US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Treasure Global Inc.

1.62

0.0000

Post-market: 1.670.0495+3.06%19:59 EDT

Volume:1.06M

Turnover:1.81M

Market Cap:4.30M

PE:-0.05

High:1.82

Open:1.66

Low:1.58

Close:1.62

Loading ...

Overview Company News Filings

Treasure Global Inc. Announces Board-Approved Corporate Actions Effective After 20-Day Notice Period

Treasure Global Stock (TGL) Soars 25% on Crypto Plans

Treasure Global Inc - Launches $100 Mln Digital Asset Treasury Initiative

THOMSON REUTERS

Press Release: Treasure Global Launches US$100 Million Digital Asset Treasury Strategy to Power Next-Gen Consumer Intelligence Platform

Treasure Global Inc. Increases Authorized Shares to 600 Million Following Shareholder Approval

Treasure Global Inc. Reports Third Quarter Year 2025 Financial Results

THOMSON REUTERS

Treasure Global Inc - Company Will Expand Its Footprint Across Southeast Asia

THOMSON REUTERS

Press Release: Treasure Global Inc. Reports Third Quarter Year 2025 Financial Results

Top Midday Gainers

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics

Treasure Global to Launch Mezzofy Platform in Malaysia; Shares Surge

MT Newswires Live

Treasure Global enters partnership with Mezzofy

Treasure Global Inc - Files 1-for-50 Reverse Stock Split - SEC Filing

THOMSON REUTERS

US Stocks Likely To Open Lower After 3-Day Fall: 'Equity Drawdown Probability Hasn't Peaked Yet,' Says Goldman Sachs Analyst

Dow Jumps Over 300 Points; Chicago Fed National Activity Index Rises In February

Treasure Global Inc - New Platform to Support AI Models up to One Trillion Parameters

THOMSON REUTERS

Treasure Global Inc - Announces AI Cloud Infrastructure Initiative in Malaysia

THOMSON REUTERS

Treasure Global Inc. Unveils AI Cloud Infrastructure in Malaysia to Power Trillion-Parameter Models

Treasure Global Second Quarter 2025 Earnings: US$0.011 loss per share (vs US$2.22 loss in 2Q 2024)

Simply Wall St.

