US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Triumph

25.94

+0.07000.27%

Volume:4.20M

Turnover:108.94M

Market Cap:2.02B

PE:49.46

High:25.96

Open:25.93

Low:25.91

Close:25.87

Loading ...

Overview Company News Filings

Triumph Gold Acquires High-Grade Coyote Knoll Property in Utah

Press Release: Triumph Financial Announces Dividend for 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock

Triumph New Energy Establishes New Board Committees

Dart Mining Advances Triumph Gold Project with Promising Drilling Results

Triumph Group Q4 Adj. EPS $0.48 Beats $0.35 Estimate, Sales $377.90M Beat $337.98M Estimate

Triumph Group reports Q4 adjusted EPS 48c, consensus 36c

Triumph Group not providing guidance for FY26

Triumph Group Inc. Reports 5% Q4 Sales Growth, 16% Operating Margin; Adjusted EPS at $0.48

BRIEF-Triumph Group Q4 Revenue USD 377.9 Million Vs. IBES Estimate USD 338 Million

Triumph Group Q4 Adjusted EBIT Margin 18%

THOMSON REUTERS

Interview with Dr. Xiao Feng (Part 1): The US Dollar Stablecoin Legislation is a Triumph of Technology Innovation, but the Impact Will Be Very Complex

Triumph New Energy Completes Acquisition of Jiangsu Triumph Stake

4 Stocks Trading Near 52-Week High With Room to Rise Further

TikTok-worthy cocktails, upgraded meats and a signature sauce: TGI Fridays debuts a new menu

Triumph Financial Acquires Greenscreens.ai for Strategic Growth

Insider Moves: Triumph Financial Directors Make Bold Stock Purchases

German Automaker Mercedes to Boost U.S. Manufacturing in Latest Trump Tariff Triumph

Director Makes a Bold Move with Triumph Financial Stock Purchase!

