US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Terns Pharmaceuticals, Inc.

3.90

-0.1000-2.50%

Post-market: 3.900.00000.00%16:11 EDT

Volume:1.06M

Turnover:4.20M

Market Cap:340.62M

PE:-3.61

High:4.09

Open:4.03

Low:3.87

Close:4.00

Loading ...

Overview Company News Filings

CFO Andrew Gengos Reports Acquisition of Common Shares in Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc. Concluded Annual Meeting of Stockholders

BUZZ-U.S. STOCKS ON THE MOVE-Vaxart, DoubleVerify, Cracker Barrel

BUZZ-U.S. STOCKS ON THE MOVE-Quantum computing stocks, Grab Holdings, Talen Energy

BUZZ-Next-generation obesity drugs in focus at upcoming diabetes meeting, Berenberg says

Terns Pharmaceuticals Inc. Reveals Presentation Highlighting Upcoming Clinical Data for CML and Obesity Treatments

Analysts Are Bullish on Top Healthcare Stocks: Eli Lilly & Co (LLY), Terns Pharmaceuticals (TERN)

Terns Pharmaceuticals Inc. to Present Preclinical Data on TERN-701 at European Hematology Association Congress

Terns Pharmaceuticals Reports Q1 2025 Financial Results

Terns Pharmaceuticals Inc expected to post a loss of 29 cents a share - Earnings Preview

BRIEF-Terns Pharmaceuticals Files For Mixed Shelf Offering Of Up To $300 Million- SEC Filing

Terns Pharma Q1 EPS $(0.26) Beats $(0.28) Estimate

Terns Pharmaceuticals Files for Mixed Shelf Offering of up to $300 Mln- SEC Filing

THOMSON REUTERS

Terns Pharmaceuticals Reports Q1 2025 Results: Net Loss Widens to $23.9M, EPS at $(0.26)

BRIEF-Terns Pharmaceuticals Q1 Net Income USD -23.908 Million

Terns Pharmaceuticals Inc -Additional Safety and Efficacy Data Including 6-Month Mmr Expected in 4Q25

THOMSON REUTERS

Terns Pharmaceuticals Announces Equity Inducement Awards for New Employees as Part of 2022 Employment Plan

Terns Pharmaceuticals Reports Inducement Grants to New Employees Under Nasdaq Listing Rule 5635(C)(4)

