US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Triumph Financial, Inc.

54.43

-0.0700-0.13%

Volume:416.04K

Turnover:22.69M

Market Cap:1.29B

PE:146.15

High:55.60

Open:55.21

Low:54.08

Close:54.50

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TFIN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFIN\",,,,,undefined,":{"symbol":"TFIN","market":"US","secType":"STK","nameCN":"Triumph Financial, Inc.","latestPrice":54.43,"timestamp":1750449600000,"preClose":54.5,"halted":0,"volume":416040,"delay":0,"floatShares":21219896,"shares":23628648,"eps":0.372413,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"06-23 06:23:27 EDT","open":55.21,"high":55.6,"low":54.08,"amount":22688269.62674,"amplitude":0.02789,"askPrice":61.24,"askSize":100,"bidPrice":48.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.372413,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"listingDate":1415336400000,"exchange":"NASDAQ","adjPreClose":54.43,"postHourTrading":{"tag":"盘后","latestPrice":54.43,"preClose":54.43,"latestTime":"16:11 EDT","volume":36833,"amount":2004817.3588,"timestamp":1750450297956},"volumeRatio":2.1777866167731545,"impliedVol":0.4163,"impliedVolPercentile":0.5582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFIN\",,,,,undefined,":{"symbol":"TFIN","floatShares":21219896,"roa":"0.20%","roe":"1.35%","lyrEps":0.553277,"volumeRatio":2.1777866167731545,"shares":23628648,"dividePrice":0,"high":55.6,"amplitude":0.02789,"preClose":54.5,"low":54.08,"week52Low":42.9,"pbRate":"1.51","psRate":"3.20","week52High":110.58,"institutionHeld":0,"latestPrice":54.43,"eps":0.372413,"divideRate":0,"volume":416040,"delay":0,"ttmEps":0.372413,"open":55.21,"prevYearClose":90.88,"prevWeekClose":54.43,"prevMonthClose":57.77,"prevQuarterClose":57.8,"fiveDayClose":59.18,"twentyDayClose":58.3,"sixtyDayClose":64.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TFIN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19753511","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922325000413-TFIN","pdf_url":"","pub_time":1749441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFIN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000196922325000413/0001969223-25-000413-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000196922325000413/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5aVMLyYKcRGLk3es","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-09 12:00","pubTimestamp":1749441600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19753507","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858225000483-TFIN","pdf_url":"","pub_time":1749441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFIN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000196858225000483/0001968582-25-000483-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000196858225000483/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAQZj2kFcoUp7cont","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-09 12:00","pubTimestamp":1749441600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19715982","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025028591-TFIN","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025028591/0001628280-25-028591-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025028591/exhibit99_1preferreddivide.htm","primary":true,"translateUrl":"","linkName":"exhibit99_1preferreddivide.htm","type":"EX-99.1","id":"NTFILEEhH8cktRydKtLT43","market":"us","size":5823},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025028591/tfin-20250530.htm","primary":false,"translateUrl":"","linkName":"tfin-20250530.htm","type":"8-K","id":"NTFILEgSAUddU1ZsTUeBrQ","market":"us","size":32749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19617484","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025023777-TFIN","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025023777/0001628280-25-023777-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025023777/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE37PWHAu8chqoF6ZV","market":"us","size":11300},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025023777/tfin-20250508.htm","primary":false,"translateUrl":"","linkName":"tfin-20250508.htm","type":"8-K","id":"NTFILECFEBWGkkVCjqDo5F","market":"us","size":29046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19453524","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025018849-TFIN","pdf_url":"","pub_time":1745294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025018849/0001628280-25-018849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025018849/exhibit10-1.htm","primary":true,"translateUrl":"","linkName":"exhibit10-1.htm","type":"EX-10.1","id":"NTFILEoR8XBPC71TV7TATy","market":"us","size":10172},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025018849/tfin-20250417.htm","primary":false,"translateUrl":"","linkName":"tfin-20250417.htm","type":"8-K","id":"NTFILEDYU7SbbsexoP2tmF","market":"us","size":80796},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025018849/exhibit10-2.htm","primary":false,"translateUrl":"","linkName":"exhibit10-2.htm","type":"EX-10.2","id":"NTFILELCSHfQ1FEfh9a9UV","market":"us","size":24692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-22 12:00","pubTimestamp":1745294400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19402429","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025017991-TFIN","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TFIN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017991/0001628280-25-017991-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017991/tbk-20250331.htm","primary":true,"translateUrl":"","linkName":"tbk-20250331.htm","type":"10-Q","id":"NTFILE3TjhA5HedyxGzhFz","market":"us","size":4717982},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017991/tfin-exx311xx1q25.htm","primary":false,"translateUrl":"","linkName":"tfin-exx311xx1q25.htm","type":"EX-31.1","id":"NTFILE47D7CV6vM332S6mw","market":"us","size":10583},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017991/tfin-exx312xx1q25.htm","primary":false,"translateUrl":"","linkName":"tfin-exx312xx1q25.htm","type":"EX-31.2","id":"NTFILE4vVdfV3Gq3Hsh5Nz","market":"us","size":10601},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017991/tfin-exx321xx1q25.htm","primary":false,"translateUrl":"","linkName":"tfin-exx321xx1q25.htm","type":"EX-32.1","id":"NTFILEG15mPmdvVRrG4jsk","market":"us","size":8192}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19402422","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025017988-TFIN","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017988/0001628280-25-017988-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017988/tfin-shareholderletterx1q25.htm","primary":true,"translateUrl":"","linkName":"tfin-shareholderletterx1q25.htm","type":"EX-99.1","id":"NTFILE3Q1h71rwUH1yJogL","market":"us","size":1228970},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017988/tfin-20250416.htm","primary":false,"translateUrl":"","linkName":"tfin-20250416.htm","type":"8-K","id":"NTFILE4QW933dV722ivaT1","market":"us","size":35232},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017988/chart-49cf7ccadbaf4cc8a91a.jpg","primary":false,"translateUrl":"","linkName":"chart-49cf7ccadbaf4cc8a91a.jpg","type":"GRAPHIC","id":"NTFILEFBnJbsm9HRw8Jvun","market":"us","size":123574},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017988/chart-d5565423214a43c8ac4a.jpg","primary":false,"translateUrl":"","linkName":"chart-d5565423214a43c8ac4a.jpg","type":"GRAPHIC","id":"NTFILECdCVEFedJG2633jT","market":"us","size":97025},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017988/cohortchartc.jpg","primary":false,"translateUrl":"","linkName":"cohortchartc.jpg","type":"GRAPHIC","id":"NTFILEB82xLEBYLRJtqGVX","market":"us","size":96009},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017988/intelligence-flowa.jpg","primary":false,"translateUrl":"","linkName":"intelligence-flowa.jpg","type":"GRAPHIC","id":"NTFILE3ZreZvjbpH3tEPhe","market":"us","size":460235},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017988/purchasesandinvoicesba.jpg","primary":false,"translateUrl":"","linkName":"purchasesandinvoicesba.jpg","type":"GRAPHIC","id":"NTFILEEKHW937Xo6KkZ8CS","market":"us","size":117192},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017988/roadto1bca.jpg","primary":false,"translateUrl":"","linkName":"roadto1bca.jpg","type":"GRAPHIC","id":"NTFILECDgxMemxsqoXU9Pv","market":"us","size":34026},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025017988/triumphfinancial_logoxfulla.jpg","primary":false,"translateUrl":"","linkName":"triumphfinancial_logoxfulla.jpg","type":"GRAPHIC","id":"NTFILEFqBGA9dG9qjNGShu","market":"us","size":187557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19281331","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025014613-TFIN","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025014613/0001628280-25-014613-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025014613/exhibit99-1_032525.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1_032525.htm","type":"EX-99.1","id":"NTFILE5HcXJLw8gMopED5p","market":"us","size":10818},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025014613/tfin-20250319.htm","primary":false,"translateUrl":"","linkName":"tfin-20250319.htm","type":"8-K","id":"NTFILE41R6aNVbuDonDKgQ","market":"us","size":34370},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025014613/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEC9GU18VvVLvEizm9","market":"us","size":43459},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025014613/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILE34KUJQWwdbeqaoHe","market":"us","size":220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19221958","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025011672-TFIN","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025011672/0001628280-25-011672-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025011672/exhibit99-1_031025.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1_031025.htm","type":"EX-99.1","id":"NTFILEJ7XWJVjAYPuGvUkN","market":"us","size":11972},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025011672/tfin-20250310.htm","primary":false,"translateUrl":"","linkName":"tfin-20250310.htm","type":"8-K","id":"NTFILEEGVtjsb2FKYQLzn8","market":"us","size":32529},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025011672/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE6kKpkqmGWYrBrnat","market":"us","size":2862},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025011672/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEHZ899otAYVD2m7Aw","market":"us","size":253},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025011672/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE9UGw7CinPeL14p7n","market":"us","size":43459},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025011672/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILE8kkbHMrfDTCUsCEf","market":"us","size":220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19183922","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025009033-TFIN","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025009033/0001628280-25-009033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025009033/exhibit99_1preferreddivide.htm","primary":true,"translateUrl":"","linkName":"exhibit99_1preferreddivide.htm","type":"EX-99.1","id":"NTFILE5qvy7piYKASinB1U","market":"us","size":5790},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025009033/tfin-20250228.htm","primary":false,"translateUrl":"","linkName":"tfin-20250228.htm","type":"8-K","id":"NTFILEH2J5yKRAvPv1e93E","market":"us","size":32771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19172865","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025008153-TFIN","pdf_url":"","pub_time":1740604381000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/0001628280-25-008153-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025008153/exhibit99-1_022625.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1_022625.htm","type":"EX-99.1","id":"NTFILE7VWeSBnDWL2zL2M9","market":"us","size":15457},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025008153/tfin-20250226.htm","primary":false,"translateUrl":"","linkName":"tfin-20250226.htm","type":"8-K","id":"NTFILEBfR55UN6MHGpqLDK","market":"us","size":29284},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025008153/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEB88pFErkZbogtZ4A","market":"us","size":2862},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025008153/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEGr9qyir5mF3uEbCC","market":"us","size":253},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025008153/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE37cJri2einpYMmha","market":"us","size":43459},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025008153/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILE6XSxeVhqtKrysLiD","market":"us","size":220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 05:13","pubTimestamp":1740604381,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155113","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025004879-TFIN","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TFIN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/0001628280-25-004879-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/tfin-20241231.htm","primary":true,"translateUrl":"","linkName":"tfin-20241231.htm","type":"10-K","id":"NTFILE5JDqHPDjvduGeur4","market":"us","size":6828289},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/tfin-ex41descofsecurities2.htm","primary":false,"translateUrl":"","linkName":"tfin-ex41descofsecurities2.htm","type":"EX-4.1","id":"NTFILED9NMkhZAfGtWw3Bg","market":"us","size":34734},{"description":"EX-14.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/tfin-ex141codeofethics2024.htm","primary":false,"translateUrl":"","linkName":"tfin-ex141codeofethics2024.htm","type":"EX-14.1","id":"NTFILE6n3TTgZe4te8bs2P","market":"us","size":63377},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/tfin-ex19x1insidertradingp.htm","primary":false,"translateUrl":"","linkName":"tfin-ex19x1insidertradingp.htm","type":"EX-19.1","id":"NTFILEBUeZiss1HW2d13FG","market":"us","size":152947},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/tfin-ex211subsidiaries2024.htm","primary":false,"translateUrl":"","linkName":"tfin-ex211subsidiaries2024.htm","type":"EX-21.1","id":"NTFILEBVoK6yCEYEtyYcWa","market":"us","size":5655},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/tfin-ex23x1consent20241231.htm","primary":false,"translateUrl":"","linkName":"tfin-ex23x1consent20241231.htm","type":"EX-23.1","id":"NTFILEH8mDvJTrWVBTWKvw","market":"us","size":3093},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/tfin-10kexx31120241231.htm","primary":false,"translateUrl":"","linkName":"tfin-10kexx31120241231.htm","type":"EX-31.1","id":"NTFILEDuEB2vFPMUkUUH1A","market":"us","size":9112},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/tfin-10kexx31220241231.htm","primary":false,"translateUrl":"","linkName":"tfin-10kexx31220241231.htm","type":"EX-31.2","id":"NTFILEBdTtmZkm2BjufaZR","market":"us","size":9380},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/tfin-10kexx32120