Treasure Global Q2 EPS $(0.01) Up From $(2.22) YoY, Sales $301.90K Down From $6.71M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TGL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGL\",,,,,undefined,":{"symbol":"TGL","market":"US","secType":"STK","nameCN":"Treasure Global Inc.","latestPrice":1.62,"timestamp":1749240000000,"preClose":1.62,"halted":0,"volume":1064525,"hourTrading":{"tag":"盘后","latestPrice":1.6695,"preClose":1.62,"latestTime":"19:59 EDT","volume":31532,"amount":51505.2877,"timestamp":1749254398638},"delay":0,"floatShares":1325500,"shares":2655342,"eps":-34.343117,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":1.66,"high":1.8198,"low":1.58,"amount":1808231.332985,"amplitude":0.148025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-34.343117,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1660190400000,"exchange":"NASDAQ","adjPreClose":1.62,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.62,"latestTime":"09:25 EDT","volume":68150,"amount":116165.457325,"timestamp":1749216333130},"postHourTrading":{"tag":"盘后","latestPrice":1.6695,"preClose":1.62,"latestTime":"19:59 EDT","volume":31532,"amount":51505.2877,"timestamp":1749254398638},"volumeRatio":0.10127450471556736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGL\",,,,,undefined,":{"symbol":"TGL","floatShares":1325500,"roa":"-11.69%","roe":"-9.10%","lyrEps":-383.545274,"volumeRatio":0.10127450471556736,"shares":2655342,"dividePrice":0,"high":1.8198,"amplitude":0.148025,"preClose":1.62,"low":1.58,"week52Low":1.26,"pbRate":"0.15","psRate":"2.93","week52High":203.5,"institutionHeld":0,"latestPrice":1.62,"eps":-34.343117,"divideRate":0,"volume":1064525,"delay":0,"ttmEps":-34.343117,"open":1.66,"prevYearClose":8.87,"prevWeekClose":1.46,"prevMonthClose":1.46,"prevQuarterClose":3.85,"fiveDayClose":1.46,"twentyDayClose":1.66,"sixtyDayClose":6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541516006","title":"Treasure Global Inc. Announces Board-Approved Corporate Actions Effective After 20-Day Notice Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2541516006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541516006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:39","pubTimestamp":1749155965,"startTime":"0","endTime":"0","summary":"Treasure Global Inc., a Delaware corporation, has announced a decision to increase the total number of authorized shares of its common stock from 150,000,000 to 600,000,000. This move, approved by the company's shareholders, is aimed at providing additional flexibility for corporate purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Treasure Global Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1Mzd7H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2541376003","title":"Treasure Global Stock (TGL) Soars 25% on Crypto Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2541376003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541376003?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:05","pubTimestamp":1749150300,"startTime":"0","endTime":"0","summary":"Treasure Global stock took off on Thursday after the company announced plans to make a $100 million crypto treasury.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/treasure-global-stock-tgl-soars-25-on-crypto-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/treasure-global-stock-tgl-soars-25-on-crypto-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGL","US12M.BOND","US7Y.BOND","US5Y.BOND","BK4009","US3Y.BOND","US10Y.BOND","US6M.BOND","US30Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2540066406","title":"Treasure Global Inc - Launches $100 Mln Digital Asset Treasury Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066406?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:58","pubTimestamp":1749041894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S704V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2540066611","title":"Press Release: Treasure Global Launches US$100 Million Digital Asset Treasury Strategy to Power Next-Gen Consumer Intelligence Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066611","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066611?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:58","pubTimestamp":1749041880,"startTime":"0","endTime":"0","summary":"KUALA LUMPUR, Malaysia, June 04, 2025  -- Treasure Global Inc.  , a leading e-commerce platform operator, today announced the launch of a US$100 million digital asset treasury initiative as a part of a broader strategy to reinforce its digital infrastructure and support the forthcoming launch of its AI-powered consumer intelligence platform in the third quarter of 2025.The treasury initiative is backed by two capital sources:. -- US$50 million from an existing equity financing agreement.Treasure Global's flagship app, ZCITY, currently serves over 2.7 million registered users and has recently strengthened its digital coupon infrastructure through an exclusive partnership with Mezzofy, a global leader in enterprise-grade coupon technology. Coupled with its US$100 million digital asset treasury program and the imminent rollout of its AI-powered platform, Treasure Global is firmly positioned at the intersection of real-time retail data, platform-level digital commerce, and blockchain infra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4234","US12M.BOND","ETH","BK4601","US2Y.BOND","US5Y.BOND","US6M.BOND","LU2286300806.USD","BK4084","GEN","US10Y.BOND","STRK","PW","US3Y.BOND","BK4595","BK4097","BK4585","TGL","US7Y.BOND","BK4588","BK4596","BK4600","US30Y.BOND","BK4009","BK4023","BTC"],"gpt_icon":1},{"id":"2537954606","title":"Treasure Global Inc. Increases Authorized Shares to 600 Million Following Shareholder Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954606","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954606?