US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TFS Financial Corp

12.68

+0.04000.32%

Post-market: 12.680.00000.00%16:47 EDT

Volume:652.75K

Turnover:8.28M

Market Cap:3.53B

PE:45.28

High:12.75

Open:12.65

Low:12.61

Close:12.64

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TFSL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFSL\",,,,,undefined,":{"symbol":"TFSL","market":"US","secType":"STK","nameCN":"TFS Financial Corp","latestPrice":12.68,"timestamp":1750449600000,"preClose":12.64,"halted":0,"volume":652750,"hourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"16:47 EDT","volume":38164,"amount":483919.52,"timestamp":1750452424919},"delay":0,"floatShares":50241811,"shares":278778587,"eps":0.280022,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-20 16:00:00 EDT","open":12.65,"high":12.75,"low":12.605,"amount":8275366.71675,"amplitude":0.011472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.280022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1177300800000,"exchange":"NASDAQ","adjPreClose":12.64,"dividendRate":0.089117,"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"16:47 EDT","volume":38164,"amount":483919.52,"timestamp":1750452424919},"volumeRatio":2.035022859856665,"impliedVol":0.2964,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFSL\",,,,,undefined,":{"symbol":"TFSL","floatShares":50241811,"roa":"0.48%","roe":"4.29%","lyrEps":0.280977,"volumeRatio":2.035022859856665,"shares":278778587,"dividePrice":1.13,"high":12.75,"amplitude":0.011472,"preClose":12.64,"low":12.605,"week52Low":11.29,"pbRate":"1.86","psRate":"11.62","week52High":14.995,"institutionHeld":0,"latestPrice":12.68,"eps":0.280022,"divideRate":0.089117,"volume":652750,"delay":0,"ttmEps":0.280022,"open":12.65,"prevYearClose":12.56,"prevWeekClose":12.7,"prevMonthClose":13.21,"prevQuarterClose":12.39,"fiveDayClose":12.99,"twentyDayClose":13.2,"sixtyDayClose":12.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TFSL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19785600","market":"us","labels":[],"media":"sec.gov","original_id":"AN138166825000089-TFSL","pdf_url":"","pub_time":1750219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"TFSL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000089/0001381668-25-000089-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000089/tfsl12-31x202411xk.htm","primary":true,"translateUrl":"","linkName":"tfsl12-31x202411xk.htm","type":"11-K","id":"NTFILEC7WPXhVo99opbWo4","market":"us","size":350976},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000089/exh2311-k12x31x2024.htm","primary":false,"translateUrl":"","linkName":"exh2311-k12x31x2024.htm","type":"EX-23","id":"NTFILEC5NehXLm2yddoUVX","market":"us","size":10556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-18 12:00","pubTimestamp":1750219200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19709704","market":"us","labels":[],"media":"sec.gov","original_id":"AN138166825000078-TFSL","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000078/0001381668-25-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000078/dividend052025exhibit.htm","primary":true,"translateUrl":"","linkName":"dividend052025exhibit.htm","type":"EX-99.1","id":"NTFILE7sFdKPrtSStMjeSj","market":"us","size":6199},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000078/tfsl-20250529.htm","primary":false,"translateUrl":"","linkName":"tfsl-20250529.htm","type":"8-K","id":"NTFILE4fbXb1gVY9LSMguc","market":"us","size":32121},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000078/logotfsfina18.jpg","primary":false,"translateUrl":"","linkName":"logotfsfina18.jpg","type":"GRAPHIC","id":"NTFILEDdm46EcFzULSwp2J","market":"us","size":669075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19709690","market":"us","labels":[],"media":"sec.gov","original_id":"AN138166825000080-TFSL","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000080/0001381668-25-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000080/dividendwaivermtgannouncem.htm","primary":true,"translateUrl":"","linkName":"dividendwaivermtgannouncem.htm","type":"EX-99.1","id":"NTFILEAR7QdezTZqNwvNV1","market":"us","size":6962},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000080/tfsl-20250529.htm","primary":false,"translateUrl":"","linkName":"tfsl-20250529.htm","type":"8-K","id":"NTFILEAZhMpqk7dE8Dae1r","market":"us","size":32144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19630588","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000201-TFSL","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000201/0001949846-25-000201-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000201/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHg4XsyRrzN85APMD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19619507","market":"us","labels":[],"media":"sec.gov","original_id":"AN138166825000068-TFSL","pdf_url":"","pub_time":1746735584000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TFSL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1381668/0001381668-25-000068-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000068/tfsl-20250331.htm","primary":true,"translateUrl":"","linkName":"tfsl-20250331.htm","type":"10-Q","id":"NTFILE2E4yCHcCwDRGgFay","market":"us","size":3856657},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000068/tfslfy25marex311.htm","primary":false,"translateUrl":"","linkName":"tfslfy25marex311.htm","type":"EX-31.1","id":"NTFILEHcFYFoCbdrBM4pUg","market":"us","size":11606},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000068/tfslfy25marex312.htm","primary":false,"translateUrl":"","linkName":"tfslfy25marex312.htm","type":"EX-31.2","id":"NTFILE4EhPw3UWFcFsUSnR","market":"us","size":11551},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000068/tfslfy25marex32.htm","primary":false,"translateUrl":"","linkName":"tfslfy25marex32.htm","type":"EX-32","id":"NTFILEEEaaBY2YxCECfrSP","market":"us","size":8861}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-09 