Terns Pharmaceuticals to Participate in The Citizens Life Sciences Conference

Eli Lilly's stock soars as successful trial of weight-loss pill is a game changer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TERN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","market":"US","secType":"STK","nameCN":"Terns Pharmaceuticals, Inc.","latestPrice":3.9,"timestamp":1750449600000,"preClose":4,"halted":0,"volume":1061395,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:11 EDT","volume":34877,"amount":136021.27,"timestamp":1750450301783},"delay":0,"floatShares":58938054,"shares":87337801,"eps":-1.078923,"marketStatus":"Market Closed","change":-0.1,"latestTime":"06-20 16:00:00 EDT","open":4.03,"high":4.09,"low":3.87,"amount":4202306.690852,"amplitude":0.055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.078923,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":4,"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4,"latestTime":"09:29 EDT","volume":194,"amount":751.17997,"timestamp":1750426199913},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:11 EDT","volume":34877,"amount":136021.27,"timestamp":1750450301783},"volumeRatio":1.2543389173625121,"impliedVol":1.507,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","floatShares":58938054,"roa":"-22.15%","roe":"-32.12%","lyrEps":-1.117542,"volumeRatio":1.2543389173625121,"shares":87337801,"dividePrice":0,"high":4.09,"amplitude":0.055,"preClose":4,"low":3.87,"week52Low":1.865,"pbRate":"1.04","psRate":"340.62","week52High":11.4,"institutionHeld":0,"latestPrice":3.9,"eps":-1.078923,"divideRate":0,"volume":1061395,"delay":0,"ttmEps":-1.078923,"open":4.03,"prevYearClose":5.54,"prevWeekClose":3.88,"prevMonthClose":3.11,"prevQuarterClose":2.76,"fiveDayClose":3.93,"twentyDayClose":2.995,"sixtyDayClose":3.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TERN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544985072","title":"CFO Andrew Gengos Reports Acquisition of Common Shares in Terns Pharmaceuticals Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985072","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985072?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:06","pubTimestamp":1750111564,"startTime":"0","endTime":"0","summary":"Andrew Gengos, Chief Financial Officer of Terns Pharmaceuticals Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Terns Pharmaceuticals Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL7BTrMn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CFO Andrew Gengos Reports Acquisition of Common Shares in Terns Pharmaceuticals Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2544698817","title":"Terns Pharmaceuticals Inc. Concluded Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2544698817","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544698817?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:26","pubTimestamp":1750105603,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals Inc. held its 2025 Annual Meeting of Stockholders on June 11, 2025. Stockholders voted on two proposals during the meeting. The election of three Class I directors, Robert Azelby, Hongbo Lu, and Heather Turner, was approved. Additionally, the appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Terns Pharmaceuticals Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL5cSPRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2542393275","title":"BUZZ-U.S. STOCKS ON THE MOVE-Vaxart, DoubleVerify, Cracker Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393275?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:23","pubTimestamp":1749658993,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Vaxart, DoubleVerify, Cracker BarrelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3SE15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUST","DV","LMT","SBUX","AMGN","KRT","RBRK","IREN","SST","TERN","FLR","01698","TLN","BRO","KZIA","GEV","KKR","GTLB","XTIA","THC","HSDT","HON","VXRT","JILL","CBRL","ETSY","AMSC","BTSG","NUE","SMMT","RFL"],"gpt_icon":1},{"id":"2542891065","title":"BUZZ-U.S. STOCKS ON THE MOVE-Quantum computing stocks, Grab Holdings, Talen Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542891065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542891065?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:42","pubTimestamp":1749642155,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Quantum computing stocks,Grab Holdings, Talen EnergyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning New","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL6N3SE0LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCD.SI","NVD3.UK","LU0516422952.EUR","SMMT","AMSC","TCHmain","USAW.SI","NVDX","GTLB","LU0737861772.HKD","IREN","LU0006306889.USD","2NVD.UK","NVD","LU1861215975.USD","TERN","AMGN","NVDS.UK","NVDU","IE00B3S45H60.SGD",".IXIC","NVIW.SI","SNVD.UK","LU1571399168.USD","NVDY","LU1201861165.SGD","LU0320764755.SGD","01698","BRO","3NVD.UK","TLN","GRAB","LU0353189763.USD","LU0957791311.USD","NVDD","NVDS","BK4596","NVD2.UK"],"gpt_icon":1},{"id":"2542773813","title":"BUZZ-Next-generation obesity drugs in focus at upcoming diabetes meeting, Berenberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542773813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542773813?