241231.htm","primary":false,"translateUrl":"","linkName":"tfin-10kexx32120241231.htm","type":"EX-32.1","id":"NTFILE6skxz6UAAHcELEeQ","market":"us","size":7870},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/tfin-ex97x1compensationrec.htm","primary":false,"translateUrl":"","linkName":"tfin-ex97x1compensationrec.htm","type":"EX-97.1","id":"NTFILE6PYqWSLPXN7ELL57","market":"us","size":57932},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE7eqKPGrCnyDKrRAF","market":"us","size":110117},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/image_02a.jpg","primary":false,"translateUrl":"","linkName":"image_02a.jpg","type":"GRAPHIC","id":"NTFILECKRHpQN2AxRtqmmc","market":"us","size":7476},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGT1YGwqSVUzAcXiN","market":"us","size":2862},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEBYV5htPpKoghgTMB","market":"us","size":280},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/image_12a.jpg","primary":false,"translateUrl":"","linkName":"image_12a.jpg","type":"GRAPHIC","id":"NTFILE2Md8W3NXBi7CGZYC","market":"us","size":213},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEAinuS4SpV4S5UWXh","market":"us","size":253},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/image_21a.jpg","primary":false,"translateUrl":"","linkName":"image_21a.jpg","type":"GRAPHIC","id":"NTFILE8MUPovDeicmggSxM","market":"us","size":2804},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/image_22a.jpg","primary":false,"translateUrl":"","linkName":"image_22a.jpg","type":"GRAPHIC","id":"NTFILEBEV67xB1FcLkXt8D","market":"us","size":711},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEEtr4gReYUCeV33Zc","market":"us","size":43459},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/image_31a.jpg","primary":false,"translateUrl":"","linkName":"image_31a.jpg","type":"GRAPHIC","id":"NTFILE7iGBCoBpWrYZQpFS","market":"us","size":395},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/image_32a.jpg","primary":false,"translateUrl":"","linkName":"image_32a.jpg","type":"GRAPHIC","id":"NTFILELSnCZ7epg3r5PmwK","market":"us","size":295},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILEFSPQieX9m888oXdD","market":"us","size":217},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/image_4a.jpg","primary":false,"translateUrl":"","linkName":"image_4a.jpg","type":"GRAPHIC","id":"NTFILE3o7q6aY6FiDVZUjo","market":"us","size":176},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025004879/tfin-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"tfin-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEAKkPvkU9L4qXUdyk","market":"us","size":116429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19066810","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025002174-TFIN","pdf_url":"","pub_time":1737580225000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/0001628280-25-002174-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025002174/tfin-shareholderletterx4q24.htm","primary":true,"translateUrl":"","linkName":"tfin-shareholderletterx4q24.htm","type":"EX-99.1","id":"NTFILE7Jo6BhaUq3ik2sBB","market":"us","size":1318407},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025002174/tfin-20250122.htm","primary":false,"translateUrl":"","linkName":"tfin-20250122.htm","type":"8-K","id":"NTFILE4AZnTfBYpsEVBjrb","market":"us","size":35157},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025002174/chart-3af432b217b54a24921.jpg","primary":false,"translateUrl":"","linkName":"chart-3af432b217b54a24921.jpg","type":"GRAPHIC","id":"NTFILEBXj5E6zoH125Qmnr","market":"us","size":129475},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025002174/chart-d1ff902a512c45a7b6c.jpg","primary":false,"translateUrl":"","linkName":"chart-d1ff902a512c45a7b6c.jpg","type":"GRAPHIC","id":"NTFILEFeDFKeMn9nebciG5","market":"us","size":99492},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025002174/invoiceandpurchasevolumes.jpg","primary":false,"translateUrl":"","linkName":"invoiceandpurchasevolumes.jpg","type":"GRAPHIC","id":"NTFILEHWJB5dfdgikEmEuo","market":"us","size":85305},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025002174/revenuecohort4q24b.jpg","primary":false,"translateUrl":"","linkName":"revenuecohort4q24b.jpg","type":"GRAPHIC","id":"NTFILEBBWUUs4CN9KsRkGr","market":"us","size":70709},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828025002174/triumphfinancial_logoxfull.jpg","primary":false,"translateUrl":"","linkName":"triumphfinancial_logoxfull.jpg","type":"GRAPHIC","id":"NTFILECi5dVGhQ9Qj8qmR7","market":"us","size":187557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 05:10","pubTimestamp":1737580225,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18890176","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024049460-TFIN","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024049460/0001628280-24-049460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024049460/exhibit99_1preferreddivide.htm","primary":true,"translateUrl":"","linkName":"exhibit99_1preferreddivide.htm","type":"EX-99.1","id":"NTFILE5dv2Ztto2JhSzECa","market":"us","size":5796},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024049460/tfin-20241129.htm","primary":false,"translateUrl":"","linkName":"tfin-20241129.htm","type":"8-K","id":"NTFILECvysWpvY9ikTYtYP","market":"us","size":35297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18889815","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001082-TFIN","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFIN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000196858224001082/0001968582-24-001082-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000196858224001082/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEERUQE6Q3YRDoxYf7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18851121","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024048346-TFIN","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/0001628280-24-048346-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation.htm","primary":true,"translateUrl":"","linkName":"tfininvestorpresentation.htm","type":"EX-99.1","id":"NTFILEHb4QcKLjVGXep98v","market":"us","size":31090},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfin-20241119.htm","primary":false,"translateUrl":"","linkName":"tfin-20241119.htm","type":"8-K","id":"NTFILEA53ZoPwho2rsAK3L","market":"us","size":34914},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation001.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation001.jpg","type":"GRAPHIC","id":"NTFILEDf2VbDuxAfWNbfqv","market":"us","size":58216},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation002.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation002.jpg","type":"GRAPHIC","id":"NTFILEFyNQmQy3zr6Vrd64","market":"us","size":268463},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation003.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation003.jpg","type":"GRAPHIC","id":"NTFILE7zVmBFVQLxNHEANg","market":"us","size":88630},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation004.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation004.jpg","type":"GRAPHIC","id":"NTFILEEVgk9UYBBdZGAqw7","market":"us","size":98287},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation005.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation005.jpg","type":"GRAPHIC","id":"NTFILE99BqfV9ARfTdNjJ3","market":"us","size":29425},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation006.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation006.jpg","type":"GRAPHIC","id":"NTFILEHiwmXmXZok8dxVcN","market":"us","size":85442},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation007.