04:19","pubTimestamp":1746735584,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19617000","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000189-TFSL","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000189/0001949846-25-000189-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000189/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7w7Y2BKEJyg4VEoK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19610766","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000184-TFSL","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000184/0001949846-25-000184-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000184/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBMNDugt6sbEMvujC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19605012","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000181-TFSL","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000181/0001949846-25-000181-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000181/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA2Xi5ZbowsiDKwpA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19600842","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002722-TFSL","pdf_url":"","pub_time":1746475308000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/0001950047-25-002722-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000195004725002722/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEjqdbi2i2GYJrN2WJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-06 04:01","pubTimestamp":1746475308,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587395","market":"us","labels":[],"media":"sec.gov","original_id":"AN138166825000056-TFSL","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000056/0001381668-25-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000056/tfslfy25mar8kexhibits.htm","primary":true,"translateUrl":"","linkName":"tfslfy25mar8kexhibits.htm","type":"EX-99.1","id":"NTFILEHCobNZ2mDpQAEXyM","market":"us","size":406812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000056/tfsl-20250430.htm","primary":false,"translateUrl":"","linkName":"tfsl-20250430.htm","type":"8-K","id":"NTFILE7WqyGuL7vQdQ4oAU","market":"us","size":31768}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19226369","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000124-TFSL","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000124/0001949846-25-000124-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000124/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE13WMvS7G1x6Mm884","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170448","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731725000206-TFSL","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000200731725000206/0002007317-25-000206-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000200731725000206/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9jWcie2CLyMZy9Ec","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170064","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000071-TFSL","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000071/0001949846-25-000071-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000071/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBx74VbtJZKQNXFvj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129603","market":"us","labels":[],"media":"sec.gov","original_id":"AN138166825000021-TFSL","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000021/0001381668-25-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000021/dividend022025exhibit.htm","primary":true,"translateUrl":"","linkName":"dividend022025exhibit.htm","type":"EX-99.1","id":"NTFILECbrT68VcomGe6qQe","market":"us","size":6189},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000021/tfsl-20250220.htm","primary":false,"translateUrl":"","linkName":"tfsl-20250220.htm","type":"8-K","id":"NTFILECHdqVZRja2yopcFX","market":"us","size":32321},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000021/logotfsfina18.jpg","primary":false,"translateUrl":"","linkName":"logotfsfina18.jpg","type":"GRAPHIC","id":"NTFILEAAa76kc6hn1vYs3k","market":"us","size":669075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129431","market":"us","labels":[],"media":"sec.gov","original_id":"AN138166825000019-TFSL","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000019/0001381668-25-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000019/tfsl-20250220.htm","primary":true,"translateUrl":"","linkName":"tfsl-20250220.htm","type":"8-K","id":"NTFILEBHMF3dztSzRBRD86","market":"us","size":45718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129191","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000030-TFSL","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000030/0001949846-25-000030-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000030/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED9HxcoeeB3w87swJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129189","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000031-TFSL","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000031/0001949846-25-000031-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000031/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4NFho9y6LxF6gPHM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129185","market":"us","labels":[],"media":"sec.gov","original_id":"AN138166825000010-TFSL","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