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:39","pubTimestamp":1749623992,"startTime":"0","endTime":"0","summary":"BUZZ-Next-generation obesity drugs in focus at upcoming diabetes meeting, Berenberg says** Berenberg analysts outline expectations for obesity drug updates during American Diabetes Association meeting on June 20-23** Investor interest in obesity stocks waned after Novo Nordisk's NOVOb.CO CagriSema disappointed, but event could revive it with new data - Berenberg** Adds, Eli Lilly's LLY.N orforglipron also in spotlight ** Detailed CagriSema data can highlight weight loss potential and other parameters that could help Novo move further off its lows, they say** YTD, NOVOb is down 16.7% ** Adds, if orforglipron confirmed safe, will increase investor confidence of a 2026 launch** Several companies to present data on amylin, and if positive, Berenberg expects a positive effect for Zealand ZELA.CO due to its high exposure** Data on Amgen's AMGN.O MariTide, Lilly's bimagrumab and Roche's ROG.S CT-388 are also on Berenberg's radar** It will also watch updates from BrightGene 688166.SS on BGM050","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3SE0E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU2242652126.USD","LU2471134796.USD","LU0006306889.USD","SG9999014898.SGD","LU0256863902.USD","LU2237443549.SGD","LU0640476718.USD","LU1057294990.SGD","LU2361044949.HKD","LU2552382058.USD","SG9999014880.SGD","LU1035775433.USD","01801","LU1974910355.USD","IE00BJT1NW94.SGD","LU2488822045.USD","TERN","LU2602419157.SGD","LU0256863811.USD","LU2750360641.GBP","LU0708995401.HKD","LU2237443622.USD","LU1232071149.USD","LU0889565916.HKD","LU2461242641.AUD","LU2471134879.HKD","LU1814569148.SGD","LU2211815571.USD","LLY","SG9999018857.SGD","LU1868836591.USD","LU2750360997.AUD","AMGN","LU1720051108.HKD","LU2023250504.SGD","IE0004445239.USD","LU2552382132.HKD","688166","LU0323591593.USD","LU0203202063.USD","LU1548497426.USD","LU0471298694.HKD","LU2462157665.USD","LU1291159041.SGD","LU2361044865.SGD","LU0786609619.USD","SGXZ51526630.SGD","LU1989771016.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2541850983","title":"Terns Pharmaceuticals Inc. Reveals Presentation Highlighting Upcoming Clinical Data for CML and Obesity Treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850983","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850983?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:54","pubTimestamp":1749214458,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals Inc., trading on NASDAQ under the symbol TERN, has released a corporate presentation highlighting its progress as of June 2025. The company is advancing two differentiated clinical assets, TERN-701 and TERN-601, with significant milestones anticipated in the fourth quarter of 2025. TERN-701, an allosteric BCR-ABL inhibitor, aims to address chronic myeloid leukemia  in a market exceeding $5 billion. Meanwhile, TERN-601, an oral GLP-1 receptor agonist, targets obesity with potential competitive weight loss and superior tolerability. Both programs are progressing through clinical trials, with TERN-701 in Phase 1 and TERN-601 in Phase 2. Terns Pharmaceuticals has secured a cash runway of $334 million to support its development pipeline into 2028. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL4NMTJd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2536042648","title":"Analysts Are Bullish on Top Healthcare Stocks: Eli Lilly & Co (LLY), Terns Pharmaceuticals (TERN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536042648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536042648?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:40","pubTimestamp":1747748414,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Eli Lilly & Co (LLY – Research Report) and Terns Pha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-eli-lilly-co-lly-terns-pharmaceuticals-tern?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-eli-lilly-co-lly-terns-pharmaceuticals-tern?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0466842654.USD","LU1720051017.SGD","LU2324357040.USD","LU0882574139.USD","LLY","SG9999018865.SGD","HCSG","LU0354030438.USD","LU1868837300.USD","LU0323591593.USD","LU1868837136.USD","LU2237443622.USD","LU2264538146.SGD","IE00BJT1NW94.SGD","LU2361044949.HKD","BK4007","SG9999014906.USD","SG9999001176.SGD","LU0471298694.HKD","BK4599","LU2237443549.SGD","LU1064131342.USD","SGXZ31699556.SGD","IE00BFTCPJ56.SGD","SG9999014880.SGD","LU0122379950.USD","TERN","LU1280957306.USD","LU0689472784.USD","IE0004445239.USD","LU2746668461.USD","LU0094547139.USD","LU0198837287.USD","LU0203202063.USD","LU0882574055.USD","LU0006306889.USD","LU2211815571.USD","BK4533","SG9999018857.SGD","LU0289739699.SGD","LU0354030511.USD","LU1232071149.USD","LU2063271972.USD","LU0640476718.USD","LU0114720955.EUR","LU2237443465.HKD","LU0109391861.USD","LU0786609619.USD","LU0823416689.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2535274140","title":"Terns Pharmaceuticals Inc. to Present Preclinical Data on TERN-701 at European Hematology Association Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2535274140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535274140?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229427,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals Inc., a clinical-stage biopharmaceutical company, will present preclinical data on their novel allosteric BCR-ABL inhibitor, TERN-701, at the 30th European Hematology Association Congress  in Milan, Italy. The event will take place from June 12-15, 2025. The presentation, scheduled for June 13, 2025, will highlight the potency of TERN-701 against various resistance mutations in chronic myeloid leukemia , showcasing its potential clinical benefits over existing therapies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Terns Pharmaceuticals Inc. published the original content used to generate this news brief via GlobeNewswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8XhQn1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2095319765.USD","BK4112","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","BK4585","LU2210150020.SGD","TERN","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4007"],"gpt_icon":0},{"id":"2535769442","title":"Terns Pharmaceuticals Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769442?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:18","pubTimestamp":1747109909,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals, Inc. ( ($TERN) ) has released its Q1 earnings. Here is a breakdown of the information Terns Pharmaceuticals, Inc. presented ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/terns-pharmaceuticals-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/terns-pharmaceuticals-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2534434452","title":"Terns Pharmaceuticals Inc  expected to post a loss of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534434452?