Triumph New Energy Widens Loss in Q1 as Revenue Drops 38%

MT Newswires Live

Director Makes Bold Move with Major Triumph Financial Stock Purchase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGI\",,,,,undefined,":{"symbol":"TGI","market":"US","secType":"STK","nameCN":"Triumph","latestPrice":25.94,"timestamp":1749499200000,"preClose":25.87,"halted":0,"volume":4200974,"delay":0,"floatShares":76032706,"shares":77715067,"eps":0.524451,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"06-10 04:06:49 EDT","open":25.93,"high":25.96,"low":25.91,"amount":108936440.591899,"amplitude":0.001933,"askPrice":40.72,"askSize":100,"bidPrice":11.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.524451,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.93,"dividendRate":0.000039,"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:56 EDT","volume":193862,"amount":5028780.0717,"timestamp":1749502560184},"volumeRatio":4.047494393558047,"impliedVol":0.3098,"impliedVolPercentile":0.5783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGI\",,,,,undefined,":{"symbol":"TGI","floatShares":76032706,"roa":"5.79%","roe":"56.36%","lyrEps":0.5286,"volumeRatio":4.047494393558047,"shares":77715067,"dividePrice":0.001,"high":25.96,"amplitude":0.001933,"preClose":25.87,"low":25.91,"week52Low":11.01,"pbRate":"-26.37","psRate":"1.60","week52High":25.96,"institutionHeld":0.9636,"latestPrice":25.94,"eps":0.524451,"divideRate":0.000039,"volume":4200974,"delay":0,"ttmEps":0.524451,"open":25.93,"prevYearClose":18.66,"prevWeekClose":25.87,"prevMonthClose":25.79,"prevQuarterClose":25.34,"fiveDayClose":25.77,"twentyDayClose":25.59,"sixtyDayClose":25.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541109338","title":"Triumph Gold Acquires High-Grade Coyote Knoll Property in Utah","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109338?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:33","pubTimestamp":1749058436,"startTime":"0","endTime":"0","summary":"Triumph Gold ( ($TSE:TIG) ) has provided an announcement. Triumph Gold has announced the acquisition of the Coyote Knoll Silver-Gold property in ce...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/triumph-gold-acquires-high-grade-coyote-knoll-property-in-utah?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/triumph-gold-acquires-high-grade-coyote-knoll-property-in-utah?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","IE00B66KJ199.SGD","IE00B7SZL793.SGD","TGI","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2539270498","title":"Press Release: Triumph Financial Announces Dividend for 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270498","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270498?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:07","pubTimestamp":1748635620,"startTime":"0","endTime":"0","summary":"DALLAS, May 30, 2025  -- Triumph Financial, Inc.   today announced that the Company's Board of Directors declared a quarterly cash dividend of $17.81 per share on its 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock, represented by depositary shares , each representing a 1/40th interest in a share of preferred stock. Holders of depositary shares will receive $0.44525 per depositary share. The dividend is payable on June 30, 2025, to holders of record at the close of business on June 15, 2025.Triumph  is a financial and technology company focused on payments, factoring, intelligence and banking to modernize and simplify freight transactions. Headquartered in Dallas, Texas, its portfolio of brands includes Triumph, TBK Bank and LoadPay. www.tfin.com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGI","BK4187","BK4211","IE0031619046.USD","IE00B66KJ199.SGD","TFIN","IE00B7SZL793.SGD","IE00B19Z4B17.USD","NQmain"],"gpt_icon":0},{"id":"2539632392","title":"Triumph New Energy Establishes New Board Committees","url":"https://stock-news.laohu8.com/highlight/detail?id=2539632392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539632392?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:11","pubTimestamp":1748524268,"startTime":"0","endTime":"0","summary":"Triumph New Energy Company ( ($HK:1108) ) just unveiled an announcement. Triumph New Energy Company Limited, formerly known as Luoyang Glass Compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/triumph-new-energy-establishes-new-board-committees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/triumph-new-energy-establishes-new-board-committees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4187","TGI","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2539832582","title":"Dart Mining Advances Triumph Gold Project with Promising Drilling Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539832582","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539832582?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:48","pubTimestamp":1748479682,"startTime":"0","endTime":"0","summary":"Dart Mining NL ( ($AU:DTM) ) has shared an announcement. Dart Mining NL has provided an update on its Triumph Gold project, highlighting the comple...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dart-mining-advances-triumph-gold-project-with-promising-drilling-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dart-mining-advances-triumph-gold-project-with-promising-drilling-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","BK4187","IE00B7SZL793.SGD","TGI","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2539409355","title":"Triumph Group Q4 Adj. EPS $0.48 Beats $0.35 Estimate, Sales $377.90M Beat $337.98M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409355","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409355?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:10","pubTimestamp":1748463012,"startTime":"0","endTime":"0","summary":"Triumph Group Q4 Adj. EPS $0.48 Beats $0.35 Estimate, Sales $377.90M Beat $337.98M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45656657/triumph-group-q4-adj-eps-0-48-beats-0-35-estimate-sales-377-90m-beat-337-98m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGI"],"gpt_icon":0},{"id":"2539840969","title":"Triumph Group reports Q4 adjusted EPS 48c, consensus 36c","url":"https://stock-news.laohu8.com/highlight/detail?id=2539840969","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539840969?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462743,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $377.9M, consensus $334.04M. “TRIUMPH achieved 21% EBITDAP margins in its twelfth consecutive quarter of year-over-year sales gr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/triumph-group-reports-q4-adjusted-eps-48c-consensus-36c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/triumph-group-reports-q4-adjusted-eps-48c-consensus-36c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGI"],"gpt_icon":0},{"id":"2539409674","title":"Triumph Group not providing guidance for FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409674?