US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First

50.93

+0.12000.24%

Post-market: 50.930.00000.00%16:09 EDT

Volume:81.33K

Turnover:4.15M

Market Cap:603.55M

PE:11.00

High:51.76

Open:51.31

Low:50.67

Close:50.81

Loading ...

Overview Company News Filings

First Financial Keeps Quarterly Dividend at $0.51 a Share, Payable July 15 to Shareholders of Record July 1

MT Newswires Live

Press Release: First Financial Corporation Declares Quarterly Dividend

Director Susan M. Jensen Reports Acquisition of Common Shares of First Financial Corporation

First Financial Corporation Announces New Employment Agreements with Key Executives, Effective July 2025

Director Susan M. Jensen Reports Acquisition of Common Shares in First Financial Corporation

Best Momentum Stock to Buy for April 29th

Best Income Stocks to Buy for April 29th

First Financial First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Compared to Estimates, First Financial Corp. (THFF) Q1 Earnings: A Look at Key Metrics

First Financial Corp. (THFF) Q1 Earnings and Revenues Surpass Estimates

First Financial Corp.: Q1 Earnings Snapshot

Associated Press Finance

First Financial Q1 2025 GAAP EPS $1.55 Beats $1.30 Estimate

BRIEF-First Financial Q1 EPS USD 1.55

First Financial Corporation Reports First Quarter Results

THOMSON REUTERS

First Financial Q1 Net Interest Income USD 52 Million

THOMSON REUTERS

First Financial Corporation Reports First Quarter Results

Old National Bancorp (ONB) Q1 Earnings and Revenues Surpass Estimates

Should Value Investors Buy Civista Bancshares (CIVB) Stock?

Is It Smart To Buy First Financial Corporation (NASDAQ:THFF) Before It Goes Ex-Dividend?

Simply Wall St.

First Financial Keeps Quarterly Dividend at $0.51 a Share, Payable April 15 to Shareholders of Record April 1