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:20","pubTimestamp":1747862421,"startTime":"0","endTime":"0","summary":"Treasure Global Inc. has announced that its stockholders have approved a significant amendment to the company's Certificate of Incorporation. The approved action will increase the total number of authorized shares of common stock from 150,000,000 to 600,000,000. This decision was made following the consent of the majority of the company's stockholders. The move aims to provide the company with greater flexibility for future financial and operational endeavors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Treasure Global Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2ZSkpT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2535532808","title":"Treasure Global Inc. Reports Third Quarter Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535532808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535532808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:28","pubTimestamp":1747340915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA9J00LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2535086058","title":"Treasure Global Inc - Company Will Expand Its Footprint Across Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2535086058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535086058?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:28","pubTimestamp":1747340915,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA9J00LC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2535089758","title":"Press Release: Treasure Global Inc. Reports Third Quarter Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089758","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089758?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:28","pubTimestamp":1747340880,"startTime":"0","endTime":"0","summary":"Reverse Prior-Year Nine-Month Net Loss of $5.0 Million to Modest Net Profit. KUALA LUMPUR, Malaysia, May 15, 2025  -- Treasure Global Inc.  , a leading e-commerce platform operator, today announced its financial results for the third quarter ended March 31, 2025.-- Revenue for the third quarter was $0.67 million, a 58% decrease from. $1.60 million in the third quarter of fiscal 2024, but increased by 121%. -- Gross profit reached $0.49 million, a 41% year-over-year increase, with. gross profit margin rising to 73% from 14% in the prior-year quarter.million in the third quarter of fiscal 2024.\"Our financial turnaround is clear: we reversed a $1.7 million net loss in the prior-year quarter into a $1.26 million net profit, supported by disciplined cost controls and a leaner operating structure. For the nine-month period, we also moved from a $5.0 million loss to modest net profit. With our AI-powered fulfillment infrastructure and expanded digital commerce capabilities, we are positioned ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2528275805","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275805?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:05","pubTimestamp":1744826711,"startTime":"0","endTime":"0","summary":"RadNet  has agreed to acquire iCad  in an all-stock deal valued at roughly $103 million, they said late Tuesday.Shares of iCad soared 71%, with intraday trading volume of over 17.2 million from a daily average of about 508,000.Treasure Global  struck a partnership with Mezzofy , securing distribution rights for Mezzofy's digital coupon platform in Malaysia. It expects to generate $2 million to $4 million in annual revenue in the first 12 months of the rollout.Shares surged 57% as intraday trading volume soared to more than 92 million from a daily average of about 354,000.Mira Pharmaceuticals  said Wednesday that data demonstrated the potential efficacy of its oral ketamine analog, Ketamir-2, in treating diabetic neuropathy in an animal model.Shares advanced 15%, with intraday trading volume rising to over 44.8 million from a daily average of about 255,000.Price: 50.78, Change: -2.30, Percent Change: -4.33","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4167","LU2065731478.USD","MIRA","BK4009","BK4196","TGL","RDNT","ICAD","BK4007"],"gpt_icon":1},{"id":"2528527322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527322?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:02","pubTimestamp":1744826527,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Grocery Outlet, Abbott, General DynamicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTZ","ICAD","OMC","SIVBQ","GD","FRGE","ALV","GO","NVIW.SI","UAL","ABT","FANG","TRV","NEM","MOV","JBHT","NVDY","NOVA","CLIK","AREC","OST","PLD","CYD","URGN","RGLD","DVN","MPC","APA","03888","CVX","TGL","HWC","NEE","BLUE","CFG","LYFT","KKR","XOM","SNVD.UK","CALM"],"gpt_icon":1},{"id":"2527249620","title":"Treasure Global to Launch Mezzofy Platform in Malaysia; Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249620","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249620?