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation007.jpg","type":"GRAPHIC","id":"NTFILE5LtetSWR1tLaPp6P","market":"us","size":102065},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation008.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation008.jpg","type":"GRAPHIC","id":"NTFILE6i8ix9EojjBiqvDV","market":"us","size":29623},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation009.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation009.jpg","type":"GRAPHIC","id":"NTFILEFPigrnEUkAbAivED","market":"us","size":121383},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation010.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation010.jpg","type":"GRAPHIC","id":"NTFILE8Byp9isWNWM4hPne","market":"us","size":112974},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation011.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation011.jpg","type":"GRAPHIC","id":"NTFILE9K232HRTYin32whq","market":"us","size":129380},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation012.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation012.jpg","type":"GRAPHIC","id":"NTFILEEokZY1KevpACGybU","market":"us","size":98687},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation013.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation013.jpg","type":"GRAPHIC","id":"NTFILE3SJMwMuwMmpXUQuF","market":"us","size":114075},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation014.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation014.jpg","type":"GRAPHIC","id":"NTFILEGj67DNNqzwvfo34b","market":"us","size":91938},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation015.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation015.jpg","type":"GRAPHIC","id":"NTFILE4cAj3BJad6hcKfjd","market":"us","size":26079},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation016.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation016.jpg","type":"GRAPHIC","id":"NTFILE7wCWeNd2Y8Kb4sdB","market":"us","size":110463},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation017.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation017.jpg","type":"GRAPHIC","id":"NTFILEEPajYAjEboEK9xGw","market":"us","size":101374},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation018.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation018.jpg","type":"GRAPHIC","id":"NTFILEFcbo7yJtsZSACba4","market":"us","size":95330},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation019.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation019.jpg","type":"GRAPHIC","id":"NTFILE3APxBiFzT7ofADzF","market":"us","size":33435},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation020.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation020.jpg","type":"GRAPHIC","id":"NTFILEHKiQAyCCJZVrw1PT","market":"us","size":102548},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation021.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation021.jpg","type":"GRAPHIC","id":"NTFILEDQhaiMyV6vjUPd3W","market":"us","size":166743},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation022.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation022.jpg","type":"GRAPHIC","id":"NTFILEGquZcAT1NMZWjDKB","market":"us","size":129013},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation023.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation023.jpg","type":"GRAPHIC","id":"NTFILE2UV81SxRJd48Ph4n","market":"us","size":148752},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation024.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation024.jpg","type":"GRAPHIC","id":"NTFILEEZ9ZvpzpLiDAgumA","market":"us","size":24244},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation025.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation025.jpg","type":"GRAPHIC","id":"NTFILEEmKVvsCEikMT99Ek","market":"us","size":141782},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024048346/tfininvestorpresentation026.jpg","primary":false,"translateUrl":"","linkName":"tfininvestorpresentation026.jpg","type":"GRAPHIC","id":"NTFILE41fsBPjUQXtpJD7L","market":"us","size":24247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18835284","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359424000975-TFIN","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"TFIN","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000101359424000975/0001013594-24-000975-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393021/000101359424000975/triumph13ga5-11142024.htm","primary":true,"translateUrl":"","linkName":"triumph13ga5-11142024.htm","type":"SC 13G/A","id":"NTFILE2AgnaSAh6F4dLyuT","market":"us","size":136955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830716","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424020654-TFIN","pdf_url":"","pub_time":1731531920000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"TFIN","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/0001398344-24-020654-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000139834424020654/fp0090889-28_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0090889-28_sc13ga.htm","type":"SC 13G/A","id":"NTFILEFkYNgZijMyvnucyz","market":"us","size":129555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 05:05","pubTimestamp":1731531920,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786713","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000526-TFIN","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TFIN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000197314124000526/0001973141-24-000526-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000197314124000526/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9XeqPTE7bRV9tkYu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18744545","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024043812-TFIN","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TFIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024043812/0001628280-24-043812-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539638/000162828024043812/tfin-20241025.htm","primary":true,"translateUrl":"","linkName":"tfin-20241025.htm","type":"8-K","id":"NTFILEFMhPd3mNam5xJ3xp","market":"us","size":34336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"TFIN","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-01-22","symbol":"TFIN","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-10-16","symbol":"TFIN","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-07-17","symbol":"TFIN","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-04-17","symbol":"TFIN","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713326400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFIN","date":"2025-06-20","current":107.771472,"percent":0.95152,"low":10.037268,"twenty":15.230935,"median":23.619508,"eighty":50.796172,"high":133.425,"avg":35.923269,"sd":29.602855,"marketCap":1287761316},"quantilePoints":[{"date":"2020-06-26","current":13.947222,"twenty":14.307208,"median":16.291956,"eighty":24.868078,"marketCap":548209525},{"date":"2020-07-02","current":13.935036,"twenty":14.282683,"median":16.253943,"eighty":24.822079,"marketCap":547730530},{"date":"2020-07-10","current":14.264066,"twenty":14.253767,"median":16.18032,"eighty":24.792603,"marketCap":560663389},{"date":"2020-07-17","current":14.623562,"twenty":14.253767,"median":16.154589,"eighty":24.757131,"marketCap":574793736},{"date":"2020-07-24","current":15.830433,"twenty":14.253767,"median":16.150871,"eighty":24.739721,"marketCap":633470596},{"date":"2020-07-31","current":15.680807,"twenty":14.261179,"median":16.131785,"eighty":24.726926,"marketCap":627483161},{"date":"2020-08-07","current":16.865845,"twenty":14.263856