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462733,"startTime":"0","endTime":"0","summary":"On February 3, 2025, TRIUMPH announced that it had entered into a definitive agreement under which affiliates of growth-focused private equity firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/triumph-group-not-providing-guidance-for-fy26-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/triumph-group-not-providing-guidance-for-fy26-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","TGI","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2539406233","title":"Triumph Group Inc. Reports 5% Q4 Sales Growth, 16% Operating Margin; Adjusted EPS at $0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406233","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406233?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:01","pubTimestamp":1748462517,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Triumph Group Inc. published the original content used to generate this news brief via PR Newswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7yHb89:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGI"],"gpt_icon":0},{"id":"2539406286","title":"BRIEF-Triumph Group Q4 Revenue USD 377.9 Million Vs. IBES Estimate USD 338 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406286","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406286?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:01","pubTimestamp":1748462512,"startTime":"0","endTime":"0","summary":"BRIEF-Triumph Group Q4 Revenue USD 377.9 Million Vs. IBES Estimate USD 338 Million\n\n\nMay 28 (Reuters) - Triumph Group Q4 EBIT margin 16%.\n\nQ4 EBIT USD 59.6 million\nQ4 adjusted EBIT margin 18%\nQ4 adjusted EBIT USD 68.9 million vs. IBES estimate USD 58.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLXBEC250:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Triumph Group Q4 Revenue USD 377.9 Million Vs. IBES Estimate USD 338 Million","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGI"],"gpt_icon":0},{"id":"2539406419","title":"Triumph Group Q4 Adjusted EBIT Margin 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406419?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:01","pubTimestamp":1748462467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLXBEC250:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4187","TGI","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2538215106","title":"Interview with Dr. Xiao Feng (Part 1): The US Dollar Stablecoin Legislation is a Triumph of Technology Innovation, but the Impact Will Be Very Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2538215106","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538215106?lang=en_us&edition=fundamental","pubTime":"2025-05-26 21:00","pubTimestamp":1748264400,"startTime":"0","endTime":"0","summary":"Original Title: \"Dr. Xiao Feng Dialogue (Part 1): US Dollar Stablecoin Legislation is a Triumph of Technological Innovation, But the Impact Will Be Very Complex\"Original Author: Meng YanForeword:With ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["TGI","IE0031619046.USD","IE00B7SZL793.SGD","BK4187","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2538783170","title":"Triumph New Energy Completes Acquisition of Jiangsu Triumph Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2538783170","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538783170?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:37","pubTimestamp":1748255833,"startTime":"0","endTime":"0","summary":"An announcement from Triumph New Energy Company ( ($HK:1108) ) is now available. Triumph New Energy Company has completed the market supervision re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/triumph-new-energy-completes-acquisition-of-jiangsu-triumph-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/triumph-new-energy-completes-acquisition-of-jiangsu-triumph-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4187","IE00B7SZL793.SGD","IE00B19Z4B17.USD","TGI"],"gpt_icon":0},{"id":"2538192586","title":"4 Stocks Trading Near 52-Week High With Room to Rise Further","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192586?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:52","pubTimestamp":1748008320,"startTime":"0","endTime":"0","summary":"Stocks hitting their 52-week high and delivering consistent performance offer attractive opportunities to investors while building a portfolio. This is because stocks near that level are perceived to be winners. However, stocks touching a new 52-week high are often predisposed to profit-taking, resulting in pullbacks and trend reversals.Moreover, given the high price, investors often wonder if the stock is overpriced. While the speculations are not absolutely baseless, all stocks hitting a 52-week high are not necessarily overpriced.In fact, investors might lose out on top gainers in an attempt to avoid the steep prices.Stocks such as Deutsche Bank DB, Heritage Insurance HRTG, Phibro Animal Health PAHC and Triumph Group TGI are expected to maintain their momentum and keep scaling new highs. Extensive information on a stock is necessary to understand whether or not there is scope for further upside.Here, we discuss a strategy to find the right stocks. The strategy borrows from the basic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-trading-near-52-135200224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DB","IE0031619046.USD","BK4585","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4566","IE00B7SZL793.SGD","BK4187","BK4552","TGI","BK4007","HRTG","PAHC","BK4107","BK4118","BK4588"],"gpt_icon":0},{"id":"2535771847","title":"TikTok-worthy cocktails, upgraded meats and a signature sauce: TGI Fridays debuts a new menu","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771847","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771847?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137650,"startTime":"0","endTime":"0","summary":"TGI Fridays, toiling in bankruptcy and dealing with a steady pace of closures, perhaps has a simple solution for all of its ills: Better food.On Tuesday, TGI Fridays is rolling out a revamped menu at its US restaurants which includes more mozzarella sticks options, upgraded steaks and chicken, a new signature sauce as well as a visually appealing cocktail list to appeal to the TikTok generation.A new menu is the first step CEO Ray Blanchette is making to revitalize the 60-year-old chain, which has all but diminished into irrelevancy under its former private equity owner who took the flavor out of TGI Fridays.“We’ve touched 85% of the menu, including improving the quality and cooking methods as well as getting back to hand-breading  and doing things that we’ve always been known for, like hand-cutting steaks,” he told CNN.A hallmark of the menu is a new “TGI Sauce,” which the chain calls the “flavor a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/13/food/tgi-fridays-new-menu-relaunch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["TGI"],"gpt_icon":0},{"id":"2534167553","title":"Triumph Financial Acquires Greenscreens.ai for Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167553","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167553?