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:59","pubTimestamp":1744811981,"startTime":"0","endTime":"0","summary":"Treasure Global  shares surged past 86% in initial Wednesday trading after the company disclosed a strategic partnership making the payments processor the exclusive distributor in Malaysia for Hong Kong-based digital coupons company Mezzofy.Treasure Global said the partnership is expected to generate $2 million to $4 million in recurring annual revenue within the first year following its launch.Mezzofy's cloud-based coupon-as-a-service platform has facilitated more than $40 billion in transactions across 15 markets, providing merchants with cost-effective customer engagement tools through digital coupons, Treasure Global said.Financial terms of the collaboration agreement were not disclosed.Price: 3.88, Change: +1.80, Percent Change: +86.44","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","TGL"],"gpt_icon":1},{"id":"2527224365","title":"Treasure Global enters partnership with Mezzofy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527224365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527224365?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:26","pubTimestamp":1744809989,"startTime":"0","endTime":"0","summary":"Treasure Global (TGL) announced an exclusive strategic partnership with Mezzofy, a company in digital coupon management solutions. Under this agree...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/treasure-global-enters-partnership-with-mezzofy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/treasure-global-enters-partnership-with-mezzofy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2525076556","title":"Treasure Global Inc - Files 1-for-50 Reverse Stock Split - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076556?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:09","pubTimestamp":1744056541,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0WU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2523918680","title":"US Stocks Likely To Open Lower After 3-Day Fall: 'Equity Drawdown Probability Hasn't Peaked Yet,' Says Goldman Sachs Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918680","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918680?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:29","pubTimestamp":1743413398,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell on Monday after three consecutive days of decline on Friday. Futures of benchmark indices were lower in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44556580/us-stocks-likely-to-open-lower-after-three-day-fall-equity-drawdown-probability-hasnt-peaked-yet-says-goldman-sachs-analyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","BK4215","PRGS","SSO","AIR","QID","TGL","TSYW.SI","SDS","PVH","EQR","NVIW.SI","PSQ",".SPX","SQQQ",".IXIC","LU2237443895.HKD","BK4202","BK4561","BK4593","LU2750360641.GBP","BK4585","LXRX","QLD","BW","NQmain","LU0742534661.SGD","OEF","SPY","LU0048573561.USD","XOS","TQQQ","IE00B19Z3B42.SGD","USJW.SI","ESmain","BK4009","LU1868837136.USD","OEX","IVV","USAW.SI","LOAR","MNQmain","LU0061475181.USD","SH","SPXU","TIC","UPRO","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2521244457","title":"Dow Jumps Over 300 Points; Chicago Fed National Activity Index Rises In February","url":"https://stock-news.laohu8.com/highlight/detail?id=2521244457","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521244457?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:41","pubTimestamp":1742823692,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44458291/dow-jumps-over-300-points-chicago-fed-national-activity-index-rises-in-february","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","UBX","BK4196","BK4157","USJW.SI","BK4139","NVIW.SI","PSQ","QLD","PCOM","QID","BK4129","WLGS","NQmain","BK4122","IMTE","BK4565","TGL","TSYW.SI","BK4009","USAW.SI","NHLD",".IXIC","TQQQ","MNQmain","MEHCQ","SQQQ","XHLD","ME"],"gpt_icon":1},{"id":"2521729582","title":"Treasure Global Inc - New Platform to Support AI Models up to One Trillion Parameters","url":"https://stock-news.laohu8.com/highlight/detail?id=2521729582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521729582?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:09","pubTimestamp":1742821756,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70VZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TGL","BK4009","VCIG","BK4123"],"gpt_icon":0},{"id":"2521307729","title":"Treasure Global Inc - Announces AI Cloud Infrastructure Initiative in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2521307729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521307729?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:09","pubTimestamp":1742821756,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","VCIG","BK4123","TGL"],"gpt_icon":0},{"id":"2521148721","title":"Treasure Global Inc. Unveils AI Cloud Infrastructure in Malaysia to Power Trillion-Parameter Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2521148721","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521148721?