,"median":16.129836,"eighty":24.697994,"marketCap":674903645},{"date":"2020-08-14","current":18.159314,"twenty":14.26894,"median":16.150871,"eighty":24.691326,"marketCap":726663119},{"date":"2020-08-21","current":17.194117,"twenty":14.279909,"median":16.159285,"eighty":24.680979,"marketCap":688039798},{"date":"2020-08-28","current":18.153127,"twenty":14.282683,"median":16.17595,"eighty":24.669146,"marketCap":726415534},{"date":"2020-09-04","current":18.462485,"twenty":14.30232,"median":16.23143,"eighty":24.655434,"marketCap":738794803},{"date":"2020-09-11","current":18.097443,"twenty":14.317788,"median":16.256047,"eighty":24.628673,"marketCap":724187265},{"date":"2020-09-18","current":17.81902,"twenty":14.324936,"median":16.31428,"eighty":24.593444,"marketCap":713045923},{"date":"2020-09-25","current":18.245935,"twenty":14.327758,"median":16.378052,"eighty":24.564469,"marketCap":730129315},{"date":"2020-10-02","current":21.1539,"twenty":14.337805,"median":16.46859,"eighty":24.537989,"marketCap":846494448},{"date":"2020-10-09","current":24.303164,"twenty":14.343277,"median":16.542905,"eighty":24.525107,"marketCap":972515411},{"date":"2020-10-16","current":26.239745,"twenty":14.346483,"median":16.773265,"eighty":24.627497,"marketCap":1050009638},{"date":"2020-10-23","current":23.252767,"twenty":14.357321,"median":16.865845,"eighty":24.593444,"marketCap":1130154211},{"date":"2020-10-30","current":21.361514,"twenty":14.380103,"median":16.973992,"eighty":24.564469,"marketCap":1038233688},{"date":"2020-11-06","current":21.082644,"twenty":14.391425,"median":17.039438,"eighty":24.537989,"marketCap":1024679723},{"date":"2020-11-13","current":24.069098,"twenty":14.391964,"median":17.075713,"eighty":24.537989,"marketCap":1169830362},{"date":"2020-11-20","current":23.780086,"twenty":14.396977,"median":17.099718,"eighty":24.537989,"marketCap":1155783526},{"date":"2020-11-27","current":24.124872,"twenty":14.402325,"median":17.166594,"eighty":24.535385,"marketCap":1172541155},{"date":"2020-12-04","current":24.058957,"twenty":14.406776,"median":17.214492,"eighty":24.525905,"marketCap":1169337491},{"date":"2020-12-11","current":24.383461,"twenty":14.414037,"median":17.23347,"eighty":24.526672,"marketCap":1185109377},{"date":"2020-12-18","current":25.610494,"twenty":14.422488,"median":17.249803,"eighty":24.540643,"marketCap":1244746821},{"date":"2020-12-24","current":24.510221,"twenty":14.422894,"median":17.26563,"eighty":24.552123,"marketCap":1191270270},{"date":"2020-12-31","current":24.616699,"twenty":14.42452,"median":17.29263,"eighty":24.616699,"marketCap":1196445420},{"date":"2021-01-08","current":29.773276,"twenty":14.424716,"median":17.382825,"eighty":24.652584,"marketCap":1447070547},{"date":"2021-01-15","current":29.849332,"twenty":14.434228,"median":17.397447,"eighty":24.691305,"marketCap":1450767083},{"date":"2021-01-22","current":22.98933,"twenty":14.434361,"median":17.440915,"eighty":24.697994,"marketCap":1471868861},{"date":"2021-01-29","current":22.087939,"twenty":14.438226,"median":17.478909,"eighty":24.691326,"marketCap":1414158185},{"date":"2021-02-05","current":24.67655,"twenty":14.454243,"median":17.541573,"eighty":24.680979,"marketCap":1579891408},{"date":"2021-02-12","current":26.196969,"twenty":14.473463,"median":17.603953,"eighty":24.739721,"marketCap":1677234714},{"date":"2021-02-19","current":28.378122,"twenty":14.480003,"median":17.627219,"eighty":24.782989,"marketCap":1816880911},{"date":"2021-02-26","current":29.557333,"twenty":14.48262,"median":17.700824,"eighty":24.87223,"marketCap":1892378679},{"date":"2021-03-05","current":30.987029,"twenty":14.505258,"median":17.81902,"eighty":24.894556,"marketCap":1983913553},{"date":"2021-03-12","current":31.056394,"twenty":14.530158,"median":17.871612,"eighty":24.992692,"marketCap":1988354599},{"date":"2021-03-19","current":31.818049,"twenty":14.541388,"median":17.924202,"eighty":25.097972,"marketCap":2037118792},{"date":"2021-03-26","current":30.176076,"twenty":14.548705,"median":18.010822,"eighty":25.330207,"marketCap":1931993097},{"date":"2021-04-01","current":31.475008,"twenty":14.553524,"median":18.0696,"eighty":25.51736,"marketCap":2015155912},{"date":"2021-04-09","current":36.161955,"twenty":14.559266,"median":18.109817,"eighty":25.866745,"marketCap":2315233011},{"date":"2021-04-16","current":37.187225,"twenty":14.569114,"median":18.14694,"eighty":26.138881,"marketCap":2380874876},{"date":"2021-04-23","current":22.085649,"twenty":14.58079,"median":18.193153,"eighty":26.222635,"marketCap":2261504167},{"date":"2021-04-30","current":21.357895,"twenty":14.59117,"median":18.249029,"eighty":26.138881,"marketCap":2186984335},{"date":"2021-05-07","current":21.902505,"twenty":14.60362,"median":18.371038,"eighty":26.021275,"marketCap":2242750832},{"date":"2021-05-14","current":20.724122,"twenty":14.614174,"median":18.443924,"eighty":25.949749,"marketCap":2122087926},{"date":"2021-05-21","current":19.697555,"twenty":14.621449,"median":18.524357,"eighty":25.90439,"marketCap":2016970547},{"date":"2021-05-28","current":20.181921,"twenty":14.624108,"median":18.719586,"eighty":25.866745,"marketCap":2066568183},{"date":"2021-06-04","current":20.114447,"twenty":14.629816,"median":18.910929,"eighty":25.794273,"marketCap":2059659060},{"date":"2021-06-11","current":19.721653,"twenty":14.652301,"median":18.945084,"eighty":25.65852,"marketCap":2019438091},{"date":"2021-06-18","current":17.502244,"twenty":14.664032,"median":18.94025,"eighty":25.599612,"marketCap":1792177279},{"date":"2021-06-25","current":18.644481,"twenty":14.66501,"median":18.906639,"eighty":25.536721,"marketCap":1909138870},{"date":"2021-07-02","current":17.750452,"twenty":14.672499,"median":18.719586,"eighty":25.442178,"marketCap":1817592984},{"date":"2021-07-09","current":17.943234,"twenty":14.686817,"median":18.674839,"eighty":25.37378,"marketCap":1837333336},{"date":"2021-07-16","current":17.579357,"twenty":14.707609,"median":18.524357,"eighty":25.330207,"marketCap":1800073420},{"date":"2021-07-23","current":15.876545,"twenty":14.722688,"median":18.443924,"eighty":25.330207,"marketCap":1856587286},{"date":"2021-07-30","current":16.225782,"twenty":14.727576,"median":18.425362,"eighty":25.297939,"marketCap":1897426762},{"date":"2021-08-06","current":17.328526,"twenty":14.728888,"median":18.327047,"eighty":25.229034,"marketCap":2026380498},{"date":"2021-08-13","current":17.343342,"twenty":14.732464,"median":18.252122,"eighty":25.098072,"marketCap":2028113082},{"date":"2021-08-20","current":17.015271,"twenty":14.748119,"median":18.233147,"eighty":25.097906,"marketCap":1989748726},{"date":"2021-08-27","current":17.813225,"twenty":14.78141,"median":18.159314,"eighty":25.069322,"marketCap":2083060739},{"date":"2021-09-03","current":17.41319,"twenty":14.788077,"median":18.145614,"eighty":25.052011,"marketCap":2036280977},{"date":"2021-09-10","current":17.398373,"twenty":14.805572,"median":18.115856,"eighty":25.016097,"marketCap":2034548393},{"date":"2021-09-17","current":17.819575,"twenty":14.813751,"median":18.097443,"eighty":24.987884,"marketCap":2083803275},{"date":"2021-09-24","current":18.577314,"twenty":14.814702,"median":18.0696,"eighty":24.980528,"marketCap":2172412560},{"date":"2021-10-01","current":22.099321,"twenty":14.818507,"median":18.109817,"eighty":24.950373,"marketCap":2584272478},{"date":"2021-10-08","current":22.721598,"twenty":14.834676,"median":18.145614,"eighty":24.909111,"marketCap":2657040997},{"date":"2021-10-15","current":22.753347,"twenty":14.842286,"median":18.159314,"eighty":24.892528,"marketCap":2660753677},{"date":"2021-10-22","current":24.231748,"twenty":14.847855,"median":18.233147,"eighty":24.886