TFSL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000010/0001381668-25-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000010/tfsl-20241231.htm","primary":true,"translateUrl":"","linkName":"tfsl-20241231.htm","type":"10-Q","id":"NTFILE4LCsSSrX8JDxpccF","market":"us","size":3184196},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000010/tfslfy25decex31.htm","primary":false,"translateUrl":"","linkName":"tfslfy25decex31.htm","type":"EX-3.1","id":"NTFILEATv96QNoVtofoNmv","market":"us","size":60833},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000010/tfslfy25decex311.htm","primary":false,"translateUrl":"","linkName":"tfslfy25decex311.htm","type":"EX-31.1","id":"NTFILEG7y8dkPk5zt3YvcC","market":"us","size":11611},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000010/tfslfy25decex312.htm","primary":false,"translateUrl":"","linkName":"tfslfy25decex312.htm","type":"EX-31.2","id":"NTFILEG2AoLy2mpidybVAG","market":"us","size":11556},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000010/tfslfy25decex32.htm","primary":false,"translateUrl":"","linkName":"tfslfy25decex32.htm","type":"EX-32","id":"NTFILE6eWBkaiLk2REW59t","market":"us","size":8874}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129196","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000021-TFSL","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000021/0001949846-25-000021-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000194984625000021/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHXEUVwyRNsDuuDp2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19087267","market":"us","labels":[],"media":"sec.gov","original_id":"AN138166825000007-TFSL","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000007/0001381668-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000007/tfslfy25dec8kexhibits.htm","primary":true,"translateUrl":"","linkName":"tfslfy25dec8kexhibits.htm","type":"EX-99.1","id":"NTFILECmuit2i1aBoEWFCQ","market":"us","size":277682},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381668/000138166825000007/tfsl-20250130.htm","primary":false,"translateUrl":"","linkName":"tfsl-20250130.htm","type":"8-K","id":"NTFILEENwFgoi5QrRpoNXr","market":"us","size":31901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFSL\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"TFSL","amount":0.2825,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"TFS Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-04-30","symbol":"TFSL","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.07},{"date":"2025-03-06","symbol":"TFSL","amount":0.2825,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"TFS Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"TFSL","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-12-03","symbol":"TFSL","amount":0.2825,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"TFS Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.1,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.1,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.1,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-19","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFSL","date":"2025-06-18","current":42.936309,"percent":0.082598,"low":37.862654,"twenty":44.586032,"median":50.012329,"eighty":62.964968,"high":72.689288,"avg":53.103087,"sd":9.231392,"marketCap":3504246838},"quantilePoints":[{"date":"2020-06-26","current":46.357325,"twenty":49.897622,"median":60.199786,"eighty":75.362086,"marketCap":3832499158},{"date":"2020-07-02","current":46.857944,"twenty":49.817086,"median":60.069214,"eighty":75.362086,"marketCap":3873886838},{"date":"2020-07-10","current":45.489586,"twenty":49.761535,"median":59.972383,"eighty":75.362086,"marketCap":3760760513},{"date":"2020-07-17","current":45.873394,"twenty":49.701115,"median":59.770362,"eighty":75.362086,"marketCap":3792491068},{"date":"2020-07-24","current":46.691071,"twenty":49.643335,"median":59.438305,"eighty":75.362086,"marketCap":3860090945},{"date":"2020-07-31","current":43.781129,"twenty":49.470667,"median":59.073041,"eighty":75.357715,"marketCap":3995290699},{"date":"2020-08-07","current":44.948781,"twenty":49.370266,"median":58.940218,"eighty":75.247278,"marketCap":4101845996},{"date":"2020-08-14","current":46.612431,"twenty":49.232261,"median":58.608161,"eighty":75.102454,"marketCap":4253663984},{"date":"2020-08-21","current":45.221015,"twenty":49.190666,"median":58.242897,"eighty":74.987932,"marketCap":4126688939},{"date":"2020-08-28","current":47.12665,"twenty":49.115843,"median":57.618259,"eighty":74.987932,"marketCap":4300589543},{"date":"2020-09-04","current":47.913102,"twenty":49.003594,"median":57.474841,"eighty":74.987932,"marketCap":4372358047},{"date":"2020-09-11","current":43.950592,"twenty":48.960117,"median":57.403132,"eighty":74.987932,"marketCap":4010755203},{"date":"2020-09-18","current":44.101833,"twenty":48.861858,"median":57.223859,"eighty":74.94948,"marketCap":4024556838},{"date":"2020-09-25","current":43.527117,"twenty":48.802149,"median":57.113902,"eighty":74.862142,"marketCap":3972110624},{"date":"2020-10-02","current":47.156898,"twenty":48.668781,"median":57.014284,"eighty":74.683542,"marketCap":4303349870},{"date":"2020-10-09","current":49.486007,"twenty":48.608005,"median":56.901168,"eighty":74.552575,"marketCap":4515895053},{"date":"2020-10-16","current":47.368635,"twenty":48.487462,"median":56.748638,"eighty":74.35719,"marketCap":4322672160},{"date":"2020-10-23","current":49.516255,"twenty":48.449388,"median":56.682227,"eighty":74.251059,"marketCap":4518655380},{"date":"2020-10-30","current":52.047887,"twenty":48.424005,"median":56.470913,"eighty":74.167303,"marketCap":4336473795},{"date":"