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/THFF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THFF\",,,,,undefined,":{"symbol":"THFF","market":"US","secType":"STK","nameCN":"First","latestPrice":50.93,"timestamp":1750449600000,"preClose":50.81,"halted":0,"volume":81334,"hourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.93,"latestTime":"16:09 EDT","volume":3775,"amount":192263.264,"timestamp":1750450164992},"delay":0,"floatShares":11237624,"shares":11850645,"eps":4.631886,"marketStatus":"Market Closed","change":0.12,"latestTime":"06-20 16:00:00 EDT","open":51.31,"high":51.76,"low":50.665,"amount":4148112.517,"amplitude":0.021551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.631886,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":50.81,"dividendRate":0.037699,"postHourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.93,"latestTime":"16:09 EDT","volume":3775,"amount":192263.264,"timestamp":1750450164992},"volumeRatio":1.6587333675759988,"impliedVol":0.1208,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THFF\",,,,,undefined,":{"symbol":"THFF","floatShares":11237624,"roa":"1.05%","roe":"10.02%","lyrEps":4.002285,"volumeRatio":1.6587333675759988,"shares":11850645,"dividePrice":1.92,"high":51.76,"amplitude":0.021551,"preClose":50.81,"low":50.665,"week52Low":34.605,"pbRate":"1.06","psRate":"2.80","week52High":53.6,"institutionHeld":0.6623,"latestPrice":50.93,"eps":4.631886,"divideRate":0.037699,"volume":81334,"delay":0,"ttmEps":4.631886,"open":51.31,"prevYearClose":46.19,"prevWeekClose":51.22,"prevMonthClose":51.84,"prevQuarterClose":48.98,"fiveDayClose":52.79,"twentyDayClose":51.55,"sixtyDayClose":50.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THFF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544902944","title":"First Financial Keeps Quarterly Dividend at $0.51 a Share, Payable July 15 to Shareholders of Record July 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902944","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902944?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:07","pubTimestamp":1750270028,"startTime":"0","endTime":"0","summary":"Price: 50.96, Change: +0.20, Percent Change: +0.39","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Financial Keeps Quarterly Dividend at $0.51 a Share, Payable July 15 to Shareholders of Record July 1","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THFF"],"gpt_icon":0},{"id":"2544902696","title":"Press Release: First Financial Corporation Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902696","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902696?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:00","pubTimestamp":1750269600,"startTime":"0","endTime":"0","summary":"TERRE HAUTE, Ind., June 18, 2025  -- The directors of First Financial Corporation  have declared a dividend of 51 cents per share payable on July 15, 2025, to shareholders of record at the close of business July 1, 2025.First Financial Corporation is the holding company for First Financial Bank N.A. in Indiana, Illinois, Kentucky, Tennessee, and Georgia.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF","BK4211"],"gpt_icon":0},{"id":"2542341743","title":"Director Susan M. Jensen Reports Acquisition of Common Shares of First Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341743","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341743?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:49","pubTimestamp":1749577756,"startTime":"0","endTime":"0","summary":"Susan M. Jensen, a director and beneficial owner, reported the acquisition of common shares of First Financial Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL15jCCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Director Susan M. Jensen Reports Acquisition of Common Shares of First Financial Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","THFF"],"gpt_icon":0},{"id":"2540772896","title":"First Financial Corporation Announces New Employment Agreements with Key Executives, Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772896","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772896?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:24","pubTimestamp":1748957054,"startTime":"0","endTime":"0","summary":"First Financial Corporation has announced new employment agreements for key executives, effective July 1, 2025. The agreements, applicable to Senior Vice Presidents Rodger A. McHargue, Stephen P. Panagouleas, and Mark A. Franklin, guarantee an initial employment term of 24 months, with potential for one-year extensions. Effective January 1, 2025, the executives will receive annual base salaries, with the possibility of adjustments. The agreements also include bonus opportunities and participation in fringe benefit plans. Additionally, the contracts feature confidentiality, non-solicitation, and non-compete clauses, restricting competition within specific radii around Terre Haute and Bloomington, Indiana, for up to a year post-termination. These measures underscore First Financial Corporation's commitment to securing its leadership team for ongoing success.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to prov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL1Pp0nT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","THFF"],"gpt_icon":0},{"id":"2534272989","title":"Director Susan M. Jensen Reports Acquisition of Common Shares in First Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272989","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272989?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:22","pubTimestamp":1747059727,"startTime":"0","endTime":"0","summary":"Susan M. Jensen, a Director of First Financial Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL8LyQGk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","THFF"],"gpt_icon":0},{"id":"2531675279","title":"Best Momentum Stock to Buy for April 29th","url":"https://stock-news.laohu8.com/highlight/detail?id=2531675279","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531675279?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935200,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, April 29th:. Philip Morris International PM: This company which operates as a tobacco company, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.20% over the last 60 days.Philip Morris International Inc. price-consensus-chart | Philip Morris International Inc. Quote. Philip Morris International’s shares gained 31.7% over the last three month compared with the S&P 500’s decline of 8.5%. The company possesses a Momentum Score of A.Philip Morris International Inc. price | Philip Morris International Inc. Quote. First Financial Corporation Indiana THFF: This multi-bank holding company which offers various financial products and services, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.3% over the last 60 days.First Financial Corporation Indiana price-consensus-chart | Firs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-april-140000837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426412945.USD","LU1066051498.USD","BK4581","LU2404859667.USD","BK4559",".SPX","LU1228905540.USD","BK4075","LU1228905037.USD","BK4504","LU0949170772.SGD","SH","LU1043141396.HKD","LU1043141123.HKD","OEX","IVV","PCB","ESmain","LU2404859741.USD","BK4534","LU1506573853.SGD","IE000M9KFDE8.USD","SDS","THFF","SG9999003800.SGD","PM","BK4550","GB00B4LPDJ14.GBP","SG9999011175.SGD","OEF","LU1066051225.USD","LU0690374961.EUR","LU0738911758.USD","LU0661504455.SGD","BK4566","LU1066053197.SGD","LU0314106906.USD","LU1121112475.USD","SG9999001440.SGD","SPY","BK4211","LU0690374615.EUR","VOO","BK4588","SPXU","SSO","GB00B4QBRK32.GBP","LU0545562505.USD","LU0994945656.USD"],"gpt_icon":1},{"id":"2531732166","title":"Best Income Stocks to Buy for April 29th","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732166","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732166?