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:36","pubTimestamp":1746804980,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals Inc  expected to post a loss of29cents a share - Earnings Preview Terns Pharmaceuticals Inc TERN.OQ TERN.O is expected to show no change in quarterly revenue when it reports  res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN"],"gpt_icon":0},{"id":"2534193169","title":"BRIEF-Terns Pharmaceuticals Files For Mixed Shelf Offering Of Up To $300 Million- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:21","pubTimestamp":1746742877,"startTime":"0","endTime":"0","summary":"BRIEF-Terns Pharmaceuticals Files For Mixed Shelf Offering Of Up To $300 Million- SEC FilingTerns Pharmaceuticals Inc TERN.O:TERNS PHARMACEUTICALS FILES FOR MIXED SHELF OFFERING OF UP TO $300 MILLION- SEC FILINGSource text: [ID:n0001193125-25-116030]Further company coverage: TERN.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG58Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2534167895","title":"Terns Pharma Q1 EPS $(0.26) Beats $(0.28) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167895","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167895?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:02","pubTimestamp":1746738139,"startTime":"0","endTime":"0","summary":"Terns Pharma (NASDAQ:TERN) reported quarterly losses of $(0.26) per share which beat the analyst consensus estimate of $(0.28) by 7.14 percent. This is a 13.33 percent increase over losses of $(0.30) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45302960/terns-pharma-q1-eps-0-26-beats-0-28-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN"],"gpt_icon":0},{"id":"2534087164","title":"Terns Pharmaceuticals Files for Mixed Shelf Offering of up to $300 Mln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534087164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534087164?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:44","pubTimestamp":1746737071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG58Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2534164173","title":"Terns Pharmaceuticals Reports Q1 2025 Results: Net Loss Widens to $23.9M, EPS at $(0.26)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164173","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164173?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:19","pubTimestamp":1746735549,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals Inc., a clinical-stage biopharmaceutical company, has released its financial results for the first quarter ending March 31, 2025. The company reported a net loss of $23.9 million, compared to a net loss of $22.4 million for the same period in 2024. Total operating expenses for the quarter were $27.4 million, up from $25.4 million in the prior year. Research and development expenses remained relatively stable at $18.7 million, while general and administrative expenses increased to $8.7 million from $6.9 million in 2024. The company noted cash, cash equivalents, and marketable securities stood at $334.3 million as of March 31, 2025, a decrease from $358.2 million at the end of 2024. Terns Pharmaceuticals highlighted significant progress in its clinical programs, including the initiation of the dose expansion in the Phase 1 CARDINAL trial of TERN-701 for chronic myeloid leukemia and the ongoing enrollment of the Phase 2 FALCON trial of TERN-601 for obesity. The compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDLbSRbNh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN"],"gpt_icon":0},{"id":"2534166856","title":"BRIEF-Terns Pharmaceuticals Q1 Net Income USD -23.908 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166856","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166856?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:04","pubTimestamp":1746734653,"startTime":"0","endTime":"0","summary":"BRIEF-Terns Pharmaceuticals Q1 Net Income USD -23.908 Million\n\n\nMay 08 (Reuters) - Terns Pharmaceuticals Q1 operating expenses USD 27.427 million.\n\nQ1 basic EPS USD -0.26\nQ1 income from operations USD -27.427 million\nQ1 pretax profit USD -23.82 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX69EB91:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2534390166","title":"Terns Pharmaceuticals Inc -Additional  Safety and Efficacy Data Including 6-Month Mmr Expected in 4Q25","url":"https://stock-news.laohu8.com/highlight/detail?id=2534390166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534390166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:03","pubTimestamp":1746734608,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX69EB91:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2532502871","title":"Terns Pharmaceuticals Announces Equity Inducement Awards for New Employees as Part of 2022 Employment Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532502871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532502871?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:05","pubTimestamp":1746216315,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals Inc., a clinical-stage biopharmaceutical company, announced that it has granted equity inducement awards to two new employees as part of its 2022 Employment Inducement Award Plan. Approved by the Compensation Committee of the Board of Directors, these awards comply with Nasdaq Listing Rule 5635. The new employees have been granted options to purchase a total of 325,000 shares of Terns common stock. These options, with a 10-year term, carry an exercise price of $3.56 per share, corresponding to the closing price on May 1, 2025. The vesting schedule spans four years, contingent upon the employees' continued service.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Terns Pharmaceuticals Inc. published the original cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL7fysLb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4585","LU2095319765.USD","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","BK4007","TERN","IE00BGHQF748.EUR","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2532871031","title":"Terns Pharmaceuticals Reports Inducement Grants to New Employees Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871031","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871031?