2020-11-06","current":50.291975,"twenty":48.424005,"median":56.291641,"eighty":73.905043,"marketCap":4190176461},{"date":"2020-11-13","current":52.876147,"twenty":48.424005,"median":56.219931,"eighty":73.662908,"marketCap":4405481971},{"date":"2020-11-20","current":56.122928,"twenty":48.424005,"median":56.112368,"eighty":73.443512,"marketCap":4675994022},{"date":"2020-11-27","current":58.750145,"twenty":48.424005,"median":56.112368,"eighty":73.273208,"marketCap":4894885812},{"date":"2020-12-04","current":58.418598,"twenty":48.424005,"median":56.112368,"eighty":72.90205,"marketCap":4867262303},{"date":"2020-12-11","current":58.634103,"twenty":48.424005,"median":56.112368,"eighty":72.795721,"marketCap":4885217584},{"date":"2020-12-18","current":59.048537,"twenty":48.424005,"median":56.112368,"eighty":72.562688,"marketCap":4919746970},{"date":"2020-12-24","current":58.518062,"twenty":48.424005,"median":56.112368,"eighty":72.406215,"marketCap":4875549356},{"date":"2020-12-31","current":58.451752,"twenty":48.424005,"median":56.112368,"eighty":72.265299,"marketCap":4870024654},{"date":"2021-01-08","current":61.501986,"twenty":48.424005,"median":56.112368,"eighty":72.089596,"marketCap":5124160938},{"date":"2021-01-15","current":63.73093,"twenty":48.424005,"median":56.112368,"eighty":71.591627,"marketCap":5309869920},{"date":"2021-01-22","current":63.233032,"twenty":48.424005,"median":56.112368,"eighty":71.198613,"marketCap":5268386561},{"date":"2021-01-29","current":59.106398,"twenty":48.424005,"median":56.112368,"eighty":70.971102,"marketCap":4886739660},{"date":"2021-02-05","current":58.638096,"twenty":48.424005,"median":56.112368,"eighty":70.825941,"marketCap":4848021859},{"date":"2021-02-12","current":62.576448,"twenty":48.424005,"median":56.112368,"eighty":70.825941,"marketCap":5173632956},{"date":"2021-02-19","current":65.387368,"twenty":48.424005,"median":56.112368,"eighty":70.542596,"marketCap":5406031442},{"date":"2021-02-26","current":65.353905,"twenty":48.424005,"median":56.112368,"eighty":70.14628,"marketCap":5403264793},{"date":"2021-03-05","current":70.507259,"twenty":48.417659,"median":56.058586,"eighty":69.605024,"marketCap":5829328684},{"date":"2021-03-12","current":71.243453,"twenty":48.424005,"median":56.112368,"eighty":69.659101,"marketCap":5890194954},{"date":"2021-03-19","current":69.804529,"twenty":48.424005,"median":56.112368,"eighty":69.58568,"marketCap":5771229063},{"date":"2021-03-26","current":69.971846,"twenty":48.430351,"median":56.112368,"eighty":69.489974,"marketCap":5785062306},{"date":"2021-04-01","current":68.934482,"twenty":48.430351,"median":56.112368,"eighty":68.986797,"marketCap":5699296198},{"date":"2021-04-09","current":68.432532,"twenty":48.424005,"median":56.112368,"eighty":68.745483,"marketCap":5657796468},{"date":"2021-04-16","current":67.729802,"twenty":48.424005,"median":56.112368,"eighty":68.491379,"marketCap":5599696847},{"date":"2021-04-23","current":67.495559,"twenty":48.424005,"median":56.112368,"eighty":68.360637,"marketCap":5580330306},{"date":"2021-04-30","current":61.208048,"twenty":48.424005,"median":56.112368,"eighty":68.27113,"marketCap":5412566446},{"date":"2021-05-07","current":62.609495,"twenty":48.424005,"median":56.112368,"eighty":68.164207,"marketCap":5536495040},{"date":"2021-05-14","current":68.901749,"twenty":48.424005,"median":56.112368,"eighty":68.124957,"marketCap":6092912791},{"date":"2021-05-21","current":68.77653,"twenty":48.424005,"median":56.112368,"eighty":68.099336,"marketCap":6081839801},{"date":"2021-05-28","current":69.371321,"twenty":48.424005,"median":56.112368,"eighty":68.054903,"marketCap":6134436504},{"date":"2021-06-04","current":70.435682,"twenty":48.424005,"median":56.112368,"eighty":68.054903,"marketCap":6228556920},{"date":"2021-06-11","current":66.553893,"twenty":48.424005,"median":56.112368,"eighty":67.950274,"marketCap":5885294227},{"date":"2021-06-18","current":62.296448,"twenty":48.424005,"median":56.112368,"eighty":67.849626,"marketCap":5508812564},{"date":"2021-06-25","current":64.988656,"twenty":48.424005,"median":56.112368,"eighty":67.745696,"marketCap":5746881851},{"date":"2021-07-02","current":63.047762,"twenty":48.424005,"median":56.112368,"eighty":67.680993,"marketCap":5575250505},{"date":"2021-07-09","current":63.141676,"twenty":48.424005,"median":56.112368,"eighty":67.646654,"marketCap":5583555247},{"date":"2021-07-16","current":62.108619,"twenty":48.424005,"median":56.112368,"eighty":67.479693,"marketCap":5492203079},{"date":"2021-07-23","current":61.263391,"twenty":48.424005,"median":56.112368,"eighty":67.369761,"marketCap":5417460396},{"date":"2021-07-30","current":69.51845,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5392546168},{"date":"2021-08-06","current":70.261551,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5450188548},{"date":"2021-08-13","current":71.546824,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5549887119},{"date":"2021-08-20","current":70.511466,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5469574381},{"date":"2021-08-27","current":70.975592,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5505576643},{"date":"2021-09-03","current":69.618915,"twenty":48.430351,"median":56.112368,"eighty":67.310138,"marketCap":5400339262},{"date":"2021-09-10","current":66.227225,"twenty":48.430351,"median":56.112368,"eighty":67.265885,"marketCap":5137245811},{"date":"2021-09-17","current":66.798457,"twenty":48.430351,"median":56.112368,"eighty":67.200255,"marketCap":5181556287},{"date":"2021-09-24","current":67.798113,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5259099620},{"date":"2021-10-01","current":69.690319,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