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:16","pubTimestamp":1745928960,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, April 29th:. West Bancorporation WTBA: This company which is focused on providing community-oriented personal and commercial banking services, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 15.2% over the last 60 days.West Bancorporation, Inc. price-consensus-chart | West Bancorporation, Inc. Quote. This Zacks Rank #1  company has a dividend yield of 5.1%, compared with the industry average of 3%.Rayonier RYN: This company is a leading pure-play timberland real estate investment trust, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 10% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 4.4%, compared with the industry average of 1.3%.First Financial Corporation Indiana THFF: This multi-bank holding company which provides various financial products and services, has witnessed the Zack","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-april-121600133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF","US10Y.BOND","BK4099","US3Y.BOND","BK4523","US12M.BOND","US7Y.BOND","WTBA","RYN","TTM","US6M.BOND","US2Y.BOND","US30Y.BOND","US5Y.BOND","BK4211","BK4221","BK4084"],"gpt_icon":0},{"id":"2529850287","title":"First Financial First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850287","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850287?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:36","pubTimestamp":1745404617,"startTime":"0","endTime":"0","summary":"Profit margin: 30% . The increase in margin was driven by higher revenue.Our free stock report includes 1 warning sign investors should be aware of before investing in First Financial.NasdaqGS:THFF Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 20%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 4.9% from a week ago.Before you take the next step you should know about the 1 warning sign for First Financial that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-first-quarter-2025-103657227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF"],"gpt_icon":0},{"id":"2529558646","title":"Compared to Estimates, First Financial Corp. (THFF) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558646?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:30","pubTimestamp":1745335802,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, First Financial Corp.  reported revenue of $62.49 million, up 29.2% over the same period last year. EPS came in at $1.55, compared to $0.93 in the year-ago quarter.The reported revenue represents a surprise of +4.84% over the Zacks Consensus Estimate of $59.6 million. With the consensus EPS estimate being $1.29, the EPS surprise was +20.16%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how First Financial Corp. performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-first-financial-corp-153002239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF"],"gpt_icon":0},{"id":"2529534111","title":"First Financial Corp. (THFF) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534111?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:10","pubTimestamp":1745334602,"startTime":"0","endTime":"0","summary":"First Financial Corp.  came out with quarterly earnings of $1.55 per share, beating the Zacks Consensus Estimate of $1.29 per share. This compares to earnings of $0.93 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.16%. A quarter ago, it was expected that this holding company for First Financial Bank would post earnings of $1.29 per share when it actually produced earnings of $1.37, delivering a surprise of 6.20%.First Financial Corp. , which belongs to the Zacks Banks - Midwest industry, posted revenues of $62.49 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.84%. This compares to year-ago revenues of $48.35 million. The company has topped consensus revenue estimates three times over the last four quarters.First Financial Corp. Shares have lost about 5% since the beginning of the year versus the S&P 500's decline of -12.3%.While First Financial Corp. Has outper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-corp-thff-q1-151002705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF","SRCE"],"gpt_icon":0},{"id":"2529553825","title":"First Financial Corp.: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553825","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553825?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:07","pubTimestamp":1745330849,"startTime":"0","endTime":"0","summary":"TERRE HAUTE, Ind.  — TERRE HAUTE, Ind.  — First Financial Corp.  on Tuesday reported net income of $18.4 million in its first quarter.The bank, based in Terre Haute, Indiana, said it had earnings of $1.55 per share.The holding company for First Financial Bank posted revenue of $83.5 million in the period. Its revenue net of interest expense was $62.5 million, beating Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-corp-q1-earnings-140729115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF"],"gpt_icon":0},{"id":"2529814035","title":"First Financial Q1 2025 GAAP EPS $1.55 Beats $1.30 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529814035","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529814035?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:02","pubTimestamp":1745330570,"startTime":"0","endTime":"0","summary":"First Financial (NASDAQ:THFF) reported quarterly earnings of $1.55 per share which beat the analyst consensus estimate of $1.30 by 19.23 percent. This is a 66.67 percent increase over earnings of $0.93 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44924141/first-financial-q1-2025-gaap-eps-1-55-beats-1-30-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF"],"gpt_icon":0},{"id":"2529819605","title":"BRIEF-First Financial Q1 EPS USD 1.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2529819605","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529819605?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330446,"startTime":"0","endTime":"0","summary":"BRIEF-First Financial Q1 EPS USD 1.55\n\n\nApr 22 (Reuters) - First Financial Q1 net interest margin 4.11%.\n\nQ1 net income USD 18.4 million\nQ1 credit loss provision USD -2 million\nQ1 net interest income USD 52 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX46E41B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF"],"gpt_icon":0},{"id":"2529581963","title":"First Financial Corporation Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581963?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA3JLN5M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THFF","BK4211"],"gpt_icon":0},{"id":"2529819665","title":"First Financial Q1 Net Interest Income USD 52 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529819665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529819665?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX46E41B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","THFF"],"gpt_icon":0},{"id":"2529458459","title":"First Financial Corporation Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458459","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458459?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330400,"startTime":"0","endTime":"0","summary":"TERRE HAUTE, Ind., April 22, 2025  -- First Financial Corporation  today announced results for the first quarter of 2025.Net income was $18.4 million compared to $10.9 million reported for the same period of 2024;Diluted net income per common share of $1.55 compared to $0.93 for the same period of 2024;Return on average assets was 1.34% compared to 0.91% for the threemonths ended March31, 2024;Credit loss provision was $2.0 million compared to provision of $1.8 million for the first quarter 2024; and. Pre-tax, pre-provision net income was $25.7 million compared to $14.9 million for the same period in 2024.1. Total deposits were $4.64 billion as of March31, 2025, compared to $4.11 billion as of March31, 2024. $622 million in deposits were acquired in the SimplyBank acquisition in July 2024. Non-interest bearing deposits were $856 milli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-corporation-reports-first-140000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THFF","BK4211"],"gpt_icon":0},{"id":"2529862583","title":"Old National Bancorp (ONB) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:10","pubTimestamp":1745323804,"startTime":"0","endTime":"0","summary":"Old National Bancorp  came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.14%. A quarter ago, it was expected that this holding company for Old National Bank would post earnings of $0.46 per share when it actually produced earnings of $0.49, delivering a surprise of 6.52%.Old National Bancorp , which belongs to the Zacks Banks - Midwest industry, posted revenues of $486.8 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.78%. This compares to year-ago revenues of $440.23 million. The company has topped consensus revenue estimates four times over the last four quarters.Old National Bancorp shares have lost about 11.5% since the beginning of the year versus the S&P 500's decline of -12.3%.While Old National Bancorp has outperforme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-onb-q1-121004786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","ONB","ONBPP","THFF"],"gpt_icon":0},{"id":"2527419234","title":"Should Value Investors Buy Civista Bancshares (CIVB) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419234?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724411,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Civista Bancshares  is a stock many investors are watching right now. CIVB is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 7.61 right now. For comparison, its industry sports an average P/E of 9.22. Over the past year, CIVB's Forward P/E has been as high as 11.72 and as low as 6.87, with a median of 9.20.These figures are just a handful of the metrics value investors tend to look at, but they help show that Civista Bancshares and First Financial Corporation Indiana are likely being undervalued right now. Considering this, as we","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-civista-bancshares-134011262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","CIVB","THFF"],"gpt_icon":0},{"id":"2522737102","title":"Is It Smart To Buy First Financial Corporation (NASDAQ:THFF) Before It Goes Ex-Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737102","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737102?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:23","pubTimestamp":1743074613,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see First Financial Corporation  is about to trade ex-dividend in the next 4 days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. In other words, investors can purchase First Financial's shares before the 1st of April in order to be eligible for the dividend, which will be paid on the 15th of April.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-buy-first-financial-corporation-112333281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","NQmain","LU2210150020.SGD","PSQ","BK4588","NVIW.SI","TQQQ","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","NDAQ","QID","IE00B3QW5Z07.USD","USJW.SI","LU2095319765.USD","BK4211","QLD","IE00BGHQF748.EUR","BK4585","IE00BKPKM429.USD","THFF","LU2210149790.SGD","SQQQ","BK4112"],"gpt_icon":1},{"id":"2521470704","title":"First Financial Keeps Quarterly Dividend at $0.51 a Share, Payable April 15 to Shareholders of Record April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470704?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:44","pubTimestamp":1742550267,"startTime":"0","endTime":"0","summary":"First Financial Keeps Quarterly Dividend at $0.51 a Share, Payable April 15 to Shareholders of Record April 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THFF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THFF\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"THFF","amount":0.51,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"First Financial Corporation Indi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-22","symbol":"THFF","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"","actualEps":1.55},{"date":"2025-04-01","symbol":"THFF","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"First Financial Corporation Indi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"THFF","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"","actualEps":1.37},{"date":"2025-01-03","symbol":"THFF","amount":0.51,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"First Financial Corporation Indi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THFF\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-15","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.5,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-03","value":0.5,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":1.5,"currency":"USD"},{"executeDate":"2018-01-05","recordDate":"2018-01-08","paymentDate":"2018-01-15","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THFF","date":"2025-06-20","current":10.996426,"percent":0.824533,"low":5.728709,"twenty":7.373683,"median":9.302246,"eighty":10.863878,"high":13.752894,"avg":9.234948,"sd":1.855081,"marketCap":602131272},"quantilePoints":[{"date":"2020-06-26","current":9.402689,"twenty":12.303919,"median":13.853807,"eighty":17.696071,"marketCap":483025535},{"date":"2020-07-02","current":9.191783,"twenty":12.299647,"median":13.839445,"eighty":17.696071,"marketCap":472191061},{"date":"2020-07-10","current":8.930152,"twenty":12.285852,"median":13.815122,"eighty":17.696071,"marketCap":458750827},{"date":"2020-07-17","current":9.21581,"twenty":12.253205,"median":13.76783,"eighty":17.696071,"marketCap":473425368},{"date":"2020-07-24","current":9.21848,"twenty":12.214995,"median":13.741123,"eighty":17.696071,"marketCap":473562513},{"date":"2020-07-31","current":9.038295,"twenty":12.167298,"median":13.737735,"eighty":17.696071,"marketCap":458476537},{"date":"2020-08-07","current":9.573617,"twenty":12.143351,"median":13.737735,"eighty":17.696071,"marketCap":485631294},{"date":"2020-08-14","current