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:05","pubTimestamp":1746216300,"startTime":"0","endTime":"0","summary":"FOSTER CITY, Calif., May 02, 2025  -- Terns Pharmaceuticals, Inc.  , a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity, today announced that it has granted as of May 1, 2025 equity inducement awards to two new employees under the terms of the 2022 Employment Inducement Award Plan, as amended. The equity awards were approved by the Compensation Committee of the Company’s Board of Directors in accordance with Nasdaq Listing Rule 5635 and were made as a material inducement to the employees’ acceptance of employment with Terns.The Company granted options to purchase 325,000 shares, in the aggregate, of Terns common stock to the new employees. The options have a 10-year term and an exercise price per share equal to $3.56, which was the closing price of Terns’ common stock on May 1, 2025. The options vest over four years, subject to the employees’ continued service through the app","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terns-pharmaceuticals-reports-inducement-grants-200500311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","BK4207","IE00BGHQF748.EUR","LU2360032135.SGD","LU2236285917.USD","LU0648001328.SGD","LU2210149790.SGD","IE00BSNM7G36.USD","USAW.SI","BK4585","NQmain","TSYW.SI","NDAQ","USJW.SI","LU0130517989.USD","LU1668664300.SGD","LU0106831901.USD","BK4566","LU0980610538.SGD","LU0128525689.USD","PSQ","LU2125154935.USD","TERN","LU1201861249.SGD","QID","BK4534","TQQQ","LU0320765646.SGD","LU2456880835.USD","LU2210150020.SGD","LU2417539215.USD","QLD","LU0477156953.USD","SQQQ","BK4559","IE00BKPKM429.USD","NVIW.SI","BK4588","LU1162221912.USD","LU0310800965.SGD",".IXIC","LU0130102774.USD","MNQmain","LU1267930227.SGD","IE00B64PRP62.GBP","LU2095319765.USD","LU2462157665.USD","IE00B3QW5Z07.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2532099336","title":"Terns Pharmaceuticals to Participate in The Citizens Life Sciences Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099336","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099336?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"FOSTER CITY, Calif., April 30, 2025  -- Terns Pharmaceuticals, Inc.  , a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity, today announced that members of senior management will be participating in a fireside chat at The Citizens Life Sciences Conference on Wednesday, May 7, 2025 at 2:30 p.m. ET.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terns-pharmaceuticals-participate-citizens-life-200500825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2528715206","title":"Eli Lilly's stock soars as successful trial of weight-loss pill is a game changer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715206","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715206?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:48","pubTimestamp":1744890480,"startTime":"0","endTime":"0","summary":"If approved, the pill is expected to be far easier to administer than current injectables-and far easier to manufacture. Eli Lilly & Co.'s Inc.'s stock soared 11% early Thursday, after the drug maker reported positive results from a late-stage trial of a GLP-1 treatment for Type 2 diabetes and obesity in pill form.The company  said the drug called orforglipron showed statistically significant results in the Phase 3 trial and a safety profile that was consistent with injectable GLP-1 medicines. The once-daily treatment lowered A1C by an average of 1.3% to 1.6% across doses at 40 weeks, and reduced weight by an average of 16 lbs. at the highest dose. A1C is a test used to measure blood sugar.The drug is the first oral small-molecule GLP-receptor agonist to successfully complete a Phase 3 trial, said Lilly in a statement. For now, the popular new class of drugs only exists in injectable form and a pill version is expected to be a game-changer given the greater ease with which it can be ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU0109391861.USD","LU0385154629.USD","LU0466842654.USD","LU1069344957.HKD","BK4516","LU0114720955.EUR","BK4534","SGXZ57979304.SGD","SG9999015986.USD","TERN","LU2237443895.HKD","LU0203202063.USD","LU0289739699.SGD","IE00B1BXHZ80.USD","LU1057294990.SGD","LU1868837136.USD","LU1366192091.USD","LU2237443622.USD","SG9999014880.SGD","SG9999018865.SGD","LU0471298694.HKD","LU0256863902.USD","LU2265009873.SGD","LU2237443465.HKD","LU2237438978.USD","LU0154236417.USD","SG9999013999.USD","LU0708995401.HKD","LU2552382132.HKD","LU1291159041.SGD","LU0640476718.USD","LLY","VKTX","LU0882574055.USD","LU2324357040.USD","LU2106854487.HKD","LU2471134952.CNY","LU0820561818.USD","LU0354030511.USD","LU2089984988.USD","LU2491050154.USD","LU2112291526.USD","LU2552382058.USD","LU1093756168.USD","BK4581","LU1720051017.SGD","LU1061106388.HKD","LU2491050071.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TERN","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-03-20","symbol":"TERN","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-12","symbol":"TERN","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-05","symbol":"TERN","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-13","symbol":"TERN","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TERN","date":"2025-06-20","current":-3.865018,"percent":0.725023,"low":-18.83182,"twenty":-8.055681,"median":-4.930831,"eighty":-3.231627,"high":-0.131726,"avg":-5.866485,"sd":3.536702,"marketCap":349351204},"quantilePoints":[{"date":"2021-02-05","current":-3.599351,"twenty":-3.490529,"median":-3.327295,"eighty":-1.409954,"marketCap":143610489},{"date":"2021-02-12","current":-11.378723,"twenty":-12.448219,"median":-11.634377,"eighty":-3.436117,"marketCap":453999664},{"date":"2021-02-19","current":-13.020429,"twenty":-13.116038,"median":-12.43456,"eighty":-5.155225,"marketCap":519502104},{"date":"2021-02-26","current":-14.246991,"twenty":-13.493442,"median":-12.806567,"eighty":-11.480985,"marketCap":568440708},{"date":"2021-03-05","current":-10.774877,"twenty":-14.172768,"median":-12.806567,"eighty":-11.435334,"marketCap":429906813},{"date":"2021-03-12","current":-16.297552,"twenty":-14.392921,"median":-13.020429,"eighty":-11.707427,"marketCap":650256015},{"date