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:55","pubTimestamp":1746737757,"startTime":"0","endTime":"0","summary":"Triumph Financial ( ($TFIN) ) just unveiled an update. On May 8, 2025, Triumph Financial completed its acquisition of Greenscreens.ai, a company kn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/triumph-financial-acquires-greenscreens-ai-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/triumph-financial-acquires-greenscreens-ai-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","BK4187","TGI","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2533513513","title":"Insider Moves: Triumph Financial Directors Make Bold Stock Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513513","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513513?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:04","pubTimestamp":1746497098,"startTime":"0","endTime":"0","summary":"New insider activity at Triumph Financial ( ($TFIN) ) has taken place on May 6, 2025. In a recent series of transactions, Triumph Financial saw sig...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-triumph-financial-directors-make-bold-stock-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-triumph-financial-directors-make-bold-stock-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGI","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4187"],"gpt_icon":0},{"id":"2532199888","title":"German Automaker Mercedes to Boost U.S. Manufacturing in Latest Trump Tariff Triumph","url":"https://stock-news.laohu8.com/highlight/detail?id=2532199888","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532199888?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:26","pubTimestamp":1746116809,"startTime":"0","endTime":"0","summary":"Shares in German automaker Mercedes-Benz ($MBGAF) tracked higher today as it became the latest major company to ramp up U.S. production in the wake...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/german-automaker-mercedes-to-boost-u-s-manufacturing-in-latest-trump-tariff-triumph?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/german-automaker-mercedes-to-boost-u-s-manufacturing-in-latest-trump-tariff-triumph?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","TGI"],"gpt_icon":0},{"id":"2532048846","title":"Director Makes a Bold Move with Triumph Financial Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048846","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048846?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:07","pubTimestamp":1746065236,"startTime":"0","endTime":"0","summary":"New insider activity at Triumph Financial ( ($TFIN) ) has taken place on May 1, 2025. Director Harrison B. Barnes has made a significant investment...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-triumph-financial-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-triumph-financial-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","TGI","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4187","IE0031619046.USD"],"gpt_icon":0},{"id":"2531085924","title":"Triumph New Energy Widens Loss in Q1 as Revenue Drops 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085924?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:42","pubTimestamp":1746006123,"startTime":"0","endTime":"0","summary":"Triumph New Energy  widened its attributable loss in the first quarter to 125.1 million yuan from 6.4 million yuan a year prior, a Tuesday Hong Kong bourse filing said.Loss per share was 0.19 yuan in the three months, from 0.01 yuan in the same period last year.The glassmaker's operating revenue fell 38% to 891.8 million yuan in the quarter from 1.44 billion yuan in the year-ago period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TGI","01108","600876"],"gpt_icon":0},{"id":"2530119878","title":"Director Makes Bold Move with Major Triumph Financial Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119878","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119878?lang=en_us&edition=fundamental","pubTime":"2025-04-26 10:03","pubTimestamp":1745633029,"startTime":"0","endTime":"0","summary":"New insider activity at Triumph Financial ( ($TFIN) ) has taken place on April 26, 2025. Director Charles A. Anderson has made a significant invest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-triumph-financial-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-triumph-financial-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","TGI","BK4187","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"TGI","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-02-10","symbol":"TGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739178000000,"name":null,"time":"Pre-Market","dateTimestamp":1739163600000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TGI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-07","symbol":"TGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-23","symbol":"TGI","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.04,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.04,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.04,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.04,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGI","date":"2025-06-06","current":49.149447,"percent":1,"low":-50.007992,"twenty":-18.902685,"median":-1.769161,"eighty":6.650913,"high":49.149447,"avg":-5.645031,"sd":14.086468,"marketCap":2008934481},"quantilePoints":[{"date":"2020-06-12","current":-19.237287,"twenty":-4.423814,"median":-1.343513,"eighty":9.015439,"marketCap":566211074},{"date":"2020-06-19","current":-17.421118,"twenty":-4.461089,"median":-1.37023,"eighty":8.978831,"marketCap":512755767},{"date":"2020-06-26","current":-14.846742,"twenty":-4.504502,"median":-1.37897,"eighty":8.923747,"marketCap":436984165},{"date":"2020-07-02","current":-15.587316,"twenty":-4.540461,"median":-1.397829,"eighty":8.910794,"marketCap":458781475},{"date":"2020-07-10","current":-14.564619,"twenty":-4.590453,"median":-1.410178,"eighty":8.875874,"marketCap":428680428},{"date":"2020-07-17","current":-13.506656,"twenty":-4.646145,"median":-1.428258,"eighty":8.823822,"marketCap":397541414},{"date":"2020-07-24","current":-13.101104,"twenty":-4.695945,"median":-1.436424,"eighty":8.798621,"marketCap":385604792},{"date":"2020-07-31","current":-11.954978,"twenty":-4.754669,"median":-1.447589,"eighty":8.746409,"marketCap":351870860},{"date":"2020-08-07","current":-1.205872,"twenty":-4.781935,"median":-1.451001,"eighty":8.62319,"marketCap":388463274},{"date":"2020-08-14","current":-1.207489,"twenty":-4.781935,"median":-1.451001,"eighty":8.57135,"marketCap":388984002},{"date":"2020-08-21","current":-1.081405,"twenty":-4.781935,"median":-1.451001,"eighty":8.530163,"marketCap":348367199},{"date":"2020-08-28","current":-1.207489,"twenty":-4.781935,"median":-1.451001,"eighty":8.4597,"marketCap":388984002},{"date":"2020-09-04","current":-1.17031,"twenty":-4.781935,"median":-1.451001,"eighty":8.418328,"marketCap":377007253},{"date":"2020-09-11","current":-1.050693,"twenty":-4.781935,"median":-1.451001,"eighty":8.394689,"marketCap":338473362},{"date":"2020-09-18","current":-1.4936,"twenty":-4.781935,"median":-1.452138,"eighty":8.343744,"marketCap":481152903},{"date":"2020-09-25","current":-1.107269,"twenty":-4.781935,"median":-1.452138,"eighty":8.318634,"marketCap":356698851},{"date":"2020-10-02","current":-1.167077,"twenty":-4.781935,"median":-1.452138,"eighty":8.31202,"marketCap":375965796},{"date":"2020-10-09","current":-1.163844,"twenty":-4.781935,"median":-1.452138,"eighty":8.276449,"marketCap":374924340},{"date":"2020-10-16","current":-1.09757,"twenty":-4.781935,"median":-1.452138