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:09","pubTimestamp":1742821740,"startTime":"0","endTime":"0","summary":"Strategic Expansion Strengthens Its position in AI, complementing TGL’s growing e-commerce ecosystem. KUALA LUMPUR, Malaysia, March 24, 2025  -- Treasure Global Inc.  , a Nasdaq-listed technology company, today announced a strategic initiative to develop and deploy an advanced artificial intelligent  cloud infrastructure in Malaysia. This new platform will be capable of supporting AI models up to one trillion parameters, positioning it among the most powerful AI computing environments in Southeast Asia.This initiative represents a significant milestone in TGL’s expansion into enterprise-grade AI infrastructure, enabling the next generation of large language models , computer vision systems, and generative AI applications. Development of AI cloud platform has commenced, with phased deployment scheduled throughout 2025.The agreement remains in effect through December 2025, with both parties committed to accelerating TGL’s role in Southeast Asia’s AI infrastructure landscape. A correspond","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treasure-global-inc-unveils-ai-130900352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","VCIG","CAGR","BK4123","BK4009","BK4234","BK4159","BK4084","TGL"],"gpt_icon":1},{"id":"2511040937","title":"Treasure Global Second Quarter 2025 Earnings: US$0.011 loss per share (vs US$2.22 loss in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511040937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511040937?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:20","pubTimestamp":1739712038,"startTime":"0","endTime":"0","summary":"NasdaqCM:TGL Earnings and Revenue History February 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Treasure Global shares are down 20% from a week ago.Before we wrap up, we've discovered 5 warning signs for Treasure Global (4 are significant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treasure-global-second-quarter-2025-132038271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGL"],"gpt_icon":0},{"id":"2511643349","title":"Treasure Global Q2 EPS $(0.01) Up From $(2.22) YoY, Sales $301.90K Down From $6.71M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643349","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643349?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:23","pubTimestamp":1739571825,"startTime":"0","endTime":"0","summary":"Treasure Global (NASDAQ:TGL) reported quarterly losses of $(0.01) per share. This is a 99.55 percent increase over losses of $(2.22) per share from the same period last year. The company reported $301.90 thousand in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43751117/treasure-global-q2-eps-0-01-up-from-2-22-yoy-sales-301-90k-down-from-6-71m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Treasure Global Q2 EPS $(0.01) Up From $(2.22) YoY, Sales $301.90K Down From $6.71M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TGL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2025-04-07","symbol":"TGL","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-02-14","symbol":"TGL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-18","symbol":"TGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731920400000,"name":null,"time":"Pre-Market","dateTimestamp":1731906000000,"actualEps":-0.35},{"market":"US","date":"2024-08-09","symbol":"TGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGL","date":"2025-06-06","current":-2.93597,"percent":0.045649,"low":-23.257841,"twenty":-2.384807,"median":-0.864351,"eighty":-0.474871,"high":-0.091115,"avg":-1.387779,"sd":1.48395,"marketCap":4301654},"quantilePoints":[{"date":"2022-08-12","current":-10.963292,"twenty":-20.798931,"median":-17.110566,"eighty":-13.422202,"marketCap":141329773},{"date":"2022-08-19","current":-7.426325,"twenty":-10.650055,"median":-9.057768,"eighty":-7.656032,"marketCap":95734096},{"date":"2022-08-26","current":-4.972636,"twenty":-9.32924,"median":-7.51116,"eighty":-6.369046,"marketCap":64103147},{"date":"2022-09-02","current":-4.176492,"twenty":-8.825451,"median":-6.369151,"eighty":-4.549766,"marketCap":53839913},{"date":"2022-09-09","current":-3.941565,"twenty":-7.896181,"median":-5.573007,"eighty":-4.176492,"marketCap":50811418},{"date":"2022-09-16","current":-3.275936,"twenty":-7.595995,"median":-4.620245,"eighty":-3.811049,"marketCap":42230682},{"date":"2022-09-23","current":-2.479792,"twenty":-7.426325,"median":-4.176492,"eighty":-3.536967,"marketCap":31967448},{"date":"2022-09-30","current":-2.636411,"twenty":-7.047831,"median":-4.006823,"eighty":-2.71472,"marketCap":33986445},{"date":"2022-10-07","current":-2.975751,"twenty":-6.369151,"median":-3.811049,"eighty":-2.71472,"marketCap":38360938},{"date":"2022-10-14","current":-2.636411,"twenty":-6.36902,"median":-3.654431,"eighty":-2.688617,"marketCap":33986445},{"date":"2022-10-21","current":-2.427586,"twenty":-5.573007,"median":-3.275936,"eighty":-2.636411,"marketCap":31294449},{"date":"2022-10-28","current":-2.37538,"twenty":-4.972636,"median":-2.988802,"eighty":-2.610308,"marketCap":30621450},{"date":"2022-11-04","current":-2.414535,"twenty":-4.737708,"median":-2.910493,"eighty":-2.505895,"marketCap":31126200},{"date":"2022-11-11","current":-2.531998,"twenty":-4.502781,"median":-