":"2021-03-19","current":-17.14042,"twenty":-15.604387,"median":-13.382108,"eighty":-11.906023,"marketCap":683885620},{"date":"2021-03-26","current":-12.680766,"twenty":-15.428265,"median":-13.316062,"eighty":-11.998923,"marketCap":505949875},{"date":"2021-04-01","current":-17.641991,"twenty":-15.850957,"median":-13.567665,"eighty":-12.11466,"marketCap":517827733},{"date":"2021-04-09","current":-16.203925,"twenty":-16.203925,"median":-14.029985,"eighty":-12.366263,"marketCap":475617612},{"date":"2021-04-16","current":-15.330814,"twenty":-16.203925,"median":-14.265862,"eighty":-12.502857,"marketCap":449990039},{"date":"2021-04-23","current":-16.203925,"twenty":-16.203925,"median":-14.383893,"eighty":-12.680766,"marketCap":475617612},{"date":"2021-04-30","current":-18.83182,"twenty":-17.14042,"median":-14.756486,"eighty":-12.806567,"marketCap":552751584},{"date":"2021-05-07","current":-14.226584,"twenty":-17.14042,"median":-14.696973,"eighty":-12.806567,"marketCap":417578696},{"date":"2021-05-14","current":-11.860321,"twenty":-16.568024,"median":-14.404243,"eighty":-12.806567,"marketCap":399550486},{"date":"2021-05-21","current":-11.867775,"twenty":-16.297552,"median":-14.306747,"eighty":-12.203234,"marketCap":399801618},{"date":"2021-05-28","current":-12.754877,"twenty":-16.272391,"median":-14.226584,"eighty":-12.046687,"marketCap":429686287},{"date":"2021-06-04","current":-11.942322,"twenty":-16.217618,"median":-13.875878,"eighty":-11.964456,"marketCap":402312935},{"date":"2021-06-11","current":-12.98597,"twenty":-16.203925,"median":-13.736073,"eighty":-11.97171,"marketCap":437471369},{"date":"2021-06-18","current":-11.629227,"twenty":-16.06748,"median":-13.316062,"eighty":-11.88558,"marketCap":391765405},{"date":"2021-06-25","current":-10.019026,"twenty":-15.889049,"median":-13.148267,"eighty":-11.845412,"marketCap":337520964},{"date":"2021-07-02","current":-8.662283,"twenty":-15.851359,"median":-13.08333,"eighty":-11.655266,"marketCap":291815000},{"date":"2021-07-09","current":-7.737909,"twenty":-15.780261,"median":-12.988979,"eighty":-11.521881,"marketCap":260674673},{"date":"2021-07-16","current":-6.738988,"twenty":-15.671735,"median":-12.827502,"eighty":-11.343621,"marketCap":227023029},{"date":"2021-07-23","current":-6.08298,"twenty":-15.630569,"median":-12.79215,"eighty":-10.472537,"marketCap":204923442},{"date":"2021-07-30","current":-5.590975,"twenty":-15.558508,"median":-12.591812,"eighty":-9.230327,"marketCap":188348752},{"date":"2021-08-06","current":-7.51427,"twenty":-15.503457,"median":-12.262871,"eighty":-8.004785,"marketCap":253140723},{"date":"2021-08-13","current":-8.058458,"twenty":-15.397974,"median":-12.147765,"eighty":-7.734927,"marketCap":271473335},{"date":"2021-08-20","current":-8.095214,"twenty":-15.274318,"median":-12.08396,"eighty":-7.652926,"marketCap":281211559},{"date":"2021-08-27","current":-9.216535,"twenty":-15.205839,"median":-12.009414,"eighty":-7.734927,"marketCap":320164009},{"date":"2021-09-03","current":-9.100786,"twenty":-15.169887,"median":-11.942322,"eighty":-7.737909,"marketCap":316143111},{"date":"2021-09-10","current":-8.044574,"twenty":-15.154357,"median":-11.867775,"eighty":-7.776673,"marketCap":279452416},{"date":"2021-09-17","current":-7.60328,"twenty":-14.990476,"median":-11.860321,"eighty":-7.741932,"marketCap":264122742},{"date":"2021-09-24","current":-7.950528,"twenty":-14.708876,"median":-11.726137,"eighty":-7.737909,"marketCap":276185436},{"date":"2021-10-01","current":-7.762435,"twenty":-14.62034,"median":-11.645501,"eighty":-7.733436,"marketCap":269651477},{"date":"2021-10-08","current":-7.458593,"twenty":-14.523701,"median":-11.554681,"eighty":-7.561321,"marketCap":259096620},{"date":"2021-10-15","current":-7.096877,"twenty":-14.412053,"median":-11.373519,"eighty":-7.524534,"marketCap":246531313},{"date":"2021-10-22","current":-6.771332,"twenty":-14.387963,"median":-11.306581,"eighty":-7.487531,"marketCap":235222537},{"date":"2021-10-29","current":-6.872613,"twenty":-14.357179,"median":-10.88523,"eighty":-7.449912,"marketCap":238740823},{"date":"2021-11-05","current":-7.487531,"twenty":-14.314924,"median":-9.981753,"eighty":-7.329822,"marketCap":260101844},{"date":"2021-11-12","current":-6.460256,"twenty":-14.258314,"median":-9.430314,"eighty":-7.131602,"marketCap":224416374},{"date":"2021-11-19","current":-6.040329,"twenty":-14.238828,"median":-9.259941,"eighty":-7.048575,"marketCap":212245076},{"date":"2021-11-26","current":-5.127089,"twenty":-14.218085,"median":-9.176653,"eighty":-6.969553,"marketCap":180155642},{"date":"2021-12-03","current":-5.256524,"twenty":-14.122448,"median":-9.120083,"eighty":-6.87406,"marketCap":184703751},{"date":"2021-12-10","current":-4.343284,"twenty":-13.850148,"median":-8.919928,"eighty":-6.759758,"marketCap":152614316},{"date":"2021-12-17","current":-4.328902,"twenty":-13.742766,"median":-8.650036,"eighty":-6.6663,"marketCap":152108971},{"date":"2021-12-23","current":-4.616537,"twenty":-13.724916,"median":-8.323096,"eighty":-6.532599,"marketCap":162215879},{"date":"2021-12-31","current":-5.083943,"twenty":-13.567665,"median":-8.153089,"eighty":-6.425893,"marketCap":178639605},{"date":"2022-01-07","current":-4.386429,"twenty":-13.316062,"median":-8.08798,"eighty":-6.105047,"marketCap":154130353},{"date":"2022-01-14","current":-4.206658,"twenty":-13.196551,"median":-8.058458,"eighty":-6.08298,"marketCap":147813535},{"date":"2022-01-21","current":-4.149131,"twenty":-13.164585,"median":-7.979465,"eighty":-5.82505,"marketCap":145792153},{"date":"2022-01-28","current":-3.825542,"twenty":-13.143271,"median":-7.921591,"eighty":-5.580174,"marketCap":134421881},{"date":"2022-02-04","current":-3.056119,"twenty":-13.139567,"median":-7.798607,"eighty":-5.408227,"marketCap":107385901},{"date":"2022-02-11","current":-2.746911,"twenty":-13.094559,"median":-7.758818,"eighty":-5.155852,"marketCap":96520975},{"date":"2022-02-18","current":-2.754102,"twenty":-13.033009,"median":-7.737909,"eighty":-4.812128,"marketCap":96773647},{"date":"2022-02-25","current":-2.423322,"twenty":-13.001559,"median":-7.733498,"eighty":-4.689884,"marketCap":85150703},{"date":"2022-03-04","current":-1.662387,"twenty":-12.987174,"median":-7.614132,"eighty":