,"eighty":8.247522,"marketCap":353574481},{"date":"2020-10-23","current":-1.259215,"twenty":-4.781935,"median":-1.452138,"eighty":8.243971,"marketCap":405647306},{"date":"2020-10-30","current":-1.066857,"twenty":-4.781935,"median":-1.452138,"eighty":8.212474,"marketCap":343680645},{"date":"2020-11-06","current":-0.995413,"twenty":-4.781935,"median":-1.452138,"eighty":8.193574,"marketCap":396040993},{"date":"2020-11-13","current":-1.273081,"twenty":-4.781935,"median":-1.452138,"eighty":8.193574,"marketCap":506515586},{"date":"2020-11-20","current":-1.518005,"twenty":-4.781935,"median":-1.45896,"eighty":8.193574,"marketCap":603962514},{"date":"2020-11-27","current":-1.782575,"twenty":-4.781935,"median":-1.478292,"eighty":8.193574,"marketCap":709226041},{"date":"2020-12-04","current":-2.089058,"twenty":-4.781935,"median":-1.519643,"eighty":8.193574,"marketCap":831164979},{"date":"2020-12-11","current":-1.841514,"twenty":-4.781935,"median":-1.56368,"eighty":8.193574,"marketCap":732675837},{"date":"2020-12-18","current":-1.761619,"twenty":-4.781935,"median":-1.593337,"eighty":8.193574,"marketCap":700888336},{"date":"2020-12-24","current":-1.624095,"twenty":-4.781935,"median":-1.623562,"eighty":8.193574,"marketCap":646172146},{"date":"2020-12-31","current":-1.645051,"twenty":-4.781935,"median":-1.636308,"eighty":8.193574,"marketCap":654509851},{"date":"2021-01-08","current":-1.641122,"twenty":-4.781935,"median":-1.644086,"eighty":8.193574,"marketCap":652946532},{"date":"2021-01-15","current":-1.660768,"twenty":-4.781935,"median":-1.655529,"eighty":8.193574,"marketCap":660763130},{"date":"2021-01-22","current":-1.628024,"twenty":-4.781935,"median":-1.65674,"eighty":8.193574,"marketCap":647735466},{"date":"2021-01-29","current":-1.418464,"twenty":-4.781935,"median":-1.65674,"eighty":8.193574,"marketCap":564358415},{"date":"2021-02-05","current":-1.676878,"twenty":-4.781935,"median":-1.664575,"eighty":8.193574,"marketCap":759250019},{"date":"2021-02-12","current":-1.818945,"twenty":-4.781935,"median":-1.678092,"eighty":8.193574,"marketCap":823574604},{"date":"2021-02-19","current":-1.750947,"twenty":-4.781935,"median":-1.687051,"eighty":8.193574,"marketCap":792786768},{"date":"2021-02-26","current":-1.769161,"twenty":-4.781935,"median":-1.702014,"eighty":8.193574,"marketCap":801033510},{"date":"2021-03-05","current":-2.144364,"twenty":-4.789685,"median":-1.711565,"eighty":8.196463,"marketCap":970916389},{"date":"2021-03-12","current":-2.226933,"twenty":-4.781935,"median":-1.734927,"eighty":8.193574,"marketCap":1008301618},{"date":"2021-03-19","current":-2.354429,"twenty":-4.781935,"median":-1.744556,"eighty":8.16895,"marketCap":1066028810},{"date":"2021-03-26","current":-2.21479,"twenty":-4.774185,"median":-1.761619,"eighty":8.11868,"marketCap":1002803790},{"date":"2021-04-01","current":-2.258503,"twenty":-4.774185,"median":-1.770375,"eighty":8.11868,"marketCap":1022595970},{"date":"2021-04-09","current":-2.219647,"twenty":-4.781935,"median":-1.79727,"eighty":8.12164,"marketCap":1005002921},{"date":"2021-04-16","current":-2.124936,"twenty":-4.781935,"median":-1.818554,"eighty":8.077227,"marketCap":962119865},{"date":"2021-04-23","current":-2.135864,"twenty":-4.781935,"median":-1.827881,"eighty":8.018598,"marketCap":967067910},{"date":"2021-04-30","current":-2.054509,"twenty":-4.781935,"median":-1.842372,"eighty":7.997284,"marketCap":930232463},{"date":"2021-05-07","current":-1.98044,"twenty":-4.781935,"median":-1.849546,"eighty":7.92984,"marketCap":896695714},{"date":"2021-05-14","current":-1.92337,"twenty":-4.781935,"median":-1.858621,"eighty":7.884771,"marketCap":870855923},{"date":"2021-05-21","current":-2.152022,"twenty":-4.781935,"median":-1.887212,"eighty":7.805257,"marketCap":970368158},{"date":"2021-05-28","current":-2.737383,"twenty":-4.781935,"median":-1.90642,"eighty":7.707996,"marketCap":1234313435},{"date":"2021-06-04","current":-2.87411,"twenty":-4.781935,"median":-1.917778,"eighty":7.686394,"marketCap":1295964887},{"date":"2021-06-11","current":-3.064958,"twenty":-4.781935,"median":-1.928666,"eighty":7.577599,"marketCap":1382020038},{"date":"2021-06-18","current":-2.886928,"twenty":-4.781935,"median":-1.953583,"eighty":7.396723,"marketCap":1301744710},{"date":"2021-06-25","current":-3.123351,"twenty":-4.781935,"median":-1.967752,"eighty":7.243921,"marketCap":1408350345},{"date":"2021-07-02","current":-2.902595,"twenty":-4.781935,"median":-1.989916,"eighty":7.014779,"marketCap":1308808939},{"date":"2021-07-09","current":-2.891201,"twenty":-4.781935,"median":-1.99896,"eighty":6.918686,"marketCap":1303671318},{"date":"2021-07-16","current":-2.482445,"twenty":-4.781935,"median":-2.016563,"eighty":6.823737,"marketCap":1119359166},{"date":"2021-07-23","current":-2.735959,"twenty":-4.781935,"median":-2.042345,"eighty":6.709341,"marketCap":1233671233},{"date":"2021-07-30","current":-2.713171,"twenty":-4.781935,"median":-2.058378,"eighty":-1.000485,"marketCap":1223395991},{"date":"2021-08-06","current":-6.256464,"twenty":-4.825998,"median":-2.086737,"eighty":-1.051339,"marketCap":1285546965},{"date":"2021-08-13","current":-6.121274,"twenty":-4.855064,"median":-2.092134,"eighty":-1.081405,"marketCap":1257768814},{"date":"2021-08-20","current":-5.464188,"twenty":-4.931185,"median":-2.097008,"eighty":-1.094984,"marketCap":1122754083},{"date":"2021-08-27","current":-5.87919,"twenty":-4.959533,"median":-2.109568,"eighty":-1.111742,"marketCap":1208026545},{"date":"2021-09-03","current":-5.75972,"twenty":-4.996714,"median":-2.127207,"eighty":-1.12903,"marketCap":1183478412},{"date":"2021-09-10","current":-5.461044,"twenty":-5.01971,"median":-2.129793,"eighty":-1.138305,"marketCap":1122108079},{"date":"2021-09-17","current":-5.533355,"twenty":-5.049829,"median":-2.141935,"eighty":-1.149296,"marketCap":1136966160},{"date":"2021-09-24","current":-5.703129,"twenty":-5.086795,"median":-2.146928,"eighty":-1.15113,"marketCap":1171850349},{"date":"2021-10-01","current":-6.586579,"twenty":-5.117118,"median":-2.15487,"eighty":-1.159318,"marketCap":1353377332},{"date":"2021-10-08","current":-6.206161,"twenty":-5.160262,"median":-2.167434,"eighty":-1.164201,"marketCap":1275210909},{"date":"2021-10-15","current":-6.347639,"twenty":-5.20734,"median":-2.185646,"eighty":-1.167077,"marketCap":1304281066},{"date":"2021-10-22","current":-6.313055,"twenty":-5.27171,"median":-2.19176,"eighty":-1.169781,"marketCap":1297175028},{"date":"2021-10-29","current":-6.429381,"twenty":-5.304012,"median":-2.197791,"eighty":-1.173541,"marketCap":1321077157},{"date":"2021-11-05","current":-7.646091,"twenty":-5.324909,"median":-2.208719,"eighty":-1.177118,"marketCap":1571080512},{"date":"2021-11-12","current":-7.754531,"twenty":-5.391169,"median":-2.214866,"eighty":-1.180219,"marketCap":1404004374},{"date":"2021-11-19","current":-7.212106,"twenty":-5.411248,"median":-2.226554,"eighty":-1.183712,"marketCap":1305795140},{"date":"2021-11-26","current":-6.316392,"twenty":-5.438581,"median":-2.227243,"eighty":-1.18858,"marketCap":1143620682},{"date":"2021-12-03","current":-5.798948,"twenty":-5.461345,"median":-2.240091,"eighty":-1.199126,"marketCap":1049934242},{"date":"2021-12-10","current":-6.42345,"twenty":-5.482867,"median":-2.255774,"eighty":-1.205377,"marketCap":1163004084},{"date":"2021-12-17","current":-6.162