2.832184,"eighty":-2.479792,"marketCap":32640447},{"date":"2022-11-18","current":-2.584205,"twenty":-4.267853,"median":-2.71472,"eighty":-2.505895,"marketCap":33313446},{"date":"2022-11-25","current":-2.54505,"twenty":-4.194764,"median":-2.662514,"eighty":-2.500674,"marketCap":32808697},{"date":"2022-12-02","current":-2.466741,"twenty":-4.176492,"median":-2.649462,"eighty":-2.490234,"marketCap":31799198},{"date":"2022-12-09","current":-2.943657,"twenty":-4.092962,"median":-2.662514,"eighty":-2.503285,"marketCap":34576232},{"date":"2022-12-16","current":-2.708164,"twenty":-3.967668,"median":-2.676313,"eighty":-2.505895,"marketCap":31810133},{"date":"2022-12-23","current":-2.392597,"twenty":-3.868476,"median":-2.662514,"eighty":-2.479792,"marketCap":30254203},{"date":"2022-12-30","current":-2.337909,"twenty":-3.826711,"median":-2.636411,"eighty":-2.466741,"marketCap":29562678},{"date":"2023-01-06","current":-2.242205,"twenty":-3.769284,"median":-2.636411,"eighty":-2.429997,"marketCap":28352510},{"date":"2023-01-13","current":-2.474629,"twenty":-3.685755,"median":-2.610308,"eighty":-2.419755,"marketCap":31291489},{"date":"2023-01-20","current":-2.802757,"twenty":-3.654431,"median":-2.630716,"eighty":-2.428791,"marketCap":35440637},{"date":"2023-01-27","current":-2.488301,"twenty":-3.630938,"median":-2.610308,"eighty":-2.436347,"marketCap":31464371},{"date":"2023-02-03","current":-2.542989,"twenty":-3.484761,"median":-2.603782,"eighty":-2.433613,"marketCap":32155895},{"date":"2023-02-10","current":-2.474629,"twenty":-3.236781,"median":-2.610308,"eighty":-2.436347,"marketCap":31291489},{"date":"2023-02-17","current":-2.677357,"twenty":-3.07937,"median":-2.610308,"eighty":-2.447285,"marketCap":30771117},{"date":"2023-02-24","current":-2.451875,"twenty":-3.076196,"median":-2.610308,"eighty":-2.447285,"marketCap":28179629},{"date":"2023-03-03","current":-2.301453,"twenty":-3.001854,"median":-2.597256,"eighty":-2.436832,"marketCap":26450817},{"date":"2023-03-10","current":-2.120947,"twenty":-2.975751,"median":-2.58573,"eighty":-2.414535,"marketCap":24376243},{"date":"2023-03-17","current":-2.045736,"twenty":-2.943657,"median":-2.558102,"eighty":-2.392597,"marketCap":23511837},{"date":"2023-03-24","current":-2.07582,"twenty":-2.923545,"median":-2.54505,"eighty":-2.351581,"marketCap":23857600},{"date":"2023-03-31","current":-2.497001,"twenty":-2.910493,"median":-2.542989,"eighty":-2.346579,"marketCap":28698272},{"date":"2023-04-06","current":-2.465413,"twenty":-2.913103,"median":-2.542989,"eighty":-2.346579,"marketCap":28335222},{"date":"2023-04-14","current":-2.436832,"twenty":-2.895813,"median":-2.530658,"eighty":-2.346579,"marketCap":28006747},{"date":"2023-04-21","current":-2.060778,"twenty":-2.886255,"median":-2.529317,"eighty":-2.329864,"marketCap":23684718},{"date":"2023-04-28","current":-2.030694,"twenty":-2.853145,"median":-2.52221,"eighty":-2.298445,"marketCap":23338956},{"date":"2023-05-05","current":-2.120947,"twenty":-2.834794,"median":-2.518947,"eighty":-2.270684,"marketCap":24376243},{"date":"2023-05-12","current":-2.44026,"twenty":-2.832184,"median":-2.505895,"eighty":-2.270684,"marketCap":27315223},{"date":"2023-05-19","current":-2.480589,"twenty":-2.821742,"median":-2.505895,"eighty":-2.270968,"marketCap":27766651},{"date":"2023-05-26","current":-2.323589,"twenty":-2.81697,"median":-2.497001,"eighty":-2.283322,"marketCap":26009268},{"date":"2023-06-02","current":-2.18229,"twenty":-2.808226,"median":-2.494566,"eighty":-2.270968,"marketCap":24427623},{"date":"2023-06-09","current":-2.29219,"twenty":-2.802757,"median":-2.481959,"eighty":-2.256146,"marketCap":25657791},{"date":"2023-06-16","current":-2.13519,"twenty":-2.798987,"median":-2.480589,"eighty":-2.237079,"marketCap":23900408},{"date":"2023-06-23","current":-1.852592,"twenty":-2.796474,"median":-2.479792,"eighty":-2.226242,"marketCap":20737119},{"date":"2023-06-30","current":-1.695592,"twenty":-2.794996,"median":-2.474629,"eighty":-2.211698,"marketCap":18979736},{"date":"2023-07-07","current":-1.617093,"twenty":-2.789085,"median":-2.470773,"eighty":-2.19799,"marketCap":18101044},{"date":"2023-07-14","current":-1.287394,"twenty":-2.761741,"median":-2.466741,"eighty":-2.181116,"marketCap":14410540},{"date":"2023-07-21","current":-1.201044,"twenty":-2.720725,"median":-2.466077,"eighty":-2.149527,"marketCap":13443979},{"date":"2023-07-28","current":-1.28865,"twenty":-2.720725,"median":-2.451875,"eighty":-2.13519,"marketCap":14424599},{"date":"2023-08-04","current":-0.990665,"twenty":-2.71472,"median":-2.443772,"eighty":-2.105905,"marketCap":11089086},{"date":"2023-08-11","current":-0.800068,"twenty":-2.708164,"median":-2.436832,"eighty":-2.060778,"marketCap":8955623},{"date":"2023-08-18","current":-0.675097,"twenty":-2.708164,"median":-2.430599,"eighty":-2.030694,"marketCap":7556746},{"date":"2023-08-25","current":-0.711207,"twenty":-2.693446,"median":-2.414535,"eighty":-2.000609,"marketCap":7960944},{"date":"2023-09-01","current":-0.554207,"twenty":-2.692549,"median":-2.406269,"eighty":-1.983834,"marketCap":6203561},{"date":"2023-09-08","current":-0.450745,"twenty":-2.689403,"median":-2.399433,"eighty":-1.920927,"marketCap":5045446},{"date":"2023-09-15","current":-0.465974,"twenty":-2.681491,"median":-2.388431,"eighty":-1.843172,"marketCap":5215912},{"date":"2023-09-22","current