":9.641208,"twenty":12.036897,"median":13.737735,"eighty":17.696071,"marketCap":489059925},{"date":"2020-08-21","current":9.132922,"twenty":11.993268,"median":13.737735,"eighty":17.696071,"marketCap":463276620},{"date":"2020-08-28","current":9.327585,"twenty":11.933192,"median":13.737735,"eighty":17.696071,"marketCap":473151078},{"date":"2020-09-04","current":9.39788,"twenty":11.782473,"median":13.737735,"eighty":17.696071,"marketCap":476716854},{"date":"2020-09-11","current":8.838225,"twenty":11.717093,"median":13.737735,"eighty":17.696071,"marketCap":448327789},{"date":"2020-09-18","current":8.67871,"twenty":11.668302,"median":13.737735,"eighty":17.696071,"marketCap":440236220},{"date":"2020-09-25","current":8.273162,"twenty":11.554975,"median":13.737735,"eighty":17.696071,"marketCap":419664434},{"date":"2020-10-02","current":8.843632,"twenty":11.472534,"median":13.737735,"eighty":17.696071,"marketCap":448602080},{"date":"2020-10-09","current":9.214032,"twenty":11.33456,"median":13.737735,"eighty":17.696071,"marketCap":467390977},{"date":"2020-10-16","current":9.068035,"twenty":11.268007,"median":13.737735,"eighty":17.696071,"marketCap":459985134},{"date":"2020-10-23","current":9.584432,"twenty":11.217587,"median":13.737735,"eighty":17.696071,"marketCap":486179875},{"date":"2020-10-30","current":9.075231,"twenty":11.191645,"median":13.737735,"eighty":17.696071,"marketCap":476168273},{"date":"2020-11-06","current":8.858282,"twenty":11.154188,"median":13.737735,"eighty":17.696071,"marketCap":464785218},{"date":"2020-11-13","current":9.430712,"twenty":11.134212,"median":13.728476,"eighty":17.696071,"marketCap":494820025},{"date":"2020-11-20","current":9.757441,"twenty":11.075054,"median":13.712709,"eighty":17.696071,"marketCap":511963180},{"date":"2020-11-27","current":10.052804,"twenty":11.02388,"median":13.67432,"eighty":17.696071,"marketCap":527460593},{"date":"2020-12-04","current":10.267139,"twenty":10.860698,"median":13.664536,"eighty":17.696071,"marketCap":538706502},{"date":"2020-12-11","current":9.90643,"twenty":10.74923,"median":13.662976,"eighty":17.696071,"marketCap":519780459},{"date":"2020-12-18","current":10.149516,"twenty":10.619895,"median":13.662976,"eighty":17.696071,"marketCap":532534966},{"date":"2020-12-24","current":10.22009,"twenty":10.526854,"median":13.662976,"eighty":17.696071,"marketCap":536237888},{"date":"2020-12-31","current":10.154744,"twenty":10.469228,"median":13.662976,"eighty":17.696071,"marketCap":532809257},{"date":"2021-01-08","current":10.58864,"twenty":10.432341,"median":13.662976,"eighty":17.696071,"marketCap":555575367},{"date":"2021-01-15","current":10.925825,"twenty":10.432341,"median":13.662976,"eighty":17.696071,"marketCap":573267103},{"date":"2021-01-22","current":10.766381,"twenty":10.432341,"median":13.662976,"eighty":17.696071,"marketCap":564901243},{"date":"2021-01-29","current":10.034508,"twenty":10.389739,"median":13.662976,"eighty":17.696071,"marketCap":526500576},{"date":"2021-02-05","current":10.467783,"twenty":10.366677,"median":13.662976,"eighty":17.696071,"marketCap":563627302},{"date":"2021-02-12","current":10.503036,"twenty":10.366677,"median":13.662976,"eighty":17.696071,"marketCap":565525493},{"date":"2021-02-19","current":10.565989,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":568915121},{"date":"2021-02-26","current":10.67175,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":574609696},{"date":"2021-03-05","current":11.376821,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":612573526},{"date":"2021-03-12","current":11.599093,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":624541552},{"date":"2021-03-19","current":11.435831,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":615750907},{"date":"2021-03-26","current":11.506159,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":619537646},{"date":"2021-04-01","current":11.390621,"twenty":10.348869,"median":13.662976,"eighty":17.696071,"marketCap":613316574},{"date":"2021-04-09","current":11.234894,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":604931651},{"date":"2021-04-16","current":11.335363,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":610341279},{"date":"2021-04-23","current":11.124379,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":598981060},{"date":"2021-04-30","current":10.970019,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":598304856},{"date":"2021-05-07","current":11.250868,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":613622328},{"date":"2021-05-14","current":11.340219,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":618495569},{"date":"2021-05-21","current":11.213638,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":611591810},{"date":"2021-05-28","current":11.263278,"twenty":10.348306,"median":13.664519,"eighty":17.696894,"marketCap":614299167},{"date":"2021-06-04","current":11.20371,"twenty":10.348306,"median":13.661434,"eighty":17.696894,"marketCap":611050339},{"date":"2021-06-11","current":11.069682,"twenty":10.348306,"median":13.661434,"eighty":17.696894,"marketCap":603740477},{"date":"2021-06-18","current":10.260553,"twenty":10.34494,"median":13.661434,"eighty":17.696894,"marketCap":559610567},{"date":"2021-06-25","current":10.53109,"twenty":10.34494,"median":13.661434,"eighty":17.696894,"marketCap":574365660},{"date":"2021-07-02","current":10.00739,"twenty":10.314337,"median":13.661434,"eighty":17.696894,"marketCap":545803050},{"date":"2021-07-09","current":9.915556,"twenty":10.279077,"median":13.661434,"eighty":17.696894,"marketCap":540794440},{"date":"2021-07-16","current":9.816277,"twenty":10.255047,"median":13.654967,"eighty":17.696894,"marketCap":535379728},{"date":"2021-07-23","current":9.697141,"twenty":10.23543,"median":13.590688,"eighty":17.696894,"marketCap":528882072},{"date":"2021-07-30","current":8.82292,"twenty":10.213552,"median":13.546618,"eighty":17.696894,"marketCap":522581571},{"date":"2021-08-06","current":8.988144,"twenty":10.193913,"median":13.494118,"eighty":17.696894,"marketCap":532367743},{"date":"2021-08-13","current":9.018985,"twenty":10.163575,"median":13.463979,"eighty":17.696894,"marketCap":534194495},{"date":"2021-08-20","current":8.935272,"twenty":10.149386,"median":13.423221,"eighty":17.696894,"marketCap":529236168},{"date":"2021-08-27","current":8.994752,"twenty":10.130258,"median":13.387105,"eighty":17.696894,"marketCap":532759190},{"date":"2021-09-03","current":8.924257,"twenty":10.110276,"median":13.363027,"eighty":17.696894,"marketCap":528583756},{"date":"2021-09-10","current":8.734801,"twenty":10.096194,"median":13.347979,"eighty":17.696894,"marketCap":517362279},{"date":"2021-09-17","current":8.714974,"twenty":10.079988,"median":13.33293,"eighty":17.696894,"marketCap":516187939},{"date":"2021-09-24","current":8.983738,"twenty":10.055527,"median":13.308853,"eighty":17.696894,"marketCap":532106778},{"date":"2021-10-01","current":9.342823,"twenty":10.037343,"median":13.269727,"eighty":17.696894,"marketCap":553375391},{"date":"2021-10-08","current":9.552106,"twenty":10.012034,"median":13.227596,"eighty":17.696894,"marketCap":565771209},{"date":"2021-10-15","current":9.263516,"twenty":9.982144,"median":13.203513,"eighty":17.696894,"marketCap":548678029},{"date":"2021-10-22","current":9.439754,"twenty":9.943926,"median":13.167397,"eighty":17.696894,"marketCap":559116612},{"date":"2021-10-29","current":8.993648,"twenty":9.899