023-04-21","current":5.331909,"twenty":5.25652,"median":11.530145,"eighty":23.284256,"marketCap":4224252538},{"date":"2023-04-28","current":5.247468,"twenty":5.227607,"median":11.506368,"eighty":23.284256,"marketCap":4157353822},{"date":"2023-05-05","current":5.368387,"twenty":5.227607,"median":11.447066,"eighty":23.284256,"marketCap":4253152784},{"date":"2023-05-12","current":5.429184,"twenty":5.227607,"median":11.417082,"eighty":23.284256,"marketCap":4301319860},{"date":"2023-05-19","current":5.528486,"twenty":5.227607,"median":11.40095,"eighty":23.284256,"marketCap":4379992750},{"date":"2023-05-26","current":5.414998,"twenty":5.227607,"median":11.380771,"eighty":23.284256,"marketCap":4290080875},{"date":"2023-06-02","current":5.330558,"twenty":5.227607,"median":11.366646,"eighty":23.284256,"marketCap":4223182159},{"date":"2023-06-09","current":8.886158,"twenty":5.227607,"median":11.342432,"eighty":23.284256,"marketCap":5020030745},{"date":"2023-06-16","current":9.162642,"twenty":5.227607,"median":11.32984,"eighty":23.284256,"marketCap":5176223695},{"date":"2023-06-23","current":8.946551,"twenty":5.223757,"median":11.32172,"eighty":23.291499,"marketCap":5054147976},{"date":"2023-06-30","current":9.695792,"twenty":5.219906,"median":11.312164,"eighty":23.298742,"marketCap":5477414878},{"date":"2023-07-07","current":9.540093,"twenty":5.219906,"median":11.294003,"eighty":23.298742,"marketCap":5389456391},{"date":"2023-07-14","current":10.144016,"twenty":5.219906,"median":11.263927,"eighty":23.298742,"marketCap":5730628705},{"date":"2023-07-21","current":10.539397,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":5953989954},{"date":"2023-07-28","current":10.556382,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":5963585425},{"date":"2023-08-04","current":10.758319,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":6077664917},{"date":"2023-08-11","current":10.203465,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5764212854},{"date":"2023-08-18","current":9.808084,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5540851605},{"date":"2023-08-25","current":9.42214,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5322821173},{"date":"2023-09-01","current":9.891124,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5587762798},{"date":"2023-09-08","current":9.457998,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5343078280},{"date":"2023-09-15","current":9.391944,"twenty":5.219906,"median":11.207235,"eighty":23.298742,"marketCap":5305762558},{"date":"2023-09-22","current":8.994676,"twenty":5.219906,"median":11.152299,"eighty":23.298742,"marketCap":5081335145},{"date":"2023-09-29","current":13.693566,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5125104620},{"date":"2023-10-06","current":12.99272,"twenty":5.219906,"median":11.272647,"eighty":23.298742,"marketCap":4862798215},{"date":"2023-10-13","current":13.016936,"twenty":5.219906,"median":11.32984,"eighty":23.298742,"marketCap":4871861647},{"date":"2023-10-20","current":12.875912,"twenty":5.219906,"median":11.369673,"eighty":23.298742,"marketCap":4819080480},{"date":"2023-10-27","current":12.407257,"twenty":5.212237,"median":11.40095,"eighty":23.317477,"marketCap":4643676401},{"date":"2023-11-03","current":13.218823,"twenty":5.212237,"median":11.446492,"eighty":23.317477,"marketCap":4947421916},{"date":"2023-11-10","current":12.794613,"twenty":5.212237,"median":11.521013,"eighty":23.317477,"marketCap":4788652615},{"date":"2023-11-17","current":14.242335,"twenty":5.212237,"median":11.567556,"eighty":23.317477,"marketCap":5330492814},{"date":"2023-11-24","current":14.408887,"twenty":5.212237,"median":11.574302,"eighty":23.317477,"marketCap":5392828412},{"date":"2023-12-01","current":14.102829,"twenty":5.212237,"median":11.677903,"eighty":23.317477,"marketCap":5278280091},{"date":"2023-12-08","current":19.579553,"twenty":5.214146,"median":11.754077,"eighty":23.311731,"marketCap":5710396159},{"date":"2023-12-15","current":21.543176,"twenty":5.214146,"median":11.873131,"eighty":23.311731,"marketCap":6283088798},{"date":"2023-12-22","current":21.762575,"twenty":5.214146,"median":11.925595,"eighty":23.311731,"marketCap":6347076803},{"date":"2023-12-29","current":21.874103,"twenty":5.212237,"median":12.008328,"eighty":23.317477,"marketCap":6379604038},{"date":"2024-01-05","current":20.058574,"twenty":5.210327,"median":12.106691,"eighty":23.323223,"marketCap":5850103302},{"date":"2024-01-12","current":20.998334,"twenty":5.210327,"median":12.173793,"eighty":23.323223,"marketCap":6124185254},{"date":"2024-01-19","current