":-0.387788,"twenty":-2.677947,"median":-2.37693,"eighty":-1.679892,"marketCap":4340736},{"date":"2023-09-29","current":-0.352594,"twenty":-2.677387,"median":-2.365253,"eighty":-1.44769,"marketCap":4135122},{"date":"2023-10-06","current":-0.347528,"twenty":-2.666679,"median":-2.34908,"eighty":-1.312765,"marketCap":4075706},{"date":"2023-10-13","current":-0.379405,"twenty":-2.662813,"median":-2.337909,"eighty":-1.27295,"marketCap":4449549},{"date":"2023-10-20","current":-0.568241,"twenty":-2.662514,"median":-2.334628,"eighty":-1.219758,"marketCap":6664165},{"date":"2023-10-27","current":-0.82984,"twenty":-2.662514,"median":-2.331537,"eighty":-1.131965,"marketCap":9732120},{"date":"2023-11-03","current":-0.685527,"twenty":-2.662504,"median":-2.323589,"eighty":-1.021123,"marketCap":8039666},{"date":"2023-11-10","current":-0.550917,"twenty":-2.659457,"median":-2.323174,"eighty":-0.915971,"marketCap":6460990},{"date":"2023-11-17","current":-0.486645,"twenty":-2.645221,"median":-2.30789,"eighty":-0.814178,"marketCap":4957489},{"date":"2023-11-24","current":-0.565355,"twenty":-2.636411,"median":-2.301257,"eighty":-0.783757,"marketCap":5759314},{"date":"2023-12-01","current":-0.289408,"twenty":-2.636411,"median":-2.27869,"eighty":-0.724081,"marketCap":2948220},{"date":"2023-12-08","current":-0.550808,"twenty":-2.636411,"median":-2.269549,"eighty":-0.706497,"marketCap":5611127},{"date":"2023-12-15","current":-0.545038,"twenty":-2.625021,"median":-2.256101,"eighty":-0.685527,"marketCap":5552344},{"date":"2023-12-22","current":-0.51776,"twenty":-2.610308,"median":-2.242205,"eighty":-0.664965,"marketCap":5274459},{"date":"2023-12-29","current":-0.560775,"twenty":-2.610308,"median":-2.227816,"eighty":-0.655616,"marketCap":5712662},{"date":"2024-01-05","current":-0.511465,"twenty":-2.610308,"median":-2.226242,"eighty":-0.632331,"marketCap":5210332},{"date":"2024-01-12","current":-0.529825,"twenty":-2.607698,"median":-2.216206,"eighty":-0.579091,"marketCap":5397370},{"date":"2024-01-19","current":-0.700068,"twenty":-2.597256,"median":-2.206194,"eighty":-0.595398,"marketCap":7131648},{"date":"2024-01-26","current":-0.686435,"twenty":-2.597256,"median":-2.19799,"eighty":-0.603266,"marketCap":6992769},{"date":"2024-02-02","current":-0.640065,"twenty":-2.587254,"median":-2.18229,"eighty":-0.606874,"marketCap":6520389},{"date":"2024-02-09","current":-0.70544,"twenty":-2.584205,"median":-2.16659,"eighty":-0.614024,"marketCap":7186367},{"date":"2024-02-16","current":-0.714551,"twenty":-2.5757,"median":-2.150208,"eighty":-0.627997,"marketCap":6698500},{"date":"2024-02-23","current":-0.664986,"twenty":-2.561622,"median":-2.135989,"eighty":-0.622031,"marketCap":6233864},{"date":"2024-03-01","current":-0.394153,"twenty":-2.558102,"median":-2.13519,"eighty":-0.601692,"marketCap":3694955},{"date":"2024-03-08","current":-0.594769,"twenty":-2.557356,"median":-2.120219,"eighty":-0.571082,"marketCap":5575620},{"date":"2024-03-15","current":-0.460238,"twenty":-2.547474,"median":-2.07582,"eighty":-0.56379,"marketCap":4314468},{"date":"2024-03-22","current":-0.526324,"twenty":-2.54505,"median":-2.068299,"eighty":-0.559537,"marketCap":4933982},{"date":"2024-03-28","current":-0.4803,"twenty":-2.54505,"median":-2.051214,"eighty":-0.551796,"marketCap":4502535},{"date":"2024-04-05","current":-0.645514,"twenty":-2.544053,"median":-2.030694,"eighty":-0.550873,"marketCap":6051318},{"date":"2024-04-12","current":-0.571167,"twenty":-2.543149,"median":-2.0149,"eighty":-0.550873,"marketCap":5354366},{"date":"2024-04-19","current":-0.539305,"twenty":-2.538118,"median":-2.000609,"eighty":-0.544633,"marketCap":5055672},{"date":"2024-04-26","current":-0.562907,"twenty":-2.533147,"median":-1.984701,"eighty":-0.544633,"marketCap":5276926},{"date":"2024-05-03","current":-0.505082,"twenty":-2.530389,"median":-1.938936,"eighty":-0.538361,"marketCap":4734852},{"date":"2024-05-10","current":-0.554646,"twenty":-2.529317,"median":-1.872751,"eighty":-0.53202,"marketCap":5199487},{"date":"2024-05-17","current":-0.795884,"twenty":-2.529317,"median":-1.852592,"eighty":-0.535561,"marketCap":6495741},{"date":"2024-05-24","current":-0.540825,"twenty":-2.527978,"median":-1.726992,"eighty":-0.538361,"marketCap":4414033},{"date":"2024-05-31","current":-0.65379,"twenty":-2.526441,"median":-1.656343,"eighty":-0.539792,"marketCap":5336018},{"date":"2024-06-07","current":-0.605835,"twenty":-2.522863,"median":-1.487568,"eighty":-0.540643,"marketCap":4944623},{"date":"2024-06-14","current":-0.5355,"twenty":-2.518947,"median":-1.370996,"eighty":-0.540643,"marketCap":4370577},{"date":"2024-06-21","current":-0.46037,"twenty":-2.518947,"median":-1.334494,"eighty":-0.535789,"marketCap":3757392},{"date":"2024-06-28","current":-0.453976,"twenty":-2.518287,"median":-1.28865,"eighty":-0.528462,"marketCap":3705206},{"date":"2024-07-05","current":-0.44755,"twenty":-2.515645,"median":-1.287394,"eighty":-0.524579,"marketCap":3652759},{"date":"2024-07-12","current":-0.390036,"twenty":-2.505895,"median":-1.265807,"eighty":-0.51776,"marketCap":3183346},{"date":"2024-07-19","current":-0.268549,"twenty":-2.505895,"median":-1.224437,"eighty":-0.516711,"marketCap":2191812},{"date":"2024-07-26","current":-0.295724,"twenty":-2.505895,"median":-1.106766,"eighty":-0.509802,"marketCap":2413602},{"date":"2024-08-02","current":-0.207