443,"marketCap":2870589758},{"date":"2021-10-29","current":24.524452,"twenty":14.859611,"median":18.252122,"eighty":24.879942,"marketCap":2905264699},{"date":"2021-11-05","current":26.169869,"twenty":14.864005,"median":18.327047,"eighty":24.950373,"marketCap":3100187403},{"date":"2021-11-12","current":26.640287,"twenty":14.868351,"median":18.425362,"eighty":25.053545,"marketCap":3155914987},{"date":"2021-11-19","current":27.277965,"twenty":14.877446,"median":18.443924,"eighty":25.124264,"marketCap":3231456823},{"date":"2021-11-26","current":26.755278,"twenty":14.882186,"median":18.493421,"eighty":25.330207,"marketCap":3169537285},{"date":"2021-12-03","current":26.907903,"twenty":14.886926,"median":18.589056,"eighty":25.535476,"marketCap":3187617790},{"date":"2021-12-10","current":26.349674,"twenty":14.888881,"median":18.704754,"eighty":25.8529,"marketCap":3121487724},{"date":"2021-12-17","current":23.069293,"twenty":14.890031,"median":18.733975,"eighty":25.901072,"marketCap":2732880707},{"date":"2021-12-23","current":23.652611,"twenty":14.891143,"median":18.906639,"eighty":25.866745,"marketCap":2801982910},{"date":"2021-12-31","current":24.896605,"twenty":14.896415,"median":18.94025,"eighty":25.763336,"marketCap":2949351410},{"date":"2022-01-07","current":24.930057,"twenty":14.907957,"median":19.109568,"eighty":25.697917,"marketCap":2953314260},{"date":"2022-01-14","current":25.065955,"twenty":14.915159,"median":19.23588,"eighty":25.646513,"marketCap":2969413340},{"date":"2022-01-21","current":21.203913,"twenty":14.917309,"median":19.334559,"eighty":25.599612,"marketCap":2395490839},{"date":"2022-01-28","current":18.359459,"twenty":14.923253,"median":19.330821,"eighty":25.549631,"marketCap":2074141483},{"date":"2022-02-04","current":19.439298,"twenty":14.929985,"median":19.249901,"eighty":25.523411,"marketCap":2196135220},{"date":"2022-02-11","current":20.181138,"twenty":14.945282,"median":19.338297,"eighty":25.509246,"marketCap":2279943926},{"date":"2022-02-18","current":20.850901,"twenty":14.953836,"median":19.426619,"eighty":25.442178,"marketCap":2355609696},{"date":"2022-02-25","current":21.608597,"twenty":14.958685,"median":19.450347,"eighty":25.37378,"marketCap":2441209585},{"date":"2022-03-04","current":20.428007,"twenty":14.958685,"median":19.466282,"eighty":25.330207,"marketCap":2307833708},{"date":"2022-03-11","current":20.899913,"twenty":14.968689,"median":19.503568,"eighty":25.330207,"marketCap":2361146725},{"date":"2022-03-18","current":21.299386,"twenty":14.981159,"median":19.586705,"eighty":25.297939,"marketCap":2406276814},{"date":"2022-03-25","current":21.499122,"twenty":15.011081,"median":19.684301,"eighty":25.241578,"marketCap":2428841858},{"date":"2022-04-01","current":19.811238,"twenty":15.033474,"median":19.721653,"eighty":25.229034,"marketCap":2238154835},{"date":"2022-04-08","current":16.90518,"twenty":15.040209,"median":19.684301,"eighty":25.199763,"marketCap":1909845839},{"date":"2022-04-14","current":16.626427,"twenty":15.042167,"median":19.623838,"eighty":25.11841,"marketCap":1878353964},{"date":"2022-04-22","current":16.441938,"twenty":15.04292,"median":19.519231,"eighty":25.097939,"marketCap":1699767513},{"date":"2022-04-29","current":16.655407,"twenty":15.046791,"median":19.469397,"eighty":25.087399,"marketCap":1721835976},{"date":"2022-05-06","current":17.264634,"twenty":15.051547,"median":19.461396,"eighty":25.083099,"marketCap":1784817879},{"date":"2022-05-13","current":16.530683,"twenty":15.056438,"median":19.426619,"eighty":25.071994,"marketCap":1708942043},{"date":"2022-05-20","current":15.307432,"twenty":15.0613,"median":19.338297,"eighty":25.066628,"marketCap":1582482315},{"date":"2022-05-27","current":17.046368,"twenty":15.062269,"median":19.260274,"eighty":25.060937,"marketCap":1762253496},{"date":"2022-06-03","current":17.588436,"twenty":15.063817,"median":19.237006,"eighty":25.05508,"marketCap":1818292513},{"date":"2022-06-10","current":16.122933,"twenty":15.066957,"median":19.203701,"eighty":25.025075,"marketCap":1666788800},{"date":"2022-06-17","current":15.141933,"twenty":15.066957,"median":19.122992,"eighty":24.992692,"marketCap":1565373058},{"date":"2022-06-24","current":15.628835,"twenty":15.063301,"median":18.964251,"eighty":24.981801,"marketCap":1615708989},{"date":"2022-07-01","current":15.348207,"twenty":15.059361,"median":18.945084,"eighty":24.965132,"marketCap":1586697639},{"date":"2022-07-08","current":15.576068,"twenty":15.062269,"median":18.915219,"eighty":24.940407,"marketCap":1610253863},{"date":"2022-07-15","current":15.34341,"twenty":15.062269,"median":18.777185,"eighty":24.924174,"marketCap":1586201719},{"date":"2022-07-22","current":13.989279,"twenty":15.053483,"median":18.705198,"eighty":24.899833,"marketCap":1672977920},{"date":"2022-07-29","current":14.712234,"twenty":15.043107,"median":18.636332,"eighty":24.895384,"marketCap":1759436101},{"date":"2022-08-05","current":14.299117,"twenty":15.01556,"median":18.577314,"eighty":24.889486,"marketCap":1710031426},{"date":"2022-08-12","current":15.325835,"twenty":14.985971,"median":18.459392,"eighty":24.884057,"marketCap":1832816575},{"date":"2022-08-19","current":14.548203,"twenty":14.985971,"median":18.4276,"eighty":24.878548,"marketCap":1739819539},{"date":"2022-08-26","current":13.282525,"twenty":14.958685,"median":18.390885,"eighty":24.876651,"marketCap":1588457177},{"date":"2022-09-02","current":12.118102,"twenty":14.927468,"median":18.283057,"eighty":24.869156,"marketCap":1449203803},{"date":"2022-09-09","current":12.606147,"twenty":14.914576,"median":18.252122,"eighty":24.868078,"marketCap":1507569130},{"date":"2022-09-16","current":12.385413,"twenty":14.890797,"median":18.233147,"eighty":24.844866,"marketCap":1481171534},{"date":"2022-09-23","current":11.729286,"twenty":14.879475,"median":18.159314,"eighty":24.810579,"marketCap":1402705285},{"date":"2022-09-30","current":11.006331,"twenty":14.849009,"median":18.145614,"eighty":24.800431,"marketCap":1316247104},{"date":"2022-10-07","current":11.243266,"twenty":14.814702,"median":18.109817,"eighty":24.788109,"marketCap":1344582138},{"date":"2022-10-14","current":10.903052,"twenty":14.785137,"median":18.0696,"eighty":24.779575,"marketCap":1303895935},{"date":"2022-10-21","current":10.450593,"twenty":14.734183,"median":18.023197,"eighty":24.753599,"marketCap":1164091540},{"date":"2022-10-28","current":11.159771,"twenty":14.722688,"median":17.97802,"eighty":24.749387,"marketCap":1243086928},{"date":"2022-11-04","current":10.735569,"twenty":14.686817,"median":17.943234,"eighty":24.737304,"marketCap":1195835085},{"date":"2022-11-11","current":12.980799,"twenty":14.664032,"median":17.908416,"eighty":24.724332,"marketCap":1445931172},{"date":"2022-11-18","current":12.831367,"twenty":14.623562,"median":17.875239,"eighty":24.691409,"marketCap":1429285951},{"date":"2022-11-25","current":13.385144,"twenty":14.597498,"median":17.868518,"eighty":24.691326,"marketCap":1490971182},{"date":"2022-12-02","current":13.371959,"twenty":14.562134,"median":17.824318,"eighty":24.680979,"marketCap":1489502486},{"date":"2022-12-09","current":12.319343,"twenty":14.54287,"median":17.81902,"eighty":24.67692,"marketCap":1372251591},{"date":"2022-12-16","current":10.163568,"twenty":14.480895,"median":17.812451,"eighty":24.668776,"marketCap":1132119802},{"date":"2022-12-23","current":10.864579,"twenty":14.438226,"median":17.773721,"eighty":24.663232,"marketCap":1210205471},{"date":"2022-12-30","current":10.73932,"twenty":14.424638,"median":17.756333,"eighty":24.656483,"marketCap":1196252859},{"date":"2023-01-06","current":11.244752,"twenty":14.407319,"median":17.724328,"eighty":24.656483,"marketCap":1252552871},{"date":"2023-01-13","current":11.409566,"twenty":14.390143,"median":17.65165,"eighty":24.656483,"marketCap":1270911570},{"date":"2023-01-20","current":11.378801,"twenty":14.343277,"median":17.612431,"eighty":24.656483,"marketCap":1267484613},{"date":"2023-01-27","current":12.501707,"twenty":14.321842,"median":17.579357,"eighty":24.656483,"marketCap":1279062185},{"date":"2023-02-03","current":14.925674,"twenty":14.292577,"median":17.534411,"eighty":24.656483,"marketCap":1527060645},{"date":"2023-02-10","current":14.569414,"twenty":14.292577,"median":17.478909,"eighty":24.656483,"marketCap":1490611304},{"date":"2023-02-17","current":14.101532,"twenty":14.282599,"median":17.446923,"eighty":24.656483,"marketCap":1442741806},{"date":"2023-02-24","current":13.639003,"twenty":14.259342,"median":17.403713,"eighty":24.656483,"marketCap":1395420057},{"date":"2023-03-03","current":13.701567,"twenty":14.224111,"median":17.3878,"eighty":24.656483,"marketCap":1401821067},{"date":"2023-03-10","current":12.667023,"twenty":14.201672,"median":17.320924,"eighty":24.650821,"marketCap":1295975804},{"date":"2023-03-17","current":12.59449,"twenty":14.161963,"median":17.269084,"eighty":24.618727,"marketCap":1288554897},{"date":"2023-03-24","current":12.781794,"twenty":14.125848,"median":17.254445,"eighty":24.577328,"marketCap":1307718140},{"date":"2023-03-31","current":13.102242,"twenty":14.110007,"median":17.23347,"eighty":24.565526,"marketCap":1340503446},{"date":"2023-04-06","current":12.4117,"twenty":14.10063,"median":17.218176,"eighty":24.565526,"marketCap":1269853420},{"date":"2023-04-14","current":12.716351,"twenty":14.081775,"median":17.183084,"eighty":24.532757,"marketCap":1301022549},{"date":"2023-04-21","current":12.186033,"twenty":14.068529,"median":17.10222,"eighty":24.510221,"marketCap":1246765176},{"date":"2023-04-28","current":13.210423,"twenty":14.023973,"median":17.068852,"eighty":24.458001,"marketCap":1175621998},{"date":"2023-05-04","current":12.890439,"twenty":13.993292,"median":17.036436,"eighty":24.403376,"marketCap":1147145924},{"date":"2023-05-12","current":12.526229,"twenty":13.97517,"median":16.976603,"eighty":24.300799,"marketCap":1114734132},{"date":"2023-05-19","current":13.813972,"twenty":13.962595,"median":16.92884,"eighty":24.260318,"marketCap":1229332968},{"date":"2023-05-26","current":13.748934,"twenty":13.946723,"median":16.865845,"eighty":24.177053,"marketCap":1223545148},{"date":"2023-06-02","current":14.17558,"twenty":13.935446,"median":16.828415,"eighty":24.131192,"marketCap":1261513247},{"date":"2023-06-09","current":15.556978,"twenty":13.935446,"median":16.763129,"eighty":24.063013,"marketCap":1384446544},{"date":"2023-06-16","current":16.027849,"twenty":13.935446,"median":16.633722,"eighty":24.011025,"marketCap":1426350360},{"date":"2023-06-23","current":15.291624,"twenty":13.935309,"median":16.530683,"eighty":23.87317,"marketCap":1360832238},{"date":"2023-06-29","current":15.780707,"twenty":13.935173,"median":16.46859,"eighty":23.768723,"marketCap":1404356644},{"date":"2023-07-07","current":15.895173,"twenty":13.935036,"median":16.341831,"eighty":23.586405,"marketCap":1414543208},{"date":"2023-07-14","current":17.133487,"twenty":13.933098,"median":16.314158,"eighty":23.498895,"marketCap":1524743300},{"date":"2023-07-21","current":29.886419,"twenty":13.933098,"median":16.314158,"eighty":23.343716,"marketCap":1567542699},{"date":"2023-07-28","current":30.972235,"twenty":13.933098,"median":16.314158,"eighty":23.343716,"marketCap":1624493741},{"date":"2023-08-04","current":30.77361,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1614075867},{"date":"2023-08-11","current":30.151253,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1581433197},{"date":"2023-08-18","current":28.544598,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1497164176},{"date":"2023-08-25","current":28.279765,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1483273678},{"date":"2023-09-01","current":28.350387,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1486977810},{"date":"2023-09-08","current":28.681429,"twenty":13.929221,"median":16.310561,"eighty":23.330174,"marketCap":1504340933},{"date":"2023-09-15","current":29.40972,"twenty":13.929221,"median":16.310561,"eighty":23.330174,"marketCap":1542539802},{"date":"2023-09-22","current":28.372457,"twenty":13.927282,"median":16.310018,"eighty":23.32262,"marketCap":1488135352},{"date":"2023-09-29","current":28.752051,"twenty":13.923509,"median":16.299863,"eighty":23.306384,"marketCap":1508045066},{"date":"2023-10-06","current":27.268985,"twenty":13.923509,"median":16.299863,"eighty":23.306384,"marketCap":1430258277},{"date":"2023-10-13","current":26.417105,"twenty":13.921673,"median":16.297745,"eighty":23.308978,"marketCap":1385577175},{"date":"2023-10-20","current":25.334434,"twenty":13.921673,"median":16.297745,"eighty":23.319689,"marketCap":1328791085},{"date":"2023-10-27","current":28.346671,"twenty":13.916167,"median":16.28928,"eighty":23.394737,"marketCap":1389412066},{"date":"2023-11-03","current":30.908601,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1514985076},{"date":"2023-11-10","current":30.955869,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1517301921},{"date":"2023-11-17","current":33.262552,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1630363967},{"date":"2023-11-24","current":32.832412,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1609280675},{"date":"2023-12-01","current":32.080849,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1572442837},{"date":"2023-12-08","current":34.19846,"twenty":13.916167,"median":16.28928,"eighty":23.545983,"marketCap":1676237502},{"date":"2023-12-15","current":36.911648,"twenty":13.916167,"median":16.28928,"eighty":23.820649,"marketCap":1809224416},{"date":"2023-12-22","current":36.925828,"twenty":13.916167,"median":16.28928,"eighty":24.012368,"marketCap":1809919470},{"date":"2023-12-29","current":38.235154,"twenty":13.915189,"median":16.28864,"eighty":24.060985,"marketCap":1874096082},{"date":"2024-01-05","current":35.659044,"twenty":13.914212,"median":16.287999,"eighty":24.159408,"marketCap":1747828018},{"date":"2024-01-12","current":36.164812,"twenty":13.914212,"median":16.287999,"eighty":24.28881,"marketCap":1772618262},{"date":"2024-01-19","current":34.926388,"twenty":13.913234,"median":16.280403,"eighty":24.357095,"marketCap":1711916918},{"date":"2024-01-26","current":41.75306,"twenty":13.914212,"median":16.299863,"eighty":24.482841,"marketCap":1715257470},{"date":"2024-02-02","current":39.326869,"twenty":13.914212,"median":16.341831,"eighty":24.540643,"marketCap":1615587103},{"date":"2024-02-09","current":43.558598,"twenty":13.914212,"median":16.484006,"eighty":24.640474,"marketCap":1789430766},{"date":"2024-02-16","current":44.971705,"twenty":13.914212,"median":16.54424,"eighty":24.763989,"marketCap":1847482600},{"date":"2024-02-23","current":43.107534,"twenty":13.914212,"median":16.54424,"eighty":24.873083,"marketCap":1770900606},{"date":"2024-03-01","current":42.367515,"twenty":13.915189,"median":16.568642,"eighty":24.906523,"marketCap":1740499875},{"date":"2024-03-08","current":42.491793,"twenty":13.915189,"median":16.633722,"eighty":25.083099,"marketCap":1745605341},{"date":"2024-03-15","current":42.655614,"twenty":13.915189,"median":16.748801,"eighty":25.403372,"marketCap":1752335274},{"date":"2024-03-22","current":44.745745,"twenty":13.915189,"median":16.816376,"eighty":25.751829,"marketCap":1838199934},{"date":"2024-03-28","current":44.819182,"twenty":13.915189,"median":16.863999,"eighty":26.084567,"marketCap":1841216801},{"date":"2024-04-05","current":43.