5405878072},{"date":"2021-10-08","current":71.868142,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5574811761},{"date":"2021-10-15","current":71.83244,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5572042357},{"date":"2021-10-22","current":70.975592,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5505576643},{"date":"2021-10-29","current":66.528345,"twenty":48.436696,"median":56.112368,"eighty":67.110975,"marketCap":5389261643},{"date":"2021-11-05","current":69.092387,"twenty":48.436696,"median":56.112368,"eighty":67.076637,"marketCap":5596966999},{"date":"2021-11-12","current":68.237706,"twenty":48.436696,"median":56.112368,"eighty":67.076637,"marketCap":5527731881},{"date":"2021-11-19","current":66.083911,"twenty":48.436696,"median":56.112368,"eighty":67.028563,"marketCap":5353259381},{"date":"2021-11-26","current":64.364559,"twenty":48.436696,"median":56.112368,"eighty":66.993855,"marketCap":5213979845},{"date":"2021-12-03","current":61.695534,"twenty":48.436696,"median":56.112368,"eighty":66.884342,"marketCap":4997770155},{"date":"2021-12-10","current":61.935062,"twenty":48.436696,"median":56.112368,"eighty":66.811612,"marketCap":5017173589},{"date":"2021-12-17","current":60.155712,"twenty":48.436696,"median":56.112368,"eighty":66.712956,"marketCap":4873033795},{"date":"2021-12-23","current":60.497895,"twenty":48.436696,"median":56.112368,"eighty":66.571404,"marketCap":4900752986},{"date":"2021-12-31","current":61.148042,"twenty":48.436696,"median":56.112368,"eighty":66.34382,"marketCap":4953419449},{"date":"2022-01-07","current":62.722082,"twenty":48.443042,"median":56.117648,"eighty":66.241506,"marketCap":5080927728},{"date":"2022-01-14","current":62.963934,"twenty":48.443042,"median":56.117648,"eighty":66.057597,"marketCap":5100519386},{"date":"2022-01-21","current":61.022315,"twenty":48.443042,"median":56.117648,"eighty":65.844158,"marketCap":4943234648},{"date":"2022-01-28","current":66.338098,"twenty":48.443042,"median":56.117648,"eighty":65.74378,"marketCap":4785962107},{"date":"2022-02-04","current":65.876883,"twenty":48.443042,"median":56.117648,"eighty":65.521104,"marketCap":4752687747},{"date":"2022-02-11","current":65.554039,"twenty":48.443042,"median":56.117648,"eighty":65.672448,"marketCap":4729396125},{"date":"2022-02-18","current":65.707831,"twenty":48.443042,"median":56.117648,"eighty":65.607866,"marketCap":4740491483},{"date":"2022-02-25","current":66.669034,"twenty":48.443042,"median":56.117648,"eighty":65.689334,"marketCap":4809837467},{"date":"2022-03-04","current":66.207657,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4776551395},{"date":"2022-03-11","current":63.093359,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4551870406},{"date":"2022-03-18","current":63.324048,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4568513442},{"date":"2022-03-25","current":65.054213,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4693336214},{"date":"2022-04-01","current":64.09301,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4623990229},{"date":"2022-04-08","current":59.786821,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4313320220},{"date":"2022-04-14","current":59.017859,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4257843432},{"date":"2022-04-22","current":59.40234,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4285581826},{"date":"2022-04-29","current":63.990183,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4158146073},{"date":"2022-05-06","current":59.892079,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":3891847192},{"date":"2022-05-13","current":60.67011,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":3942404424},{"date":"2022-05-20","current":61.182454,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":3975697072},{"date":"2022-05-27","current":63.829567,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4147709088},{"date":"2022-06-03","current":62.932964,"twenty":48.443042,"median":56.135575,"eighty":65.834887,"marketCap":4089446953},{"date":"2022-06-10","current":59.303858,"twenty":48.443042,"median":56.219931,"eighty":65.834887,"marketCap":3853624029},{"date":"2022-06-17","current":57.16909,"twenty":48.443042,"median":56.219931,"eighty":65.834887,"marketCap":3714904661},{"date":"2022-06-24","current":60.584719,"twenty":48.436696,"median":56.291641,"eighty":65.83589,"marketCap":3936855649},{"date":"2022-07-01","current":58.535342,"twenty":48.436696,"median":56.615815,"eighty":65.83589,"marketCap":3803685056},{"date":"2022-07-08","current":57.937607,"twenty":48.436696,"median":56.650186,"eighty":65.83589,"marketCap":3764843633},{"date":"2022-07-15","current":56.357878,"twenty":48.436696,"median":56.650186,"eighty":65.83589,"marketCap":3662191302},{"date":"2022-07-22","current":59.645421,"twenty":48.436696,"median":56.881461,"eighty":65.83589,"marketCap":3875819127},{"date":"2022-07-29","current":61.446135,"twenty":48.436696,"median":56.947873,"eighty":65.83589,"marketCap":4064477467},{"date":"2022-08-05","current":62.201104,"twenty":48.436696,"median":57.014284,"eighty":65.83589,"marketCap":4114416440},{"date":"2022-08-12","current":64.73486,"twenty":48.436696,"median":57.0837,"eighty":65.83589,"marketCap":4282016810},{"date":"2022-08-19","current":63.728619,"twenty":48.436696,"median":57.258183,"eighty":65.83589,"marketCap":4215456964},{"date":"2022-08-26","current":61.841917,"twenty":48.436696,"median":57.512371,"eighty":65.83589,"marketCap":4090657251},{"date":"2022-09-02","current":58.907046,"twenty":48.436696,"median":57.888122,"eighty":65.83589,"marketCap":3896524364},{"date":"2022-09-09","current":59.913287,"twenty":48.436696,"median":57.937607,"eighty":65.83589,"marketCap":3963084211