-4.584897,"marketCap":83381994},{"date":"2022-03-11","current":-1.566798,"twenty":-12.90345,"median":-7.55264,"eighty":-4.474158,"marketCap":78587432},{"date":"2022-03-18","current":-1.546646,"twenty":-12.823315,"median":-7.526551,"eighty":-4.406564,"marketCap":77576661},{"date":"2022-03-25","current":-1.516418,"twenty":-12.806567,"median":-7.499361,"eighty":-4.364856,"marketCap":76060505},{"date":"2022-04-01","current":-1.51138,"twenty":-12.797917,"median":-7.487531,"eighty":-4.262747,"marketCap":75807813},{"date":"2022-04-08","current":-1.314901,"twenty":-12.769786,"median":-7.469542,"eighty":-4.166389,"marketCap":65952797},{"date":"2022-04-14","current":-1.294749,"twenty":-12.725233,"median":-7.444125,"eighty":-4.108861,"marketCap":64942026},{"date":"2022-04-22","current":-1.093232,"twenty":-12.609602,"median":-7.339227,"eighty":-3.937719,"marketCap":54834318},{"date":"2022-04-29","current":-0.806069,"twenty":-12.448219,"median":-7.190923,"eighty":-3.597001,"marketCap":40430833},{"date":"2022-05-06","current":-0.790956,"twenty":-12.324906,"median":-7.104112,"eighty":-2.982772,"marketCap":39672755},{"date":"2022-05-13","current":-0.760728,"twenty":-12.239016,"median":-7.052083,"eighty":-2.864841,"marketCap":38156599},{"date":"2022-05-20","current":-0.749474,"twenty":-12.194288,"median":-7.019892,"eighty":-2.749787,"marketCap":37918906},{"date":"2022-05-27","current":-0.824422,"twenty":-12.154386,"median":-6.959425,"eighty":-2.443456,"marketCap":41710797},{"date":"2022-06-03","current":-0.88438,"twenty":-12.114484,"median":-6.879847,"eighty":-2.381615,"marketCap":44744309},{"date":"2022-06-10","current":-1.049264,"twenty":-12.107814,"median":-6.817261,"eighty":-1.654431,"marketCap":53086469},{"date":"2022-06-17","current":-0.959327,"twenty":-12.076505,"median":-6.756864,"eighty":-1.567781,"marketCap":48536200},{"date":"2022-06-24","current":-1.134205,"twenty":-12.046687,"median":-6.720692,"eighty":-1.531532,"marketCap":57383945},{"date":"2022-07-01","current":-1.344057,"twenty":-12.046687,"median":-6.648348,"eighty":-1.51138,"marketCap":68001238},{"date":"2022-07-08","current":-1.329068,"twenty":-11.987049,"median":-6.561247,"eighty":-1.484176,"marketCap":67242860},{"date":"2022-07-15","current":-1.26911,"twenty":-11.970419,"median":-6.489193,"eighty":-1.461001,"marketCap":64209348},{"date":"2022-07-22","current":-1.124212,"twenty":-11.947855,"median":-6.40353,"eighty":-1.386292,"marketCap":56878359},{"date":"2022-07-29","current":-1.064254,"twenty":-11.900489,"median":-6.141001,"eighty":-1.326235,"marketCap":53844847},{"date":"2022-08-05","current":-1.08424,"twenty":-11.872226,"median":-6.09789,"eighty":-1.298221,"marketCap":54856018},{"date":"2022-08-12","current":-2.111958,"twenty":-11.867775,"median":-6.08298,"eighty":-1.288589,"marketCap":113593763},{"date":"2022-08-19","current":-3.17493,"twenty":-11.861812,"median":-5.953695,"eighty":-1.293741,"marketCap":170766783},{"date":"2022-08-26","current":-3.15395,"twenty":-11.860321,"median":-5.620793,"eighty":-1.294749,"marketCap":169638368},{"date":"2022-09-02","current":-2.594491,"twenty":-11.800683,"median":-5.563972,"eighty":-1.298221,"marketCap":139547305},{"date":"2022-09-09","current":-3.685436,"twenty":-11.749992,"median":-5.461464,"eighty":-1.302087,"marketCap":198224878},{"date":"2022-09-16","current":-4.293848,"twenty":-11.717192,"median":-5.382245,"eighty":-1.304529,"marketCap":230948910},{"date":"2022-09-23","current":-3.608511,"twenty":-11.681557,"median":-5.209784,"eighty":-1.310871,"marketCap":194087357},{"date":"2022-09-30","current":-4.119017,"twenty":-11.642247,"median":-5.083943,"eighty":-1.323401,"marketCap":221545452},{"date":"2022-10-07","current":-4.258882,"twenty":-11.615809,"median":-4.8035,"eighty":-1.338061,"marketCap":229068218},{"date":"2022-10-14","current":-4.762395,"twenty":-11.575554,"median":-4.762395,"eighty":-1.350053,"marketCap":256150175},{"date":"2022-10-21","current":-4.741415,"twenty":-11.50548,"median":-4.758898,"eighty":-1.366834,"marketCap":255021760},{"date":"2022-10-28","current":-4.762395,"twenty":-11.416306,"median":-4.755402,"eighty":-1.383558,"marketCap":256150175},{"date":"2022-11-04","current":-5.014152,"twenty":-11.372478,"median":-4.775756,"eighty":-1.411051,"marketCap":269691153},{"date":"2022-11-11","current":-3.168033,"twenty":-11.368315,"median":-4.755402,"eighty":-1.434803,"marketCap":186188453},{"date":"2022-11-18","current":-3.244834,"twenty":-11.331275,"median":-4.732907,"eighty":-1.45294,"marketCap":190702113},{"date":"2022-11-25","current":-3.85924,"twenty":-11.301456,"median":-4.688446,"eighty":-1.461001,"marketCap":226811388},{"date":"2022-12-02","current":-4.102442,"twenty":-11.174495,"median":-4.671483,"eighty":-1.461001,"marketCap":241104643},{"date":"2022-12-09","current":-3.539237,"twenty":-10.907301,"median":-4.637314,"eighty":-1.465031,"marketCap":208004474},{"date":"2022-12-16","current":-4.396845,"twenty":-10.472537,"median":-4.616537,"eighty":-1.473092,"marketCap":258407005},{"date":"2022-12-23","current":-6.950872,"twenty":-10.004117,"median":-4.637314,"eighty":-1.480145,"marketCap":408509714},{"date":"2022-12-30","current":-8.576955,"twenty":-9.932884,"median":-4.669178,"eighty":-1.488206,"marketCap":504076229},{"date":"2023-01-06","current":-7.692299,"twenty":-9.737407,"median":-4.688446,"eighty":-1.496266,"marketCap":452084083},{"date":"2023-01-13","current":-7.616471,"twenty":-9.571749,"median":-4.741415,"eighty":-1.501304,"marketCap":447627614},{"date":"2023-01-20","current":-7.077252,"twenty":-9.345453,"median":-4.755402,"eighty":-1.509365,"marketCap":415937163},{"date":"2023-01-27","current":-6.664412,"twenty":-9.270663,"median":-4.775756,"eighty":-1.51138,"marketCap":391674162},{"date":"2023-02-03","current":-8.029311,"twenty":-9.261175,"median":-4.832327,"eighty":-1.51541,"marketCap":471890615},{"date":"2023-02-10","current":-8.28207,"twenty":-9.225216,"median":-4.92324,"eighty":-1.516418,"marketCap":486745514},{"date":"2023-02-17","current":-8.930818,"twenty":-9.184629,"median":-5.014152,"eighty":-1.528509,"marketCap":524873087},{"date":"2023-02-24","current":-8.85499,"twenty":-9.161517,"median":-5.033607,"eighty":-1.537578,"marketCap":520416617},{"date":"2023-03-03","current