834,"median":13.134421,"eighty":17.696894,"marketCap":551562457},{"date":"2021-11-05","current":9.476388,"twenty":9.828637,"median":13.120712,"eighty":17.696894,"marketCap":581167910},{"date":"2021-11-12","current":9.381939,"twenty":9.790759,"median":13.072153,"eighty":17.696894,"marketCap":575375539},{"date":"2021-11-19","current":9.344159,"twenty":9.759009,"median":13.025942,"eighty":17.696894,"marketCap":573058590},{"date":"2021-11-26","current":9.193041,"twenty":9.747614,"median":12.982682,"eighty":17.695248,"marketCap":563790796},{"date":"2021-12-03","current":9.312676,"twenty":9.693153,"median":12.944859,"eighty":17.695248,"marketCap":571127800},{"date":"2021-12-10","current":9.329467,"twenty":9.635091,"median":12.902544,"eighty":17.668845,"marketCap":572157555},{"date":"2021-12-17","current":9.405026,"twenty":9.575179,"median":12.877783,"eighty":17.636784,"marketCap":576791452},{"date":"2021-12-23","current":9.449102,"twenty":9.552059,"median":12.83459,"eighty":17.622865,"marketCap":579494558},{"date":"2021-12-31","current":9.505772,"twenty":9.519707,"median":12.673268,"eighty":17.58753,"marketCap":582969981},{"date":"2022-01-07","current":9.614913,"twenty":9.508456,"median":12.623251,"eighty":17.561417,"marketCap":589663388},{"date":"2022-01-14","current":9.562441,"twenty":9.49997,"median":12.587934,"eighty":17.542064,"marketCap":586445404},{"date":"2022-01-21","current":9.325269,"twenty":9.492182,"median":12.555376,"eighty":17.512749,"marketCap":571900116},{"date":"2022-01-28","current":9.371444,"twenty":9.48951,"median":12.50438,"eighty":17.492955,"marketCap":574731942},{"date":"2022-02-04","current":10.611713,"twenty":9.488981,"median":12.358387,"eighty":17.485233,"marketCap":562282836},{"date":"2022-02-11","current":10.9621,"twenty":9.488981,"median":12.289575,"eighty":17.475755,"marketCap":580848779},{"date":"2022-02-18","current":11.1218,"twenty":9.488981,"median":12.165249,"eighty":17.420535,"marketCap":589310807},{"date":"2022-02-25","current":11.159937,"twenty":9.488981,"median":12.019036,"eighty":17.371765,"marketCap":591331590},{"date":"2022-03-04","current":11.081279,"twenty":9.488981,"median":11.864162,"eighty":17.341045,"marketCap":587163725},{"date":"2022-03-11","current":10.852368,"twenty":9.488981,"median":11.737675,"eighty":17.297385,"marketCap":575034397},{"date":"2022-03-18","current":10.440491,"twenty":9.488981,"median":11.675227,"eighty":17.257906,"marketCap":553210277},{"date":"2022-03-25","current":10.579352,"twenty":9.488981,"median":11.604871,"eighty":17.234947,"marketCap":560568123},{"date":"2022-04-01","current":10.191011,"twenty":9.488981,"median":11.544318,"eighty":17.186785,"marketCap":539991095},{"date":"2022-04-08","current":9.828559,"twenty":9.488981,"median":11.437087,"eighty":16.984507,"marketCap":520785869},{"date":"2022-04-14","current":10.136879,"twenty":9.488981,"median":11.418249,"eighty":16.708703,"marketCap":537122782},{"date":"2022-04-22","current":10.329872,"twenty":9.488981,"median":11.382465,"eighty":16.642451,"marketCap":547348942},{"date":"2022-04-29","current":8.683568,"twenty":9.480166,"median":11.346538,"eighty":16.38296,"marketCap":529992869},{"date":"2022-05-06","current":8.847163,"twenty":9.472044,"median":11.325755,"eighty":16.237385,"marketCap":539977776},{"date":"2022-05-13","current":8.718944,"twenty":9.462133,"median":11.304106,"eighty":16.007104,"marketCap":532152011},{"date":"2022-05-20","current":8.871586,"twenty":9.452551,"median":11.277881,"eighty":15.958473,"marketCap":541468397},{"date":"2022-05-27","current":9.073074,"twenty":9.433145,"median":11.266454,"eighty":15.843993,"marketCap":553766028},{"date":"2022-06-03","current":9.07918,"twenty":9.42383,"median":11.250417,"eighty":15.814205,"marketCap":554138683},{"date":"2022-06-10","current":8.875657,"twenty":9.4099,"median":11.234016,"eighty":15.778581,"marketCap":541716834},{"date":"2022-06-17","current":8.924502,"twenty":9.402171,"median":11.217092,"eighty":15.71947,"marketCap":544698078},{"date":"2022-06-24","current":9.231823,"twenty":9.395935,"median":11.208674,"eighty":15.680269,"marketCap":563455070},{"date":"2022-07-01","current":9.182977,"twenty":9.381273,"median":11.193307,"eighty":15.615419,"marketCap":560473826},{"date":"2022-07-08","current":9.028299,"twenty":9.371128,"median":11.176345,"eighty":15.565934,"marketCap":551033221},{"date":"2022-07-15","current":8.936714,"twenty":9.354667,"median":11.159937,"eighty":15.523467,"marketCap":545443389},{"date":"2022-07-22","current":9.069004,"twenty":9.341286,"median":11.149967,"eighty":15.437896,"marketCap":553517591},{"date":"2022-07-29","current":9.363085,"twenty":9.330726,"median":11.144692,"eighty":15.358997,"marketCap":562094066},{"date":"2022-08-05","current":9.26288,"twenty":9.327585,"median":11.126227,"eighty":15.349843,"marketCap":556078505},{"date":"2022-08-12","current":9.557481,"twenty":9.327512,"median":11.1104,"eighty":15.349843,"marketCap":573764255},{"date":"2022-08-19","current":9.816008,"twenty":9.327512,"median":11.094573,"eighty":15.349843,"marketCap":589284404},{"date":"2022-08-26","current":9.463289,"twenty":9.327512,"median":11.069682,"eighty":15.349843,"marketCap":568109628},{"date":"2022-09-02","current":9.230815,"twenty":9.325269,"median":11.054498,"eighty":15.349843,"marketCap":554153525},{"date":"2022-09-09","current":9.282921,"twenty":9.31882,"median":11.033904,"eighty":15.349843,"marketCap":557281617},{"date":"2022-09-16","current":9.310979,"twenty":9.311997,"median":10.998793,"eighty":15.349843,"marketCap":558965974},{"date":"2022-09-23","current":9.240836,"twenty":9.310499,"median":10.983786,"eighty":15.349843,"marketCap":554755081},{"date":"2022-09-30","current":9.05646,"twenty":9.300777,"median":10.945583,"eighty":15.323268,"marketCap":543686448},{"date":"2022-10-07","current":9.146644,"twenty":9.298566,"median":10.921579,"eighty":15.237971,"marketCap":549100453},{"date":"2022-10-14","current":9.517399,"twenty":9.295895,"median":10.897328,"eighty":15.176673,"marketCap":571358031},{"date":"2022-10-21","current":9.529424,"twenty":9.295895,"median":10.866756,"eighty":15.142812,"marketCap":572079898},{"date":"2022-10-28","current":9.480129,"twenty":9.293105,"median":10.846621,"eighty":15.118997,"marketCap":587635262},{"date":"2022-11-04","current":9.375397,"twenty":9.283882,"median":10.797632,"eighty":15.03008,"marketCap":581143383},{"date":"2022-11-11","current":9.381216,"twenty":9.283882,"median":10.775237,"eighty":14.920462,"marketCap":581504043},{"date":"2022-11-18","current":9.3657,"twenty":9.283882,"median":10.72456,"eighty":14.876468,"marketCap":580542283},{"date":"2022-11-25","current":9.462674,"twenty":9.283882,"median":10.694708,"eighty":14.766585,"marketCap":586553282},{"date":"2022-12-02","current":9.29394,"twenty":9.283882,"median":10.661828,"eighty":14.21332,"marketCap":576094144},{"date":"2022-12-09","current":8.993322,"twenty":9.272002,"median":10.63146,"eighty":13.989701,"marketCap":557460047},{"date":"2022-12-16","current":8.830406,"twenty":9.263262,"median":10.58864,"eighty":13.902965,"marketCap":547361568},{"date":"2022-12-23","current":8.995261,"twenty":9.253896,"median":10.570019,"eighty":13.76753,"marketCap":557580267},{"date":"2022-12-30","current":8.937077,"twenty":9.241839,"median":10.554433,"eighty":13.741809,"marketCap":553973667},{"date":"2023-01-06","current":8.85368,"twenty":9.23142,"median":10.530914,"eighty":13.678061,"marketCap":548