},{"date":"2022-09-16","current":57.18805,"twenty":48.436696,"median":57.937607,"eighty":65.83589,"marketCap":3782817959},{"date":"2022-09-23","current":56.726856,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3752311363},{"date":"2022-09-30","current":54.50474,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3605325035},{"date":"2022-10-07","current":53.246938,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3522125226},{"date":"2022-10-14","current":54.546667,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3608098361},{"date":"2022-10-21","current":54.085473,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3577591765},{"date":"2022-10-28","current":52.926229,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3946444249},{"date":"2022-11-04","current":51.252525,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3821644537},{"date":"2022-11-11","current":52.293941,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3899297691},{"date":"2022-11-18","current":52.219554,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3893751037},{"date":"2022-11-25","current":51.94671,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3873406439},{"date":"2022-12-02","current":51.723603,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3856770477},{"date":"2022-12-09","current":52.095448,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3884497080},{"date":"2022-12-16","current":51.351759,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3829043874},{"date":"2022-12-23","current":52.653215,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3926086984},{"date":"2022-12-30","current":53.582827,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3995403492},{"date":"2023-01-06","current":54.066225,"twenty":48.481116,"median":58.020741,"eighty":65.83589,"marketCap":4031448076},{"date":"2023-01-13","current":56.538846,"twenty":48.590804,"median":58.020741,"eighty":65.83589,"marketCap":4215819018},{"date":"2023-01-20","current":56.350759,"twenty":48.685998,"median":58.020741,"eighty":65.83589,"marketCap":4201794337},{"date":"2023-01-27","current":50.240986,"twenty":48.809645,"median":58.020741,"eighty":65.83589,"marketCap":4050327786},{"date":"2023-02-03","current":50.41495,"twenty":48.861858,"median":58.020741,"eighty":65.83589,"marketCap":4064352466},{"date":"2023-02-10","current":49.289511,"twenty":48.931744,"median":58.020741,"eighty":65.83589,"marketCap":3973621801},{"date":"2023-02-17","current":49.667867,"twenty":49.003851,"median":58.020741,"eighty":65.83589,"marketCap":4004124132},{"date":"2023-02-24","current":49.736659,"twenty":49.057787,"median":58.020741,"eighty":65.83589,"marketCap":4009670010},{"date":"2023-03-03","current":49.289511,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3973621801},{"date":"2023-03-10","current":43.545374,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3510540963},{"date":"2023-03-17","current":43.889334,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3538270355},{"date":"2023-03-24","current":43.442186,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3502222146},{"date":"2023-03-31","current":43.442186,"twenty":49.116312,"median":58.004164,"eighty":65.834887,"marketCap":3502222146},{"date":"2023-04-06","current":41.722384,"twenty":49.116312,"median":58.004164,"eighty":65.834887,"marketCap":3363575188},{"date":"2023-04-14","current":43.614166,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3516086842},{"date":"2023-04-21","current":43.373394,"twenty":49.127524,"median":58.043217,"eighty":65.836894,"marketCap":3496676268},{"date":"2023-04-28","current":42.066345,"twenty":49.127524,"median":58.043217,"eighty":65.836894,"marketCap":3391304580},{"date":"2023-05-05","current":39.359276,"twenty":49.132532,"median":58.065693,"eighty":65.837897,"marketCap":3175545725},{"date":"2023-05-12","current":38.637403,"twenty":49.132532,"median":58.065693,"eighty":65.837897,"marketCap":3117304275},{"date":"2023-05-19","current":39.221776,"twenty":49.132532,"median":58.065693,"eighty":65.837897,"marketCap":3164452115},{"date":"2023-05-26","current":39.677778,"twenty":49.151927,"median":58.088065,"eighty":65.8389,"marketCap":3201242817},{"date":"2023-06-02","current":40.227903,"twenty":49.116469,"median":58.088065,"eighty":65.8389,"marketCap":3245627466},{"date":"2023-06-09","current":44.147545,"twenty":49.057429,"median":58.088065,"eighty":65.8389,"marketCap":3561868091},{"date":"2023-06-16","current":44.181928,"twenty":48.988772,"median":58.088065,"eighty":65.8389,"marketCap":3564642132},{"date":"2023-06-23","current":42.118959,"twenty":48.893753,"median":58.110438,"eighty":65.844158,"marketCap":3398199698},{"date":"2023-06-30","current":43.322357,"twenty":48.861858,"median":58.115322,"eighty":65.849416,"marketCap":3495291118},{"date":"2023-07-07","current":42.978529,"twenty":48.836236,"median":58.115322,"eighty":65.849416,"marketCap":3467550712},{"date":"2023-07-14","current":44.835202,"twenty":48.722252,"median":58.115322,"eighty":65.849416,"marketCap":3617348903},{"date":"2023-07-21","current":45.969835,"twenty":48.590804,"median":58.115322,"eighty":65.849416,"marketCap":3708892242},{"date":"2023-07-28","current":46.805545,"twenty":48.481116,"median":58.115322,"eighty":65.849416,"marketCap":3797661540},{"date":"2023-08-04","current":50.771538,"twenty":48.500153,"median":58.115322,"eighty":65.849416,"marketCap":4119450246},{"date":"2023-08-11","current":50.449336,"twenty":48.500153,"median":58.115322,"eighty":65.849416,"marketCap":4093307782},{"date":"2023-08-18","current":48.123536,"twenty":48.529963,"median":58.115322,"eighty":65.849416,"marketCap":3904599355},{"date":"2023-08-25","current":46.994839,"twenty":48.392276,"median":58.115