":20.698489,"twenty":5.208418,"median":12.345115,"eighty":23.328969,"marketCap":6036734981},{"date":"2024-01-26","current":20.853897,"twenty":5.210327,"median":12.525489,"eighty":23.323223,"marketCap":6082059818},{"date":"2024-02-02","current":21.268927,"twenty":5.210327,"median":12.794613,"eighty":23.323223,"marketCap":6203103793},{"date":"2024-02-09","current":21.300008,"twenty":5.210327,"median":12.875912,"eighty":23.323223,"marketCap":6212168760},{"date":"2024-02-16","current":21.969176,"twenty":5.210327,"median":12.9996,"eighty":23.323223,"marketCap":6407332173},{"date":"2024-02-23","current":22.409803,"twenty":5.210327,"median":13.144303,"eighty":23.323223,"marketCap":6535841416},{"date":"2024-03-01","current":23.435494,"twenty":5.212237,"median":13.223592,"eighty":23.340241,"marketCap":6834985336},{"date":"2024-03-08","current":20.891274,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5677997551},{"date":"2024-03-15","current":19.800407,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5381513081},{"date":"2024-03-22","current":21.71531,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5901960640},{"date":"2024-03-28","current":22.490296,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":6112592593},{"date":"2024-04-05","current":21.793789,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5923290458},{"date":"2024-04-12","current":20.675455,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5619340552},{"date":"2024-04-19","current":19.207886,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5220472955},{"date":"2024-04-26","current":19.767053,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5372447908},{"date":"2024-05-03","current":19.370731,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5264732327},{"date":"2024-05-10","current":20.547926,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5584679597},{"date":"2024-05-17","current":19.9711,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5427905435},{"date":"2024-05-24","current":18.713465,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5086095102},{"date":"2024-05-31","current":19.084281,"twenty":5.212237,"median":13.283977,"eighty":23.382548,"marketCap":5186878492},{"date":"2024-06-07","current":19.556067,"twenty":5.212237,"median":13.427458,"eighty":23.382548,"marketCap":5193700335},{"date":"2024-06-14","current":18.917085,"twenty":5.210327,"median":13.459951,"eighty":23.343003,"marketCap":5023999382},{"date":"2024-06-21","current":18.163927,"twenty":5.208418,"median":13.427458,"eighty":23.238767,"marketCap":4823975687},{"date":"2024-06-28","current":18.398287,"twenty":5.205869,"median":13.37968,"eighty":23.160963,"marketCap":4886217103},{"date":"2024-07-05","current":18.64066,"twenty":5.205869,"median":13.37968,"eighty":23.102464,"marketCap":4950586430},{"date":"2024-07-12","current":19.475944,"twenty":5.205869,"median":13.37968,"eighty":23.061885,"marketCap":5172421218},{"date":"2024-07-15","current":20.004757,"twenty":5.205869,"median":13.37968,"eighty":23.052749,"marketCap":5312863387},{"date":"2024-08-02","current":20.187037,"twenty":5.194577,"median":13.224715,"eighty":22.867774,"marketCap":5361273376},{"date":"2024-08-09","current":20.100905,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5338398326},{"date":"2024-08-16","current":20.261151,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5380956559},{"date":"2024-08-23","current":20.739887,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5508099280},{"date":"2024-08-30","current":21.322784,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5662904851},{"date":"2024-09-06","current":20.809995,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5526718506},{"date":"2024-09-13","current":19.618163,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5210191650},{"date":"2024-09-20","current":21.503061,"twenty":5.194577,"median":13.224715,"eighty":22.736391,"marketCap":5710782863},{"date":"2024-09-27","current":21.630803,"twenty":5.194577,"median":13.224715,"eighty":22.712738,"marketCap":5738824990},{"date":"2024-10-04","current":21.455234,"twenty":5.194577,"median":13.224715,"eighty":22.606004,"marketCap":5692245336},{"date":"2024-10-11","current":21.008334,"twenty":5.194577,"median":13.224715,"eighty":22.529009,"marketCap":5573678947},{"date":"2024-10-18","current":22.736084,"twenty":5.194577,"median":13.224715,"eighty":22.450503,"marketCap":6032065079},{"date":"2024-10-25","current":20.892618,"twenty":5.194577,"median":13.224715,"eighty":22.418107,"marketCap":5542978721},{"date":"2024-10-31","current":21.277671,"twenty":5.194577,"median":13.224715,"eighty":22.344487,"marketCap":5645136369},{"date":"2024-11-08","current":21.89615,"twenty":5.192726,"median":13.22167,"eighty":22.160379,"marketCap":5809223784},{"date":"2024-11-15","current":21.900771,"twenty":5.192726,"median":13.22167,"eighty":22.085611,"marketCap":5810449726},{"date":"2024-11-22","current":22.122941,"twenty":5.192726,"median":13.22167,"eighty":22.048565,"marketCap":5869393239},{"date":"2024-11-29","current":22.337105,"twenty":5.192726,"median":13.22167,"eighty":22.048565,"marketCap":5926212662},{"date":"2024-12-06","current":26.382843,"twenty":5.192726,"median":13.22167,"eighty":22.037756,"marketCap":5538049058},{"date":"2024-12-13","current":26.654126,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5594994209},{"date":"2024-12-20","current":24.405271,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5122934867},{"date":"2024-12-27","current":24.554857,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5154334530},{"date":"2025-01-03","current":23.961585,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5029800273},{"date":"2025-01-10","current":24.14413,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5068118506},{"date":"2025-01-17","current":26.354955,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5532194883},{"date":"2025-01-24","current":25.88845,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5434270510},{"date":"2025-01-31","current":26.720045,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5608831349},{"date":"2025-02-07","current":25.581673,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5369874591},{"date":"2025-02-14","current":25.994935,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5456622813},{"date":"2025-02-21","current":25.487865,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5350183277},{"date":"2025-02-28","current":24.894594,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5225649019},{"date":"2025-03-07","current":22.748175,"twenty":5.189023,"median":13.218823,"eighty":22.030171,"marketCap":4598384382},{"date":"2025-03-14","current":20.205686,"twenty":5.189023,"median":13.22167,"eighty":22.034434,"marketCap":4084437915},{"date":"2025-03-21","current":21.121614,"twenty":5.189023,"median":13.324625,"eighty":22.034434,"marketCap":4269586332},{"date":"2025-03-28","current":21.274268,"twenty":5.189023,"median":13.506959,"eighty":22.034434,"marketCap":4300444401},{"date":"2025-04-04","current":18.694931,"twenty":5.189023,"median":13.848483,"eighty":22.034434,"marketCap":3779049435},{"date":"2025-04-11","current":18.073784,"twenty":5.190874,"median":14.102118,"eighty":22.033747,"marketCap":3653489014},{"date":"2025-04-17","current":17.910602,"twenty":5.190874,"median":14.227387,"eighty":22.033747,"marketCap":3620502802},{"date":"2025-04-25","current":19.610859,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":3964197851},{"date":"2025-05-02","current":19.321341,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":3905673926},{"date":"2025-05-09","current":20.071455,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":4057304095},{"date":"2025-05-16","current":21.450611,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":4336090792},{"date":"2025-05-23","current":21.10319,"twenty":5.189023,"median":14.327746,"eighty":22.030171,"marketCap":4265862082},{"date":"2025-05-30","current":21.50325,"twenty":5.189023,"median":14.327746,"eighty":21.998312,"marketCap":4346731505},{"date":"2025-06-06","current":20.530044,"twenty":5.189023,"median":14.327746,"eighty":21.938532,"marketCap":4574442776},{"date":"2025-06-13","current":21.009986,"twenty":5.189023,"median":14.327746,"eighty":21.893995,"marketCap":4681381948},{"date":"2025-06-20","current":20.508554,"twenty":5.187171,"median":14.285041,"eighty":21.85911,"marketCap":4569654455},{"date":"2025-06-27","current":21.172354,"twenty":5.187171,"median":14.285041,"eighty":21.792368,"marketCap":4717560374},{"date":"2025-07-03","current":22.110747,"twenty":5.187171,"median":14.285041,"eighty":21.761844,"marketCap":4926650396},{"date":"2025-07-11","current":22.590689,"twenty":5.187171,"median":14.285041,"eighty":21.758433,"marketCap":5033589568},{"date":"2025-07-18","current":21.418294,"twenty":5.187171,"median":14.285041,"eighty":21.748147,"marketCap":4772360049},{"date":"2025-07-25","current":22.344749,"twenty":5.187171,"median":14.285041,"eighty":21.722607,"marketCap":4978789893},{"date":"2025-07-28","current":22.769772,"twenty":5.187171,"median":14.285041,"eighty":21.722607,"marketCap":5073492244}],"updateTime":1753832168436}}}