804208},{"date":"2023-01-13","current":8.92738,"twenty":9.221448,"median":10.503036,"eighty":13.657375,"marketCap":553372567},{"date":"2023-01-20","current":8.659733,"twenty":9.218791,"median":10.473904,"eighty":13.598987,"marketCap":536782210},{"date":"2023-01-27","current":8.448331,"twenty":9.214482,"median":10.450525,"eighty":13.569396,"marketCap":523678232},{"date":"2023-02-03","current":8.797435,"twenty":9.192538,"median":10.438137,"eighty":13.497861,"marketCap":545317829},{"date":"2023-02-10","current":7.472628,"twenty":9.179447,"median":10.40048,"eighty":13.467584,"marketCap":531371092},{"date":"2023-02-17","current":7.603132,"twenty":9.168441,"median":10.375192,"eighty":13.439394,"marketCap":540651105},{"date":"2023-02-24","current":7.491271,"twenty":9.160672,"median":10.346617,"eighty":13.412595,"marketCap":532696808},{"date":"2023-03-03","current":7.401444,"twenty":9.15367,"median":10.32064,"eighty":13.380193,"marketCap":526309267},{"date":"2023-03-10","current":6.795748,"twenty":9.139474,"median":10.303983,"eighty":13.349952,"marketCap":483238814},{"date":"2023-03-17","current":6.537832,"twenty":9.1268,"median":10.260553,"eighty":13.338332,"marketCap":464898664},{"date":"2023-03-24","current":6.514076,"twenty":9.110586,"median":10.237514,"eighty":13.315752,"marketCap":463209440},{"date":"2023-03-31","current":6.359666,"twenty":9.095526,"median":10.224639,"eighty":13.289591,"marketCap":452229482},{"date":"2023-04-06","current":6.164532,"twenty":9.07918,"median":10.203261,"eighty":13.251151,"marketCap":438353711},{"date":"2023-04-14","current":6.111931,"twenty":9.069004,"median":10.191011,"eighty":13.221331,"marketCap":434613285},{"date":"2023-04-21","current":5.833653,"twenty":9.058446,"median":10.167376,"eighty":13.186459,"marketCap":414825229},{"date":"2023-04-28","current":6.24585,"twenty":9.052838,"median":10.154744,"eighty":13.153553,"marketCap":413256664},{"date":"2023-05-05","current":5.777183,"twenty":9.037621,"median":10.139061,"eighty":13.127921,"marketCap":382247331},{"date":"2023-05-12","current":5.859246,"twenty":9.028678,"median":10.115536,"eighty":13.096369,"marketCap":387676981},{"date":"2023-05-19","current":6.165611,"twenty":9.016556,"median":10.099836,"eighty":13.043152,"marketCap":407947673},{"date":"2023-05-26","current":6.194789,"twenty":9.000252,"median":10.089807,"eighty":12.98763,"marketCap":409878215},{"date":"2023-06-02","current":6.027017,"twenty":8.99431,"median":10.073715,"eighty":12.961534,"marketCap":398777598},{"date":"2023-06-09","current":6.616042,"twenty":8.986382,"median":10.055306,"eighty":12.925296,"marketCap":437750416},{"date":"2023-06-16","current":6.413622,"twenty":8.960908,"median":10.038028,"eighty":12.892167,"marketCap":424357280},{"date":"2023-06-23","current":5.923072,"twenty":8.955845,"median":10.028122,"eighty":12.850017,"marketCap":391900042},{"date":"2023-06-30","current":6.016076,"twenty":8.948739,"median":10.00739,"eighty":12.737613,"marketCap":398053645},{"date":"2023-07-07","current":5.890247,"twenty":8.943052,"median":9.981542,"eighty":12.643305,"marketCap":389728182},{"date":"2023-07-14","current":6.231261,"twenty":8.935557,"median":9.944638,"eighty":12.613931,"marketCap":412291392},{"date":"2023-07-21","current":6.603277,"twenty":8.930152,"median":9.900664,"eighty":12.558936,"marketCap":436905804},{"date":"2023-07-28","current":6.863216,"twenty":8.924306,"median":9.835181,"eighty":12.510791,"marketCap":456671558},{"date":"2023-08-04","current":6.855373,"twenty":8.917985,"median":9.816277,"eighty":12.392354,"marketCap":456149651},{"date":"2023-08-11","current":6.837375,"twenty":8.90928,"median":9.774083,"eighty":12.301461,"marketCap":454952094},{"date":"2023-08-18","current":6.668195,"twenty":8.897769,"median":9.760055,"eighty":12.207707,"marketCap":443695053},{"date":"2023-08-25","current":6.55121,"twenty":8.88859,"median":9.744411,"eighty":12.030001,"marketCap":435910930},{"date":"2023-09-01","current":6.608803,"twenty":8.876064,"median":9.697141,"eighty":11.885116,"marketCap":439743114},{"date":"2023-09-08","current":6.468419,"twenty":8.871933,"median":9.667706,"eighty":11.756452,"marketCap":430402165},{"date":"2023-09-15","current":6.684393,"twenty":8.8546,"median":9.635091,"eighty":11.693414,"marketCap":444772855},{"date":"2023-09-22","current":6.095864,"twenty":8.844338,"median":9.606061,"eighty":11.627519,"marketCap":405612725},{"date":"2023-09-29","current":6.103064,"twenty":8.83197,"median":9.57622,"eighty":11.552601,"marketCap":406091748},{"date":"2023-10-06","current":6.097664,"twenty":8.822667,"median":9.562441,"eighty":11.474974,"marketCap":405732481},{"date":"2023-10-13","current":6.036472,"twenty":8.810043,"median":9.552106,"eighty":11.419756,"marketCap":401660785},{"date":"2023-10-20","current":5.915886,"twenty":8.798104,"median":9.531856,"eighty":11.385851,"marketCap":393637150},{"date":"2023-10-27","current":6.111999,"twenty":8.794282,"median":9.519981,"eighty":11.350782,"marketCap":395892503},{"date":"2023-11-03","current":6.367875,"twenty":8.782385,"median":9.504722,"eighty":11.336883,"marketCap":412466387},{"date":"2023-11-10","current":6.380578,"twenty":8.757272,"median":9.497358,"eighty":11.308256,"marketCap":413289204},{"date":"2023-11-17","current":6.76893,"twenty":8.733478,"median":9.490361,"eighty":11.279372,"marketCap":438443894},{"date":"2023-11-24","current":6.930441,"twenty":8.721819,"median":9.484115,"eighty":11.268668,"marketCap":448905424},{"date":"2023-12-01","current":6.941329,"twenty":8.694137,"median":9.476388,"eighty":11.253846,"marketCap":449610696},{"date":"2023-12-08","current":7.351457,"twenty":8.678018,"median":9.471305,"eighty":11.236764,"marketCap":476175929},{"date":"2023-12-15","current":7.79788,"twenty":8.647123,"median":9.463289,"eighty":11.22192,"marketCap":505092068},{"date":"2023-12-22","current":7.92854,"twenty":8.617263,"median":9.459281,"eighty":11.210638,"marketCap":513555328},{"date":"2023-12-29","current":8.046497,"twenty":8.609482,"median":9.455741,"eighty":11.20371,"marketCap":521195771},{"date":"2024-01-05","current":7.612778,"twenty":8.592663,"median":9.444905,"eighty":11.186359,"marketCap":493102449},{"date":"2024-01-12","current":7.416787,"twenty":8.557389,"median":9.433145,"eighty":11.16515,"marketCap":480407559},{"date":"2024-01-19","current":7.226241,"twenty":8.49565,"median":9.426777,"eighty":11.155008,"marketCap":468065304},{"date":"2024-01-26","current":7.569224,"twenty":8.437395,"median":9.417619,"eighty":11.148629,"marketCap":490281362},{"date":"2024-02-02","current":7.5488,"twenty":8.311907,"median":9.406709,"eighty":11.144565,"marketCap":458000781},{"date":"2024-02-09","current":7.323288,"twenty":8.250223,"median":9.402689,"eighty":11.130697,"marketCap":444318554},{"date":"2024-02-16","current":7.5488,"twenty":8.114128,"median":9.39468,"eighty":11.11581,"marketCap":458000781},{"date":"2024-02-23","current":7.263022,"twenty":7.882809,"median":9.38513,"eighty":11.106197,"marketCap":440662096},{"date":"2024-03-01","current":7.23775,"twenty":7.70678,"median":9.378805,"eighty":11.080278,"marketCap":439128743},{"date":"2024-03-08","current":7.270799,"twenty":7.618222,"median":9.372363,"eighty":11.060009,"marketCap":441133897},{"date":"2024-03-15","current":7.155985,"twenty":7.573579,"median":9.367523,"eighty":11.033033,"marketCap":434167917},{"date":"2024-03-22","current":7.379914,"twenty":7.541778,"median":9.360555,"eighty":10.994447,"marketCap":447754124},{"date":"2024-03-28","current":7.416911,"twenty":7.515338,"median":9.352062,"eighty":10.987354,"marketCap":449998802},{"date":"2024-04-05","current":7.136513,"twenty":7.490795,"median":9.342823,"eighty":10.956806,"marketCap":432986508},{"date":"2024-04-12","current":6.943739,"twenty":7.467433,"median":9.337673,"eighty":10.92508,"marketCap":421290556},{"date":"2024-04-19","current":6.860009,"twenty":7.440767,"median":9.33079,"eighty":10.909741,"marketCap":416210496},{"date":"2024-04-26","current":7.192982,"twenty":7.403028,"median":9.327493,"eighty":10.90917,"marketCap":436412595},{"date":"2024-05-03","current":7.96797,"twenty":7.396184,"median":9.323032,"eighty":10.900728,"marketCap":443146628},{"date":"2024-05-10","current":8.18889,"twenty":7.396184,"median":9.316875,"eighty":10.900728,"marketCap":455433285},{"date":"2024-05-17","current":8.273859,"twenty":7.396184,"median":9.310378,"eighty":10.900728,"marketCap":460158922},{"date":"2024-05-24","current":7.891498,"twenty":7.396184,"median":9.300662,"eighty":10.900728,"marketCap":438893554},{"date":"2024-05-31","current":7.863883,"twenty":7.396184,"median":9.298469,"eighty":10.900728,"marketCap":437357722},{"date":"2024-06-07","current":7.732181,"twenty":7.396184,"median":9.291437,"eighty":10.900728,"marketCap":430032985},{"date":"2024-06-14","current":7.57074,"twenty":7.394583,"median":9.278936,"eighty":10.903162,"marketCap":421054274},{"date":"2024-06-21","current":7.509137,"twenty":7.392982,"median":9.268655,"eighty":10.905595,"marketCap":417628187},{"date":"2024-06-28","current":7.602603,"twenty":7.391381,"median":9.26288,"eighty":10.90917,"marketCap":422826388},{"date":"2024-07-05","current":7.757672,"twenty":7.391381,"median":9.254587,"eighty":10.90917,"marketCap":431450676},{"date":"2024-07-12","current":8.422554,"twenty":7.391381,"median":9.240836,"eighty":10.90917,"marketCap":468428787},{"date":"2024-07-15","current":8.637101,"twenty":7.391381,"median":9.239174,"eighty":10.90917,"marketCap":480361021},{"date":"2024-08-02","current":10.02384,"twenty":7.379914,"median":9.221647,"eighty":10.852368,"marketCap":511195804},{"date":"2024-08-09","current":9.460911,"twenty":7.379914,"median":9.221647,"eighty":10.797632,"marketCap":482487558},{"date":"2024-08-16","current":9.68562,"twenty":7.379914,"median":9.221647,"eighty":10.766381,"marketCap":493947228},{"date":"2024-08-23","current":9.720368,"twenty":7.379914,"median":9.221647,"eighty":10.711153,"marketCap":495719342},{"date":"2024-08-30","current":10.320362,"twenty":7.379914,"median":9.221647,"eighty":10.64985,"marketCap":526317843},{"date":"2024-09-06","current":9.989092,"twenty":7.379914,"median":9.221647,"eighty":10.618864,"marketCap":509423690},{"date":"2024-09-13","current":9.873263,"twenty":7.379914,"median":9.221647,"eighty":10.579352,"marketCap":503516643},{"date":"2024-09-20","current":10.762829,"twenty":7.379914,"median":9.221647,"eighty":10.555816,"marketCap":548882760},{"date":"2024-09-27","current":10.03079,"twenty":7.379914,"median":9.221647,"eighty":10.529927,"marketCap":511550226},{"date":"2024-10-04","current":9.537358,"twenty":7.379914,"median":9.221647,"eighty":10.503036,"marketCap":486386208},{"date":"2024-10-11","current":9.667087,"twenty":7.379914,"median":9.221647,"eighty":10.451666,"marketCap":493002100},{"date":"2024-10-18","current":10.394493,"twenty":7.379914,"median":9.221647,"eighty":10.438137,"marketCap":530098352},{"date":"2024-10-25","current":11.559931,"twenty":7.379914,"median":9.221647,"eighty":10.40048,"marketCap":502325252},{"date":"2024-10-31","current":11.853413,"twenty":7.379914,"median":9.221647,"eighty":10.40048,"marketCap":515078220},{"date":"2024-11-08","current":13.193104,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":573293159},{"date":"2024-11-15","current":13.519196,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":587463124},{"date":"2024-11-22","current":13.293649,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":577662231},{"date":"2024-11-29","current":13.27191,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":576717567},{"date":"2024-12-06","current":13.497456,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":586518459},{"date":"2024-12-13","current":13.5355,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":588171622},{"date":"2024-12-20","current":12.494726,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":542945817},{"date":"2024-12-27","current":12.875166,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":559477443},{"date":"2025-01-03","current":12.453964,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":541174572},{"date":"2025-01-10","current":12.149613,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":527949271},{"date":"2025-01-17","current":12.54364,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":545071312},{"date":"2025-01-24","current":12.801795,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":556289201},{"date":"2025-01-31","current":13.040929,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":566680508},{"date":"2025-02-07","current":13.103823,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":619483215},{"date":"2025-02-14","current":13.056227,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":617233132},{"date":"2025-02-21","current":13.003621,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":614746199},{"date":"2025-02-28","current":12.825764,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":606337996},{"date":"2025-03-07","current":12.391315,"twenty":7.375241,"median":9.221149,"eighty":10.393566,"marketCap":585799426},{"date":"2025-03-14","current":12.185713,"twenty":7.375241,"median":9.221149,"eighty":10.423459,"marketCap":576079565},{"date":"2025-03-21","current":12.549278,"twenty":7.375241,"median":9.226807,"eighty":10.450962,"marketCap":593267124},{"date":"2025-03-28","current":12.574352,"twenty":7.375241,"median":9.239174,"eighty":10.502649,"marketCap":594452473},{"date":"2025-04-04","current":11.298111,"twenty":7.375241,"median":9.245177,"eighty":10.524865,"marketCap":534118214},{"date":"2025-04-11","current":10.824223,"twenty":7.376798,"median":9.253723,"eighty":10.557871,"marketCap":511715120},{"date":"2025-04-17","current":11.007259,"twenty":7.376798,"median":9.259538,"eighty":10.580976,"marketCap":520368167},{"date":"2025-04-25","current":10.388607,"twenty":7.375241,"median":9.268105,"eighty":10.596481,"marketCap":568848937},{"date":"2025-05-02","current":10.704659,"twenty":7.375241,"median":9.269204,"eighty":10.637503,"marketCap":586155031},{"date":"2025-05-09","current":11.08083,"twenty":7.375241,"median":9.282921,"eighty":10.667781,"marketCap":606753024},{"date":"2025-05-16","current":11.552631,"twenty":7.375241,"median":9.295885,"eighty":10.708555,"marketCap":632587430},{"date":"2025-05-23","current":11.046203,"twenty":7.375241,"median":9.298954,"eighty":10.737643,"marketCap":604856920},{"date":"2025-05-30","current":11.258297,"twenty":7.375241,"median":9.298954,"eighty":10.780719,"marketCap":616470552},{"date":"2025-06-06","current":10.940156,"twenty":7.375241,"median":9.298954,"eighty":10.799062,"marketCap":599050104},{"date":"2025-06-13","current":11.424942,"twenty":7.375241,"median":9.299758,"eighty":10.830965,"marketCap":625595549},{"date":"2025-06-20","current":10.996426,"twenty":7.373683,"median":9.302246,"eighty":10.863878,"marketCap":602131272}],"updateTime":1750561070415}}}