271355,"twenty":13.914212,"median":16.92884,"eighty":26.258402,"marketCap":1777630539},{"date":"2024-04-12","current":43.553805,"twenty":13.914212,"median":17.015271,"eighty":26.338048,"marketCap":1789233871},{"date":"2024-04-19","current":46.180805,"twenty":13.914212,"median":17.046368,"eighty":26.430631,"marketCap":1580722762},{"date":"2024-04-26","current":47.862573,"twenty":13.915189,"median":17.083963,"eighty":26.70298,"marketCap":1638287997},{"date":"2024-05-03","current":48.852646,"twenty":13.915189,"median":17.151613,"eighty":26.824066,"marketCap":1672177207},{"date":"2024-05-10","current":50.690384,"twenty":13.915189,"median":17.194513,"eighty":27.039202,"marketCap":1735081153},{"date":"2024-05-17","current":51.877115,"twenty":13.915189,"median":17.224145,"eighty":27.270781,"marketCap":1775701782},{"date":"2024-05-24","current":49.985126,"twenty":13.915189,"median":17.258392,"eighty":27.622938,"marketCap":1710940893},{"date":"2024-05-31","current":50.147878,"twenty":13.915189,"median":17.28293,"eighty":27.711586,"marketCap":1716511722},{"date":"2024-06-07","current":51.782177,"twenty":13.942926,"median":17.376841,"eighty":28.228793,"marketCap":1772452131},{"date":"2024-06-14","current":49.808812,"twenty":13.954534,"median":17.402607,"eighty":28.283296,"marketCap":1704905828},{"date":"2024-06-21","current":52.487434,"twenty":13.952097,"median":17.448048,"eighty":28.348901,"marketCap":1796592391},{"date":"2024-06-28","current":53.016377,"twenty":13.962645,"median":17.466376,"eighty":28.37359,"marketCap":1814697585},{"date":"2024-07-05","current":53.992888,"twenty":13.962645,"median":17.500299,"eighty":28.485829,"marketCap":1848122560},{"date":"2024-07-12","current":58.97716,"twenty":13.96508,"median":17.54575,"eighty":28.685843,"marketCap":2018729202},{"date":"2024-07-15","current":60.191016,"twenty":13.971423,"median":17.567701,"eighty":28.713209,"marketCap":2060278302},{"date":"2024-08-02","current":68.769134,"twenty":13.97517,"median":17.618423,"eighty":28.862398,"marketCap":2016723626},{"date":"2024-08-09","current":65.493656,"twenty":13.990118,"median":17.65722,"eighty":29.042829,"marketCap":1920666963},{"date":"2024-08-16","current":66.423828,"twenty":14.010616,"median":17.726445,"eighty":29.095342,"marketCap":1947945190},{"date":"2024-08-23","current":65.835514,"twenty":14.020791,"median":17.772222,"eighty":29.428793,"marketCap":1930692294},{"date":"2024-08-30","current":66.225074,"twenty":14.06364,"median":17.817659,"eighty":29.555902,"marketCap":1942116509},{"date":"2024-09-06","current":63.744615,"twenty":14.066803,"median":17.828643,"eighty":29.824084,"marketCap":1869374570},{"date":"2024-09-13","current":63.11655,"twenty":14.066803,"median":17.885399,"eighty":29.978731,"marketCap":1850955938},{"date":"2024-09-20","current":66.789537,"twenty":14.066803,"median":17.958742,"eighty":30.171111,"marketCap":1958669963},{"date":"2024-09-27","current":61.367508,"twenty":14.066803,"median":18.037554,"eighty":30.488474,"marketCap":1799663545},{"date":"2024-10-04","current":58.672394,"twenty":14.066803,"median":18.145614,"eighty":30.725549,"marketCap":1720626631},{"date":"2024-10-11","current":60.818945,"twenty":14.066803,"median":18.233147,"eighty":30.914616,"marketCap":1783576386},{"date":"2024-10-18","current":92.92106,"twenty":14.072588,"median":18.321258,"eighty":31.03773,"marketCap":2033019870},{"date":"2024-10-25","current":95.587834,"twenty":14.108319,"median":18.443924,"eighty":31.305277,"marketCap":2091366210},{"date":"2024-10-31","current":96.92122,"twenty":14.154049,"median":18.583185,"eighty":31.451402,"marketCap":2120539380},{"date":"2024-11-08","current":101.73208,"twenty":14.177764,"median":18.945084,"eighty":31.657561,"marketCap":2225796178},{"date":"2024-11-15","current":107.396307,"twenty":14.245787,"median":19.200065,"eighty":31.877597,"marketCap":2349723804},{"date":"2024-11-22","current":109.007038,"twenty":14.264066,"median":19.266816,"eighty":32.832412,"marketCap":2384964993},{"date":"2024-11-29","current":114.233915,"twenty":14.264066,"median":19.466216,"eighty":33.262552,"marketCap":2499323820},{"date":"2024-12-06","current":109.455056,"twenty":14.264066,"median":19.660972,"eighty":33.418536,"marketCap":2394767178},{"date":"2024-12-13","current":107.268302,"twenty":14.264066,"median":19.731292,"eighty":34.19846,"marketCap":2346923180},{"date":"2024-12-20","current":97.038558,"twenty":14.264066,"median":19.862893,"eighty":34.926388,"marketCap":2123106619},{"date":"2024-12-27","current":98.755961,"twenty":14.264066,"median":20.114447,"eighty":35.455791,"marketCap":2160681662},{"date":"2025-01-03","current":94.681131,"twenty":14.264066,"median":20.268673,"eighty":35.659044,"marketCap":2071528455},{"date":"2025-01-10","current":93.625088,"twenty":14.262019,"median":20.396943,"eighty":35.992096,"marketCap":2048423304},{"date":"2025-01-17","current":96.803882,"twenty":14.262019,"median":20.514815,"eighty":36.208298,"marketCap":2117972142},{"date":"2025-01-24","current":114.405736,"twenty":14.262019,"median":20.569948,"eighty":36.486235,"marketCap":1840788288},{"date":"2025-01-31","current":112.099051,"twenty":14.262019,"median":20.666232,"eighty":37.033599,"marketCap":1803673738},{"date":"2025-02-07","current":114.072064,"twenty":14.262019,"median":20.875407,"eighty":38.453497,"marketCap":1835419516},{"date":"2025-02-14","current":106.311514,"twenty":14.262019,"median":21.007084,"eighty":40.908971,"marketCap":1710552253},{"date":"2025-02-21","current":102.360601,"twenty":14.262019,"median":21.138554,"eighty":41.64809,"marketCap":1646982064},{"date":"2025-02-28","current":99.223111,"twenty":14.262019,"median":21.259878,"eighty":42.090714,"marketCap":1596499855},{"date":"2025-03-07","current":91.49559,"twenty":14.321922,"median":21.463925,"eighty":42.357347,"marketCap":1472164045},{"date":"2025-03-14","current":86.861983,"twenty":14.343277,"median":21.538318,"eighty":42.474846,"marketCap":1397609301},{"date":"2025-03-21","current":89.244151,"twenty":14.471656,"median":21.659117,"eighty":42.674821,"marketCap":1435938385},{"date":"2025-03-28","current":89.011744,"twenty":14.582203,"median":21.85431,"eighty":43.002463,"marketCap":1432198963},{"date":"2025-04-04","current":74.805888,"twenty":14.676593,"median":21.950701,"eighty":43.361739,"marketCap":1203626739},{"date":"2025-04-11","current":71.741025,"twenty":14.729793,"median":22.067138,"eighty":43.52669,"marketCap":1154313100},{"date":"2025-04-17","current":97.699775,"twenty":14.836823,"median":22.09363,"eighty":43.618204,"marketCap":1167414616},{"date":"2025-04-25","current":101.592119,"twenty":14.89336,"median":22.338325,"eighty":44.691515,"marketCap":1213924228},{"date":"2025-05-02","current":106.36464,"twenty":14.89336,"median":22.467608,"eighty":45.343823,"marketCap":1270951088},{"date":"2025-05-09","current":110.706853,"twenty":14.907417,"median":22.643285,"eighty":47.716096,"marketCap":1322836182},{"date":"2025-05-16","current":119.4187,"twenty":14.966456,"median":22.842244,"eighty":48.162307,"marketCap":1426934052},{"date":"2025-05-23","current":114.732125,"twenty":15.055792,"median":23.039811,"eighty":49.089992,"marketCap":1370934156},{"date":"2025-05-30","current":115.147391,"twenty":15.061652,"median":23.069293,"eighty":49.70438,"marketCap":1375896173},{"date":"2025-06-06","current":112.695343,"twenty":15.079405,"median":23.252767,"eighty":50.014964,"marketCap":1346596649},{"date":"2025-06-13","current":117.025976,"twenty":15.113877,"median":23.440371,"eighty":50.436762,"marketCap":1398343388},{"date":"2025-06-20","current":107.771472,"twenty":15.230935,"median":23.619508,"eighty":50.796172,"marketCap":1287761316}],"updateTime":1750674139319}}}