322,"eighty":65.849416,"marketCap":3813020266},{"date":"2023-09-01","current":46.550201,"twenty":48.214987,"median":58.115322,"eighty":65.849416,"marketCap":3776943655},{"date":"2023-09-08","current":45.797736,"twenty":48.084377,"median":58.115322,"eighty":65.849416,"marketCap":3715890928},{"date":"2023-09-15","current":43.677154,"twenty":47.931251,"median":58.115322,"eighty":65.849416,"marketCap":3543833245},{"date":"2023-09-22","current":40.393672,"twenty":47.780204,"median":58.115322,"eighty":65.849416,"marketCap":3277421349},{"date":"2023-09-29","current":40.496281,"twenty":47.759059,"median":58.115322,"eighty":65.849416,"marketCap":3285746721},{"date":"2023-10-06","current":40.051642,"twenty":47.759059,"median":58.115322,"eighty":65.849416,"marketCap":3249670110},{"date":"2023-10-13","current":39.914831,"twenty":47.759059,"median":58.115322,"eighty":65.849416,"marketCap":3238569614},{"date":"2023-10-20","current":38.307292,"twenty":47.759059,"median":58.115322,"eighty":65.849416,"marketCap":3108138790},{"date":"2023-10-27","current":42.299895,"twenty":47.792433,"median":58.151084,"eighty":65.865189,"marketCap":3183067136},{"date":"2023-11-03","current":45.803374,"twenty":47.671211,"median":58.151084,"eighty":65.865189,"marketCap":3446703908},{"date":"2023-11-10","current":46.50407,"twenty":47.537771,"median":58.151084,"eighty":65.865189,"marketCap":3499431263},{"date":"2023-11-17","current":49.343732,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3713115804},{"date":"2023-11-24","current":50.29077,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3784380431},{"date":"2023-12-01","current":48.741091,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3667767094},{"date":"2023-12-08","current":49.405239,"twenty":47.443458,"median":58.135644,"eighty":65.859931,"marketCap":3717744238},{"date":"2023-12-15","current":54.866012,"twenty":47.443458,"median":58.135644,"eighty":65.859931,"marketCap":4128667425},{"date":"2023-12-22","current":54.681527,"twenty":47.443458,"median":58.135644,"eighty":65.859931,"marketCap":4114784885},{"date":"2023-12-29","current":55.161189,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":4150879489},{"date":"2024-01-05","current":52.172523,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3925982340},{"date":"2024-01-12","current":51.31501,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3861454488},{"date":"2024-01-19","current":50.613077,"twenty":47.41939,"median":58.15336,"eighty":65.869867,"marketCap":3808634017},{"date":"2024-01-26","current":51.462785,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3872574588},{"date":"2024-02-02","current":49.873558,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3678873126},{"date":"2024-02-09","current":49.352945,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3640470607},{"date":"2024-02-16","current":50.408623,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3718341636},{"date":"2024-02-23","current":49.390647,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3643251715},{"date":"2024-03-01","current":48.07105,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3545912929},{"date":"2024-03-08","current":48.334969,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3565380686},{"date":"2024-03-15","current":46.299019,"twenty":47.391938,"median":58.151084,"eighty":65.865189,"marketCap":3415200845},{"date":"2024-03-22","current":47.731725,"twenty":47.277891,"median":58.151084,"eighty":65.865189,"marketCap":3520882955},{"date":"2024-03-28","current":47.505508,"twenty":47.241589,"median":58.151084,"eighty":65.865189,"marketCap":3504196306},{"date":"2024-04-05","current":46.148208,"twenty":47.12081,"median":58.152222,"eighty":65.867528,"marketCap":3404076412},{"date":"2024-04-12","current":45.695775,"twenty":47.045521,"median":58.152222,"eighty":65.867528,"marketCap":3370703114},{"date":"2024-04-19","current":44.640097,"twenty":46.903518,"median":58.152222,"eighty":65.867528,"marketCap":3292832085},{"date":"2024-04-26","current":46.148208,"twenty":46.79392,"median":58.151084,"eighty":65.865189,"marketCap":3404076412},{"date":"2024-05-03","current":46.157709,"twenty":46.751453,"median":58.151084,"eighty":65.865189,"marketCap":3626565066},{"date":"2024-05-10","current":45.803739,"twenty":46.691071,"median":58.151084,"eighty":65.865189,"marketCap":3598753984},{"date":"2024-05-17","current":47.379657,"twenty":46.638344,"median":58.151084,"eighty":65.865189,"marketCap":3722572267},{"date":"2024-05-24","current":45.361241,"twenty":46.607635,"median":58.151084,"eighty":65.865189,"marketCap":3563987349},{"date":"2024-05-31","current":46.671441,"twenty":46.582183,"median":58.151084,"eighty":65.865189,"marketCap":3666928436},{"date":"2024-06-07","current":44.192685,"twenty":46.506562,"median":58.065693,"eighty":65.865189,"marketCap":3472175029},{"date":"2024-06-14","current":43.449058,"twenty":46.447592,"median":57.937607,"eighty":65.865189,"marketCap":3413749007},{"date":"2024-06-21","current":43.767755,"twenty":46.389046,"median":57.833786,"eighty":65.867528,"marketCap":3438788731},{"date":"2024-06-28","current":44.688436,"twenty":46.309315,"median":57.573174,"eighty":65.867528,"marketCap":3511125710},{"date":"2024-07-05","current":43.767755,"twenty":46.223784,"median":57.286006,"eighty":65.867528,"marketCap":3438788731},{"date":"2024-07-12","current":46.423565,"twenty":46.169271,"median":57.0549,"eighty":65.867528,"marketCap":3647453095},{"date":"2024-07-19","current":47.94623,"twenty":46.169271,"median":56.548997,"eighty":65.867528,"marketCap":3767087331},{"date":"2024-07-26","current":49.787592,"twenty":46.169271,"median":56.33656,"eighty":65.867528,"marketCap":3911761291},{"date":"2024-08-02","current":