943,"twenty":-5.526602,"median":-2.260501,"eighty":-1.209474,"marketCap":1115837807},{"date":"2021-12-23","current":-6.805288,"twenty":-5.549739,"median":-2.264142,"eighty":-1.217775,"marketCap":1232138215},{"date":"2021-12-31","current":-6.612584,"twenty":-5.565855,"median":-2.277438,"eighty":-1.223687,"marketCap":1197248093},{"date":"2022-01-07","current":-7.386967,"twenty":-5.596312,"median":-2.287916,"eighty":-1.227851,"marketCap":1337454696},{"date":"2022-01-14","current":-7.568965,"twenty":-5.646655,"median":-2.296524,"eighty":-1.237293,"marketCap":1370406478},{"date":"2022-01-21","current":-6.64827,"twenty":-5.698099,"median":-2.303426,"eighty":-1.248588,"marketCap":1203709226},{"date":"2022-01-28","current":-6.344941,"twenty":-5.736454,"median":-2.320058,"eighty":-1.265869,"marketCap":1148789589},{"date":"2022-02-04","current":-6.441292,"twenty":-5.769855,"median":-2.326078,"eighty":-1.272731,"marketCap":1166234650},{"date":"2022-02-11","current":-12.870748,"twenty":-5.80122,"median":-2.331746,"eighty":-1.279973,"marketCap":1360463836},{"date":"2022-02-18","current":-14.576657,"twenty":-5.908114,"median":-2.348922,"eighty":-1.294195,"marketCap":1540781846},{"date":"2022-02-25","current":-14.949634,"twenty":-5.936929,"median":-2.354776,"eighty":-1.300066,"marketCap":1580206213},{"date":"2022-03-04","current":-14.539971,"twenty":-5.983096,"median":-2.368501,"eighty":-1.309784,"marketCap":1536904039},{"date":"2022-03-11","current":-14.093622,"twenty":-6.062386,"median":-2.383462,"eighty":-1.334285,"marketCap":1489724058},{"date":"2022-03-18","current":-15.340954,"twenty":-6.121883,"median":-2.42961,"eighty":-1.33695,"marketCap":1621569484},{"date":"2022-03-25","current":-16.459883,"twenty":-6.149386,"median":-2.463496,"eighty":-1.346005,"marketCap":1739842588},{"date":"2022-04-01","current":-15.750616,"twenty":-6.179839,"median":-2.4839,"eighty":-1.371814,"marketCap":1664871659},{"date":"2022-04-08","current":-14.570543,"twenty":-6.226135,"median":-2.498545,"eighty":-1.379419,"marketCap":1540135545},{"date":"2022-04-14","current":-15.567185,"twenty":-6.257029,"median":-2.530905,"eighty":-1.393673,"marketCap":1645482626},{"date":"2022-04-22","current":-15.08415,"twenty":-6.301014,"median":-2.565505,"eighty":-1.407971,"marketCap":1594424838},{"date":"2022-04-29","current":-13.781789,"twenty":-6.32626,"median":-2.628087,"eighty":-1.41916,"marketCap":1456762701},{"date":"2022-05-06","current":-13.298754,"twenty":-6.400601,"median":-2.638861,"eighty":-1.432351,"marketCap":1405704914},{"date":"2022-05-13","current":-12.620059,"twenty":-6.44298,"median":-2.65237,"eighty":-1.441448,"marketCap":1333965491},{"date":"2022-05-20","current":-21.081075,"twenty":-6.496715,"median":-2.672431,"eighty":-1.451001,"marketCap":901384606},{"date":"2022-05-27","current":-23.650268,"twenty":-6.601165,"median":-2.696673,"eighty":-1.462372,"marketCap":1011238154},{"date":"2022-06-03","current":-23.21174,"twenty":-6.635423,"median":-2.712553,"eighty":-1.477066,"marketCap":992487574},{"date":"2022-06-10","current":-22.047372,"twenty":-6.711163,"median":-2.720925,"eighty":-1.512766,"marketCap":942701553},{"date":"2022-06-17","current":-18.750852,"twenty":-6.754061,"median":-2.732706,"eighty":-1.534711,"marketCap":801748920},{"date":"2022-06-24","current":-19.416205,"twenty":-6.81422,"median":-2.744637,"eighty":-1.56368,"marketCap":830198075},{"date":"2022-07-01","current":-20.232774,"twenty":-6.925193,"median":-2.771499,"eighty":-1.593472,"marketCap":865112947},{"date":"2022-07-08","current":-20.142044,"twenty":-7.104335,"median":-2.787231,"eighty":-1.601305,"marketCap":861233517},{"date":"2022-07-15","current":-20.066436,"twenty":-7.282229,"median":-2.801865,"eighty":-1.626452,"marketCap":858000659},{"date":"2022-07-22","current":-21.986886,"twenty":-7.334152,"median":-2.808873,"eighty":-1.641067,"marketCap":940115266},{"date":"2022-07-29","current":-23.499051,"twenty":-7.386967,"median":-2.831021,"eighty":-1.648533,"marketCap":1004772437},{"date":"2022-08-05","current":-41.182924,"twenty":-7.537269,"median":-2.854851,"eighty":-1.659196,"marketCap":936870341},{"date":"2022-08-12","current":-43.867525,"twenty":-7.571719,"median":-2.87854,"eighty":-1.674945,"marketCap":997942333},{"date":"2022-08-19","current":-41.097245,"twenty":-7.646644,"median":-2.902595,"eighty":-1.687069,"marketCap":934921235},{"date":"2022-08-26","current":-39.098074,"twenty":-7.727479,"median":-2.955291,"eighty":-1.702087,"marketCap":889442092},{"date":"2022-09-02","current":-34.642779,"twenty":-7.792693,"median":-2.970958,"eighty":-1.711155,"marketCap":788088574},{"date":"2022-09-09","current":-34.985494,"twenty":-7.965312,"median":-3.019382,"eighty":-1.730606,"marketCap":795884999},{"date":"2022-09-16","current":-29.787649,"twenty":-8.068181,"median":-3.039321,"eighty":-1.741919,"marketCap":677639227},{"date":"2022-09-23","current":-25.332353,"twenty":-8.133364,"median":-3.058544,"eighty":-1.76075,"marketCap":576285709},{"date":"2022-09-30","current":-24.532685,"twenty":-8.175413,"median":-3.087528,"eighty":-1.77298,"marketCap":558094052},{"date":"2022-10-07","current":-25.646509,"twenty":-8.253918,"median":-3.123351,"eighty":-1.797474,"marketCap":583432431},{"date":"2022-10-14","current":-23.790136,"twenty":-8.323466,"median":-3.172953,"eighty":-1.814179,"marketCap":541201799},{"date":"2022-10-21","current":-25.703628,"twenty":-8.397827,"median":-3.248087,"eighty":-1.826336,"marketCap":584731836},{"date":"2022-10-28","current":-26.331939,"twenty":-8.5042,"median":-3.322448,"eighty":-1.840466,"marketCap":599025280},{"date":"2022-11-04","current":-26.474737,"twenty":-12.02553,"median":-3.371263,"eighty":-1.84813,"marketCap":602273791},{"date":"2022-11-11","current":8.548052,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":793661025},{"date":"2022-11-18","current":8.177007,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":759210547},{"date":"2022-11-25","current":8.289021,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":769610691},{"date":"2022-12-02","current":8.352028,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":775460772},{"date":"2022-12-09","current":8.226013,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":763760610},{"date":"2022-12-16","current":7.46992,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":693559635},{"date":"2022-12-23","current":6.811935,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":632467708},{"date":"2022-12-30","current":7.365011,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":683819146},{"date":"2023-01-06","current":6.825937,"twenty":-9.824022,"median":-3.339228,"eighty":-1.843772,"marketCap":633767745},{"date":"2023-01-13","current":7.112976,"twenty":-8.434063,"median":-3.272108,"eighty":-1.832909,"marketCap":660418491},{"date":"2023-01-20","current":6.909948,"twenty":-8.342167,"median":-3.207381,"eighty":-1.822206,"marketCap":641567963},{"date":"2023-01-27","current":7.694056,"twenty":-8.316452,"median":-3.130473,"eighty":-1.802431,"marketCap":714370001},{"date":"2023-02-03","current":8.132977,"twenty":-8.253918,"median":-3.118037,"eighty":-1.783269,"marketCap":785328422},{"date":"2023-02-10","current":8.308025,"twenty":-8.253918,"median":-3.063846,"eighty":-1.768746,"marketCap":802231186},{"date":"2023-02-17","current":8.631189,"twenty":-8.253918,"median":-3.049391,"eighty":-1.755779,"marketCap":833436289},{"date":"2023-02-24","current":8.604259,"twenty":-8.253918,"median":-3.035049,"eighty":-1.741128,"marketCap":830835864},{"date":"2023-03-03","current":8.462875,"twenty":-8.253918,"median":-2.989898,"eighty":-1.72318,"marketCap":817183631},{"date":"2023-03-10","current":7.628033,"twenty":-8.253918,"median":-2.959389,"eighty":-1.707767,"marketCap":736570449},{"date":"2023-03-17","current":7.12982,"twenty":-8.253918,"median":-2.932504,"eighty":-1.698422,"marketCap":688462582},{"date":"2023-03-24","current":7.022099,"twenty":-8.253918,"median":-2.887693,"eighty":-1.679971,"marketCap":678060881},{"date":"2023-03-31","current":7.80308,"twenty":-8.239892,"median":-2.877581,"eighty":-1.671917,"marketCap":753473213},{"date":"2023-04-06","current":7.446252,"twenty":-8.239892,"median":-2.851441,"eighty":-1.656799,"marketCap":719017578},{"date":"2023-04-14","current":7.634765,"twenty":-8.253918,"median":-2.825686,"eighty":-1.646009,"marketCap":737220555},{"date":"2023-04-21","current":7.527044,"twenty":-8.253918,"median":-2.805747,"eighty":-1.639201,"marketCap":726818854},{"date":"2023-04-28","current":7.163483,"twenty":-8.253918,"median":-2.800697,"eighty":-1.623669,"marketCap":691713113},{"date":"2023-05-05","current":6.786458,"twenty":-8.253918,"median":-2.782959,"eighty":-1.596368,"marketCap":655307160},{"date":"2023-05-12","current":6.880714,"twenty":-8.253918,"median":-2.771499,"eighty":-1.580865,"marketCap":664408648},{"date":"2023-05-19","current":8.866224,"twenty":-8.253918,"median":-2.763019,"eighty":-1.554587,"marketCap":794351630},{"date":"2023-05-26","current":8.532119,"twenty":-8.253918,"median":-2.744637,"eighty":-1.519576,"marketCap":764418145},{"date":"2023-06-02","current":8.281951,"twenty":-8.253918,"median":-2.744637,"eighty":-1.488169,"marketCap":742004793},{"date":"2023-06-09","current":8.939828,"twenty":-8.253918,"median":-2.744637,"eighty":-1.44335,"marketCap":800946038},{"date":"2023-06-16","current":8.866731,"twenty":-8.253918,"median":-2.744637,"eighty":-1.384632,"marketCap":794397011},{"date":"2023-06-23","current":8.954448,"twenty":-8.267945,"median":-2.744637,"eighty":-1.355647,"marketCap":802255844},{"date":"2023-06-30","current":9.034855,"twenty":-8.281971,"median":-2.744637,"eighty":-1.337364,"marketCap":809459774},{"date":"2023-07-07","current":8.464694,"twenty":-8.281971,"median":-2.744637,"eighty":-1.301269,"marketCap":758377361},{"date":"2023-07-14","current":10.523213,"twenty":-8.281971,"median":-2.744637,"eighty":-1.29302,"marketCap":942806223},{"date":"2023-07-21","current":10.437589,"twenty":-8.281971,"median":-2.744637,"eighty":-1.248869,"marketCap":935134895},{"date":"2023-07-28","current":10.189279,"twenty":-8.281971,"median":-2.744637,"eighty":-1.224914,"marketCap":912888043},{"date":"2023-08-04","current":8.042479,"twenty":-8.281971,"median":-2.744637,"eighty":-1.206195,"marketCap":701159388},{"date":"2023-08-11","current":7.417735,"twenty":-8.281971,"median":-2.744637,"eighty":-1.182494,"marketCap":646692958},{"date":"2023-08-18","current":8.546422,"twenty":-8.281971,"median":-2.744637,"eighty":-1.17736,"marketCap":698857989},{"date":"2023-08-25","current":8.415083,"twenty":-8.281971,"median":-2.744637,"eighty":-1.171419,"marketCap":688118130},{"date":"2023-09-01","current":8.827863,"twenty":-8.281971,"median":-2.744637,"eighty":-1.167077,"marketCap":721871974},{"date":"2023-09-08","current":8.143023,"twenty":-8.281971,"median":-2.744637,"eighty":-1.163844,"marketCap":665871279},{"date":"2023-09-15","current":8.18993,"twenty":-8.281971,"median":-2.744637,"eighty":-1.154469,"marketCap":669706943},{"date":"2023-09-22","current":7.326844,"twenty":-8.281971,"median":-2.744637,"eighty":-1.149296,"marketCap":599130724},{"date":"2023-09-29","current":7.176743,"twenty":-8.281971,"median":-2.744637,"eighty":-1.133779,"marketCap":586856599},{"date":"2023-10-06","current":6.829632,"twenty":-8.281971,"median":-2.744637,"eighty":-1.118802,"marketCap":558472685},{"date":"2023-10-13","current":6.848395,"twenty":-8.281971,"median":-2.744637,"eighty":-1.096277,"marketCap":560006951},{"date":"2023-10-20","current":7.242412,"twenty":-8.281971,"median":-2.744637,"eighty":-1.081728,"marketCap":592226529},{"date":"2023-10-27","current":7.007878,"twenty":-8.297166,"median":-2.76159,"eighty":-1.069767,"marketCap":573048209},{"date":"2023-11-03","current":7.401895,"twenty":-8.297166,"median":-2.76159,"eighty":-1.042934,"marketCap":605267787},{"date":"2023-11-10","current":-29.267214,"twenty":-8.323466,"median":-2.780149,"eighty":-1.029679,"marketCap":762410934},{"date":"2023-11-17","current":-31.391448,"twenty":-8.397827,"median":-2.795442,"eighty":-1.029679,"marketCap":817747212},{"date":"2023-11-24","current":-32.217538,"twenty":-8.475418,"median":-2.803033,"eighty":-1.029679,"marketCap":839266875},{"date":"2023-12-01","current":-33.014126,"twenty":-11.969098,"median":-2.822838,"eighty":-1.029679,"marketCap":860017979},{"date":"2023-12-08","current":-33.486178,"twenty":-12.283776,"median":-2.843454,"eighty":-1.032912,"marketCap":872314930},{"date":"2023-12-15","current":-35.138359,"twenty":-12.595601,"median":-2.87854,"eighty":-1.032912,"marketCap":915354257},{"date":"2023-12-22","current":-48.119785,"twenty":-13.122263,"median":-2.902595,"eighty":-1.032912,"marketCap":1253520397},{"date":"2023-12-29","current":-50.007992,"twenty":-13.40759,"median":-2.954289,"eighty":-1.029679,"marketCap":1302708199},{"date":"2024-01-05","current":-45.464493,"twenty":-13.545727,"median":-2.959389,"eighty":-1.026446,"marketCap":1184350050},{"date":"2024-01-12","current":-44.992441,"twenty":-13.785984,"median":-2.989898,"eighty":-1.026446,"marketCap":1172053100},{"date":"2024-01-19","current":-45.051448,"twenty":-13.913682,"median":-3.032304,"eighty":-1.023213,"marketCap":1173590219},{"date":"2024-01-26","current":-46.172571,"twenty":-14.097291,"median":-3.049391,"eighty":-1.026446,"marketCap":1202795476},{"date":"2024-02-02","current":-48.208295,"twenty":-14.307625,"median":-3.063846,"eighty":-1.026446,"marketCap":1255826075},{"date":"2024-02-09","current":-21.808555,"twenty":-14.516736,"median":-3.118037,"eighty":-1.026446,"marketCap":1153759770},{"date":"2024-02-16","current":-21.968377,"twenty":-14.568173,"median":-3.130473,"eighty":-1.026446,"marketCap":1162215038},{"date":"2024-02-23","current":-21.067558,"twenty":-14.666658,"median":-3.198886,"eighty":-1.026446,"marketCap":1114558073},{"date":"2024-03-01","current":-20.195797,"twenty":-14.956971,"median":-3.272108,"eighty":-1.029679,"marketCap":1068438428},{"date":"2024-03-08","current":-21.634202,"twenty":-15.057247,"median":-3.335414,"eighty":-1.029679,"marketCap":1144535841},{"date":"2024-03-15","current":-19.788975,"twenty":-15.168825,"median":-3.391857,"eighty":-1.029679,"marketCap":1046915927},{"date":"2024-03-22","current":-21.198322,"twenty":-15.358573,"median":-3.460502,"eighty":-1.029679,"marketCap":1121476019},{"date":"2024-03-28","current":-21.082087,"twenty":-15.457127,"median":-3.495588,"eighty":-1.029679,"marketCap":1115326733},{"date":"2024-04-05","current":-20.7915,"twenty":-15.654009,"median":-3.531436,"eighty":-1.026446,"marketCap":1099953518},{"date":"2024-04-12","current":-19.992386,"twenty":-15.896914,"median":-4.278587,"eighty":-1.026446,"marketCap":1057677178},{"date":"2024-04-19","current":-18.800979,"twenty":-16.028209,"median":-4.442232,"eighty":-1.026446,"marketCap":994646997},{"date":"2024-04-26","current":-19.498388,"twenty":-16.463511,"median":-4.463062,"eighty":-1.029679,"marketCap":1031542713},{"date":"2024-05-03","current":-19.469329,"twenty":-17.477543,"median":-4.516781,"eighty":-1.029679,"marketCap":1030005391},{"date":"2024-05-10","current":-20.762441,"twenty":-18.168394,"median":-4.551863,"eighty":-1.029679,"marketCap":1098416197},{"date":"2024-05-17","current":-21.488909,"twenty":-18.770903,"median":-4.61216,"eighty":-1.029679,"marketCap":1136849234},{"date":"2024-05-24","current":1.99071,"twenty":-18.923677,"median":-4.645048,"eighty":-1.001056,"marketCap":1020008142},{"date":"2024-05-31","current":2.121188,"twenty":-18.923677,"median":-4.645048,"eighty":2.031545,"marketCap":1086862695},{"date":"2024-06-07","current":2.259493,"twenty":-18.923677,"median":-4.645048,"eighty":2.142234,"marketCap":1157728299},{"date":"2024-06-14","current":2.109161,"twenty":-18.923677,"median":-4.645048,"eighty":2.253946,"marketCap":1080700468},{"date":"2024-06-21","current":2.270017,"twenty":-18.934172,"median":-4.65053,"eighty":2.265807,"marketCap":1163120248},{"date":"2024-06-28","current":2.32199,"twenty":-18.934172,"median":-4.65053,"eighty":2.282808,"marketCap":1189750500},{"date":"2024-07-05","current":2.337058,"twenty":-18.934172,"median":-4.65053,"eighty":2.320182,"marketCap":1197471139},{"date":"2024-07-12","current":2.439521,"twenty":-18.934172,"median":-4.65053,"eighty":2.365687,"marketCap":1249971486},{"date":"2024-07-19","current":2.489246,"twenty":-18.934172,"median":-4.65053,"eighty":2.469055,"marketCap":1275449595},{"date":"2024-07-26","current":2.511848,"twenty":-18.934172,"median":-4.65053,"eighty":2.51004,"marketCap":1287030554},{"date":"2024-08-02","current":2.340072,"twenty":-18.934172,"median":-4.630797,"eighty":2.51004,"marketCap":1199015267},{"date":"2024-08-09","current":2.018311,"twenty":-18.934172,"median":-4.556248,"eighty":2.51004,"marketCap":1042368944},{"date":"2024-08-16","current":2.018311,"twenty":-18.934172,"median":-4.523359,"eighty":2.51004,"marketCap":1042368944},{"date":"2024-08-23","current":2.132103,"twenty":-18.934172,"median":-4.475121,"eighty":2.51004,"marketCap":1101137519},{"date":"2024-08-30","current":2.085688,"twenty":-18.934172,"median":-4.444425,"eighty":2.51004,"marketCap":1077166126},{"date":"2024-09-06","current":1.940454,"twenty":-18.934172,"median":-4.402765,"eighty":2.51004,"marketCap":1002158866},{"date":"2024-09-13","current":2.015317,"twenty":-18.934172,"median":-3.123351,"eighty":2.51004,"marketCap":1040822402},{"date":"2024-09-20","current":2.016814,"twenty":-18.934172,"median":-3.045018,"eighty":2.51004,"marketCap":1041595673},{"date":"2024-09-27","current":1.907514,"twenty":-18.934172,"median":-3.019382,"eighty":2.51004,"marketCap":985146910},{"date":"2024-10-04","current":1.885055,"twenty":-18.934172,"median":-2.955291,"eighty":2.51004,"marketCap":973547849},{"date":"2024-10-11","current":2.245895,"twenty":-18.934172,"median":-2.886928,"eighty":2.51004,"marketCap":1159906095},{"date":"2024-10-18","current":2.247393,"twenty":-18.934172,"median":-2.831383,"eighty":2.51004,"marketCap":1160679365},{"date":"2024-10-25","current":2.184507,"twenty":-18.934172,"median":-2.787231,"eighty":2.51004,"marketCap":1128201995},{"date":"2024-11-01","current":2.055743,"twenty":-18.934172,"median":-2.760161,"eighty":2.51004,"marketCap":1061700712},{"date":"2024-11-08","current":2.380649,"twenty":-18.934172,"median":-2.713171,"eighty":2.51004,"marketCap":1229500460},{"date":"2024-11-15","current":2.625961,"twenty":-18.934172,"median":-2.640535,"eighty":2.596923,"marketCap":1390758933},{"date":"2024-11-22","current":2.814364,"twenty":-18.934172,"median":-2.409236,"eighty":2.720309,"marketCap":1490540859},{"date":"2024-11-29","current":2.811443,"twenty":-18.934172,"median":-2.36537,"eighty":2.780773,"marketCap":1488993852},{"date":"2024-12-06","current":2.774931,"twenty":-18.934172,"median":-2.305859,"eighty":2.796546,"marketCap":1469656270},{"date":"2024-12-13","current":2.690223,"twenty":-18.934172,"median":-2.233773,"eighty":2.796546,"marketCap":1424793078},{"date":"2024-12-20","current":2.596751,"twenty":-18.934172,"median":-2.219647,"eighty":2.796546,"marketCap":1375288867},{"date":"2024-12-27","current":2.738419,"twenty":-18.934172,"median":-2.208719,"eighty":2.796546,"marketCap":1450318687},{"date":"2025-01-03","current":2.71213,"twenty":-18.934172,"median":-2.196656,"eighty":2.796546,"marketCap":1436395628},{"date":"2025-01-10","current":2.679999,"twenty":-18.944668,"median":-2.181029,"eighty":2.798883,"marketCap":1419378555},{"date":"2025-01-17","current":2.782234,"twenty":-18.944668,"median":-2.160149,"eighty":2.798883,"marketCap":1473523786},{"date":"2025-01-24","current":2.758866,"twenty":-18.944668,"median":-2.14689,"eighty":2.798883,"marketCap":1461147733},{"date":"2025-01-31","current":2.736958,"twenty":-18.944668,"median":-2.133436,"eighty":2.798883,"marketCap":1449545184},{"date":"2025-02-07","current":3.48119,"twenty":-18.944668,"median":-2.12615,"eighty":3.350224,"marketCap":1949905152},{"date":"2025-02-14","current":3.497774,"twenty":-18.944668,"median":-2.097008,"eighty":3.502749,"marketCap":1959194100},{"date":"2025-02-21","current":3.490864,"twenty":-18.944668,"median":-2.088783,"eighty":3.502749,"marketCap":1955323705},{"date":"2025-02-28","current":3.507448,"twenty":-18.944668,"median":-2.053036,"eighty":3.505513,"marketCap":1964612654},{"date":"2025-03-07","current":3.50192,"twenty":-18.955164,"median":-2.015711,"eighty":3.506066,"marketCap":1961516338},{"date":"2025-03-14","current":3.51574,"twenty":-18.955164,"median":-1.98044,"eighty":3.507448,"marketCap":1969257128},{"date":"2025-03-21","current":3.514781,"twenty":-18.955164,"median":-1.973799,"eighty":3.51574,"marketCap":1968720235},{"date":"2025-03-28","current":3.514781,"twenty":-18.955164,"median":-1.967205,"eighty":3.521692,"marketCap":1968720235},{"date":"2025-04-04","current":3.467788,"twenty":-18.955164,"median":-1.961012,"eighty":3.524456,"marketCap":1942398375},{"date":"2025-04-11","current":3.413885,"twenty":-18.944668,"median":-1.923354,"eighty":3.52418,"marketCap":1912205655},{"date":"2025-04-17","current":3.413885,"twenty":-18.944668,"median":-1.915725,"eighty":3.52418,"marketCap":1912205655},{"date":"2025-04-25","current":3.496813,"twenty":-18.955164,"median":-1.894228,"eighty":3.524456,"marketCap":1958655994},{"date":"2025-05-02","current":3.52031,"twenty":-18.955164,"median":-1.846753,"eighty":3.524456,"marketCap":1971816924},{"date":"2025-05-09","current":3.536895,"twenty":-18.955164,"median":-1.84323,"eighty":3.536895,"marketCap":1981106992},{"date":"2025-05-16","current":3.547952,"twenty":-18.955164,"median":-1.841514,"eighty":3.547952,"marketCap":1987300371},{"date":"2025-05-23","current":3.547952,"twenty":-18.955164,"median":-1.804374,"eighty":3.550717,"marketCap":1987300371},{"date":"2025-05-30","current":49.073393,"twenty":-18.955164,"median":-1.783732,"eighty":3.668559,"marketCap":2005825879},{"date":"2025-06-06","current":49.149447,"twenty":-18.902685,"median":-1.769161,"eighty":6.650913,"marketCap":2008934481}],"updateTime":1749542491323}}}