806,"twenty":-2.501973,"median":-1.039335,"eighty":-0.506262,"marketCap":1696045},{"date":"2024-08-09","current":-0.174237,"twenty":-2.497001,"median":-0.98268,"eighty":-0.502547,"marketCap":1422068},{"date":"2024-08-16","current":-0.091115,"twenty":-2.497001,"median":-0.941996,"eighty":-0.498001,"marketCap":743650},{"date":"2024-08-23","current":-0.137472,"twenty":-2.496289,"median":-0.842409,"eighty":-0.484348,"marketCap":1121999},{"date":"2024-08-30","current":-0.113494,"twenty":-2.492844,"median":-0.82984,"eighty":-0.482145,"marketCap":926301},{"date":"2024-09-06","current":-0.107526,"twenty":-2.48921,"median":-0.820426,"eighty":-0.478455,"marketCap":877591},{"date":"2024-09-13","current":-0.106317,"twenty":-2.483227,"median":-0.797976,"eighty":-0.473467,"marketCap":867722},{"date":"2024-09-20","current":-0.108746,"twenty":-2.481959,"median":-0.784525,"eighty":-0.467083,"marketCap":887553},{"date":"2024-09-27","current":-0.198215,"twenty":-2.480863,"median":-0.770146,"eighty":-0.461208,"marketCap":1617766},{"date":"2024-10-04","current":-1.273687,"twenty":-2.480589,"median":-0.784525,"eighty":-0.463306,"marketCap":8389293},{"date":"2024-10-11","current":-1.079584,"twenty":-2.479951,"median":-0.797976,"eighty":-0.465535,"marketCap":7110811},{"date":"2024-10-18","current":-1.243209,"twenty":-2.479792,"median":-0.820426,"eighty":-0.466106,"marketCap":8188551},{"date":"2024-10-25","current":-0.930446,"twenty":-2.475662,"median":-0.830868,"eighty":-0.467083,"marketCap":6128500},{"date":"2024-11-01","current":-0.769612,"twenty":-2.474629,"median":-0.82984,"eighty":-0.467671,"marketCap":5069145},{"date":"2024-11-08","current":-0.481174,"twenty":-2.474629,"median":-0.815344,"eighty":-0.47035,"marketCap":3169310},{"date":"2024-11-15","current":-0.652438,"twenty":-2.468459,"median":-0.800068,"eighty":-0.471831,"marketCap":3526831},{"date":"2024-11-22","current":-0.669315,"twenty":-2.466917,"median":-0.785821,"eighty":-0.473467,"marketCap":3618061},{"date":"2024-11-29","current":-0.605924,"twenty":-2.466811,"median":-0.784141,"eighty":-0.474169,"marketCap":3275391},{"date":"2024-12-06","current":-0.478523,"twenty":-2.466741,"median":-0.769612,"eighty":-0.471191,"marketCap":2586713},{"date":"2024-12-13","current":-0.395167,"twenty":-2.466741,"median":-0.753091,"eighty":-0.466847,"marketCap":2136124},{"date":"2024-12-20","current":-0.403812,"twenty":-2.465944,"median":-0.738682,"eighty":-0.462834,"marketCap":2182852},{"date":"2024-12-27","current":-1.204092,"twenty":-2.464952,"median":-0.738682,"eighty":-0.462168,"marketCap":6508860},{"date":"2025-01-03","current":-2.136469,"twenty":-2.461784,"median":-0.75257,"eighty":-0.46339,"marketCap":11548933},{"date":"2025-01-10","current":-1.186562,"twenty":-2.451875,"median":-0.762599,"eighty":-0.463778,"marketCap":6414099},{"date":"2025-01-17","current":-1.292837,"twenty":-2.447285,"median":-0.780725,"eighty":-0.465351,"marketCap":6988585},{"date":"2025-01-24","current":-1.150406,"twenty":-2.447285,"median":-0.785821,"eighty":-0.465849,"marketCap":6218656},{"date":"2025-01-31","current":-1.035365,"twenty":-2.441665,"median":-0.800068,"eighty":-0.466106,"marketCap":5596790},{"date":"2025-02-07","current":-1.066591,"twenty":-2.437518,"median":-0.815344,"eighty":-0.467083,"marketCap":5765582},{"date":"2025-02-14","current":-1.836781,"twenty":-2.436832,"median":-0.82984,"eighty":-0.467671,"marketCap":8152437},{"date":"2025-02-21","current":-1.920647,"twenty":-2.434901,"median":-0.832096,"eighty":-0.469702,"marketCap":8524670},{"date":"2025-02-28","current":-1.889936,"twenty":-2.433613,"median":-0.838564,"eighty":-0.471191,"marketCap":8388360},{"date":"2025-03-07","current":-1.594633,"twenty":-2.429997,"median":-0.854344,"eighty":-0.471751,"marketCap":7077678},{"date":"2025-03-14","current":-1.455251,"twenty":-2.425923,"median":-0.877772,"eighty":-0.47311,"marketCap":6459037},{"date":"2025-03-21","current":-1.299331,"twenty":-2.418647,"median":-0.900406,"eighty":-0.474169,"marketCap":5766997},{"date":"2025-03-28","current":-0.944968,"twenty":-2.409863,"median":-0.919291,"eighty":-0.475816,"marketCap":4194180},{"date":"2025-04-04","current":-0.67329,"twenty":-2.406461,"median":-0.903891,"eighty":-0.477596,"marketCap":2988353},{"date":"2025-04-11","current":-0.467759,"twenty":-2.406269,"median":-0.891193,"eighty":-0.475816,"marketCap":2076119},{"date":"2025-04-17","current":-0.668565,"twenty":-2.406269,"median":-0.877772,"eighty":-0.477318,"marketCap":2967382},{"date":"2025-04-25","current":-0.581155,"twenty":-2.4008,"median":-0.854344,"eighty":-0.478302,"marketCap":2579420},{"date":"2025-05-02","current":-0.484296,"twenty":-2.392241,"median":-0.838564,"eighty":-0.478526,"marketCap":2149517},{"date":"2025-05-09","current":-0.401611,"twenty":-2.390396,"median":-0.832096,"eighty":-0.474054,"marketCap":1782526},{"date":"2025-05-16","current":-1.502873,"twenty":-2.387614,"median":-0.831996,"eighty":-0.471607,"marketCap":2201944},{"date":"2025-05-23","current":-0.994759,"twenty":-2.383226,"median":-0.836073,"eighty":-0.472753,"marketCap":1457477},{"date":"2025-05-30","current":-1.001916,"twenty":-2.377861,"median":-0.851668,"eighty":-0.473939,"marketCap":1467963},{"date":"2025-06-06","current":-2.93597,"twenty":-2.384807,"median":-0.864351,"eighty":-0.474871,"marketCap":4301654}],"updateTime":1749301647636}}}