44.559624,"twenty":46.148208,"median":56.085527,"eighty":65.867528,"marketCap":3605720222},{"date":"2024-08-09","current":44.473788,"twenty":46.103537,"median":55.527123,"eighty":65.867528,"marketCap":3598774419},{"date":"2024-08-16","current":45.746433,"twenty":46.05624,"median":55.222239,"eighty":65.867528,"marketCap":3701755590},{"date":"2024-08-23","current":46.296766,"twenty":45.983961,"median":55.168379,"eighty":65.867528,"marketCap":3746287988},{"date":"2024-08-30","current":46.709516,"twenty":45.983961,"median":54.971319,"eighty":65.867528,"marketCap":3779687287},{"date":"2024-09-06","current":45.333683,"twenty":45.962519,"median":54.821638,"eighty":65.867528,"marketCap":3668356291},{"date":"2024-09-13","current":45.230496,"twenty":45.882337,"median":54.636461,"eighty":65.867528,"marketCap":3660006467},{"date":"2024-09-20","current":44.886537,"twenty":45.812927,"median":54.481724,"eighty":65.867528,"marketCap":3632173718},{"date":"2024-09-27","current":44.129829,"twenty":45.760117,"median":54.220675,"eighty":65.867528,"marketCap":3570941671},{"date":"2024-10-04","current":43.579496,"twenty":45.695775,"median":53.939953,"eighty":65.867528,"marketCap":3526409272},{"date":"2024-10-11","current":44.508183,"twenty":45.659926,"median":53.490476,"eighty":65.867528,"marketCap":3601557694},{"date":"2024-10-18","current":45.127308,"twenty":45.533537,"median":53.306465,"eighty":65.867528,"marketCap":3651656642},{"date":"2024-10-25","current":43.854663,"twenty":45.429991,"median":52.876235,"eighty":65.867528,"marketCap":3548675472},{"date":"2024-11-01","current":45.322464,"twenty":45.333683,"median":52.704638,"eighty":65.806788,"marketCap":3607124244},{"date":"2024-11-08","current":48.889509,"twenty":45.31418,"median":52.578182,"eighty":65.672448,"marketCap":3891018282},{"date":"2024-11-15","current":49.833727,"twenty":45.31418,"median":52.380626,"eighty":65.515591,"marketCap":3966166704},{"date":"2024-11-22","current":50.79771,"twenty":45.31418,"median":52.244001,"eighty":65.360598,"marketCap":4042888149},{"date":"2024-11-29","current":49.468293,"twenty":45.31418,"median":52.176466,"eighty":65.084972,"marketCap":3937082537},{"date":"2024-12-06","current":47.719061,"twenty":45.31418,"median":52.095448,"eighty":64.754314,"marketCap":3797864625},{"date":"2024-12-13","current":46.459614,"twenty":45.31418,"median":51.963355,"eighty":64.591157,"marketCap":3697627729},{"date":"2024-12-20","current":44.570443,"twenty":45.248117,"median":51.764305,"eighty":64.371766,"marketCap":3547272385},{"date":"2024-12-27","current":44.115642,"twenty":45.186862,"median":51.673051,"eighty":64.152108,"marketCap":3511075728},{"date":"2025-01-03","current":43.835765,"twenty":45.127308,"median":51.611306,"eighty":64.020086,"marketCap":3488800862},{"date":"2025-01-10","current":42.414879,"twenty":45.097178,"median":51.430265,"eighty":63.911481,"marketCap":3375715364},{"date":"2025-01-17","current":43.989689,"twenty":44.982524,"median":51.27739,"eighty":63.826151,"marketCap":3501051330},{"date":"2025-01-24","current":44.339646,"twenty":44.944381,"median":51.181813,"eighty":63.729543,"marketCap":3528903767},{"date":"2025-01-31","current":46.999082,"twenty":44.906434,"median":50.979914,"eighty":63.529228,"marketCap":3821354356},{"date":"2025-02-07","current":46.777478,"twenty":44.906434,"median":50.844227,"eighty":63.405291,"marketCap":3803336423},{"date":"2025-02-14","current":46.537594,"twenty":44.906434,"median":50.757163,"eighty":63.218435,"marketCap":3783832133},{"date":"2025-02-21","current":45.646594,"twenty":44.906434,"median":50.731817,"eighty":63.143582,"marketCap":3711387630},{"date":"2025-02-28","current":45.201094,"twenty":44.887586,"median":50.5664,"eighty":63.093359,"marketCap":3675165378},{"date":"2025-03-07","current":43.316288,"twenty":44.839164,"median":50.430638,"eighty":63.015704,"marketCap":3521917391},{"date":"2025-03-14","current":42.185403,"twenty":44.738813,"median":50.359349,"eighty":62.964968,"marketCap":3429968598},{"date":"2025-03-21","current":41.568558,"twenty":44.691923,"median":50.291373,"eighty":62.964968,"marketCap":3379814711},{"date":"2025-03-28","current":42.082596,"twenty":44.628595,"median":50.29077,"eighty":62.964968,"marketCap":3421609617},{"date":"2025-04-04","current":40.094981,"twenty":44.614763,"median":50.29077,"eighty":62.964968,"marketCap":3260002648},{"date":"2025-04-11","current":40.266327,"twenty":44.609161,"median":50.29077,"eighty":62.964623,"marketCap":3273934283},{"date":"2025-04-17","current":41.91125,"twenty":44.609161,"median":50.29077,"eighty":62.964623,"marketCap":3407677982},{"date":"2025-04-25","current":44.344364,"twenty":44.607917,"median":50.29077,"eighty":62.964968,"marketCap":3605507202},{"date":"2025-05-02","current":46.08885,"twenty":44.603607,"median":50.29077,"eighty":62.964968,"marketCap":3761541517},{"date":"2025-05-09","current":45.463983,"twenty":44.603607,"median":50.289561,"eighty":62.964968,"marketCap":3710542992},{"date":"2025-05-16","current":45.873876,"twenty":44.603607,"median":50.289561,"eighty":62.964968,"marketCap":3743996423},{"date":"2025-05-23","current":44.883301,"twenty":44.603607,"median":50.289561,"eighty":62.964968,"marketCap":3663150633},{"date":"2025-05-30","current":45.259037,"twenty":44.603607,"median":50.213931,"eighty":62.964968,"marketCap":3693816277},{"date":"2025-06-06","current":44.883301,"twenty":44.603607,"median":50.134924,"eighty":62.964968,"marketCap":3663150633},{"date":"2025-06-13","current":44.370935,"twenty":44.597671,"median":50.066705,"eighty":62.964968,"marketCap":3621333845},{"date":"2025-06-18","current":42.936309,"twenty":44.586032,"median":50.012329,"eighty":62.964968,"marketCap":3504246838}],"updateTime":1750478884049}}}