":-8.58538,"twenty":-9.144199,"median":-5.073524,"eighty":-1.544631,"marketCap":504571392},{"date":"2023-03-10","current":-7.683873,"twenty":-9.135567,"median":-5.163043,"eighty":-1.558737,"marketCap":451588920},{"date":"2023-03-17","current":-8.501127,"twenty":-9.113682,"median":-5.314051,"eighty":-1.569746,"marketCap":499619759},{"date":"2023-03-24","current":-7.515367,"twenty":-9.05738,"median":-5.408056,"eighty":-1.577831,"marketCap":441685654},{"date":"2023-03-31","current":-11.118867,"twenty":-9.144199,"median":-5.461464,"eighty":-1.603071,"marketCap":670968016},{"date":"2023-04-06","current":-10.358201,"twenty":-9.208559,"median":-5.536968,"eighty":-1.62423,"marketCap":625065643},{"date":"2023-04-14","current":-11.062521,"twenty":-9.515175,"median":-5.618431,"eighty":-1.654431,"marketCap":667567840},{"date":"2023-04-21","current":-12.480552,"twenty":-10.034932,"median":-5.728059,"eighty":-1.672489,"marketCap":753138930},{"date":"2023-04-28","current":-12.05796,"twenty":-10.816479,"median":-6.036734,"eighty":-1.79271,"marketCap":727637612},{"date":"2023-05-05","current":-11.805591,"twenty":-11.034348,"median":-6.090435,"eighty":-2.145467,"marketCap":712408382},{"date":"2023-05-12","current":-11.85255,"twenty":-11.171456,"median":-6.101468,"eighty":-2.299639,"marketCap":715242147},{"date":"2023-05-19","current":-8.355652,"twenty":-11.118867,"median":-6.342345,"eighty":-2.381615,"marketCap":569019901},{"date":"2023-05-26","current":-9.430045,"twenty":-11.107598,"median":-6.443074,"eighty":-2.393121,"marketCap":642186076},{"date":"2023-06-02","current":-9.405076,"twenty":-11.062521,"median":-6.500044,"eighty":-2.416132,"marketCap":640485672},{"date":"2023-06-09","current":-10.387199,"twenty":-11.034348,"median":-6.589895,"eighty":-2.423322,"marketCap":707368247},{"date":"2023-06-16","current":-9.554891,"twenty":-11.034348,"median":-6.659997,"eighty":-2.473658,"marketCap":650688099},{"date":"2023-06-23","current":-9.862845,"twenty":-11.003336,"median":-6.714931,"eighty":-2.570324,"marketCap":671659753},{"date":"2023-06-30","current":-7.049645,"twenty":-10.945593,"median":-6.747926,"eighty":-2.603967,"marketCap":480080853},{"date":"2023-07-07","current":-6.874861,"twenty":-10.874702,"median":-6.776849,"eighty":-2.613161,"marketCap":468178022},{"date":"2023-07-14","current":-6.808276,"twenty":-10.814601,"median":-6.79117,"eighty":-2.633458,"marketCap":463643610},{"date":"2023-07-21","current":-6.68343,"twenty":-10.79533,"median":-6.778675,"eighty":-2.668619,"marketCap":455141588},{"date":"2023-07-28","current":-5.701307,"twenty":-10.679371,"median":-6.756864,"eighty":-2.690998,"marketCap":388259013},{"date":"2023-08-04","current":-6.000938,"twenty":-10.476546,"median":-6.714931,"eighty":-2.710579,"marketCap":408663867},{"date":"2023-08-11","current":-5.389744,"twenty":-10.3756,"median":-6.68343,"eighty":-2.735182,"marketCap":388417264},{"date":"2023-08-18","current":-4.652467,"twenty":-10.306545,"median":-6.657022,"eighty":-2.749787,"marketCap":335284714},{"date":"2023-08-25","current":-4.720263,"twenty":-10.199097,"median":-6.589895,"eighty":-2.754596,"marketCap":340170466},{"date":"2023-09-01","current":-4.46603,"twenty":-10.108055,"median":-6.521748,"eighty":-2.760595,"marketCap":321848897},{"date":"2023-09-08","current":-4.432132,"twenty":-10.036989,"median":-6.474725,"eighty":-2.772799,"marketCap":319406021},{"date":"2023-09-15","current":-4.372811,"twenty":-10.027251,"median":-6.425893,"eighty":-2.792903,"marketCap":315130988},{"date":"2023-09-22","current":-4.499927,"twenty":-10.011571,"median":-6.241673,"eighty":-2.815823,"marketCap":324291773},{"date":"2023-09-29","current":-3.982987,"twenty":-9.979611,"median":-6.09789,"eighty":-2.863017,"marketCap":287037915},{"date":"2023-10-06","current":-4.660942,"twenty":-9.96938,"median":-6.086708,"eighty":-2.867613,"marketCap":335895433},{"date":"2023-10-13","current":-4.372811,"twenty":-9.946076,"median":-6.040329,"eighty":-2.869156,"marketCap":315130988},{"date":"2023-10-20","current":-4.550774,"twenty":-9.879491,"median":-6.009261,"eighty":-2.869156,"marketCap":327956086},{"date":"2023-10-27","current":-4.457555,"twenty":-9.879152,"median":-6.000938,"eighty":-2.886414,"marketCap":321238178},{"date":"2023-11-03","current":-4.093154,"twenty":-9.875654,"median":-5.949801,"eighty":-2.92093,"marketCap":294977262},{"date":"2023-11-10","current":-3.144017,"twenty":-9.867839,"median":-5.859446,"eighty":-2.943057,"marketCap":226576737},{"date":"2023-11-17","current":-2.653124,"twenty":-9.856187,"median":-5.727168,"eighty":-2.869156,"marketCap":225550005},{"date":"2023-11-24","current":-2.849382,"twenty":-9.836211,"median":-5.693828,"eighty":-2.851899,"marketCap":242234526},{"date":"2023-12-01","current":-3.23463,"twenty":-9.791267,"median":-5.620793,"eighty":-2.849382,"marketCap":274985622},{"date":"2023-12-08","current":-4.950075,"twenty":-9.764514,"median":-5.592041,"eighty":-2.851899,"marketCap":420820694},{"date":"2023-12-15","current":-4.710203,"twenty":-9.725873,"median":-5.536968,"eighty":-2.863017,"marketCap":400428502},{"date":"2023-12-22","current":-4.60844,"twenty":-9.674743,"median":-5.421914,"eighty":-2.867613,"marketCap":391777269},{"date":"2023-12-29","current":-4.986419,"twenty":-9.659762,"median":-5.408056,"eighty":-2.86877,"marketCap":423910420},{"date":"2024-01-05","current":-4.870117,"twenty":-9.62156,"median":-5.385995,"eighty":-2.869156,"marketCap":414023297},{"date":"2024-01-12","current":-4.259536,"twenty":-9.565006,"median":-5.271101,"eighty":-2.886414,"marketCap":362115898},{"date":"2024-01-19","current":-3.787061,"twenty":-9.529922,"median":-5.256524,"eighty":-2.916616,"marketCap":321949459},{"date":"2024-01-26","current":-3.85975,"twenty":-9.425051,"median":-5.145066,"eighty":-2.938465,"marketCap":328128911},{"date":"2024-02-02","current":-3.823406,"twenty":-9.401586,"median":-5.083943,"eighty":-2.95989,"marketCap":325039185},{"date":"2024-02-09","current":-4.557558,"twenty":-9.367876,"median":-5.034369,"eighty":-2.972291,"marketCap":387451652},{"date":"2024-02-16","current":-5.364398,"twenty":-9.284325,"median":-5.035131,"eighty":-2.974962,"marketCap":456043572},{"date":"2024-02-23","current":-5.749646,"twenty":-9.266109,"median":-5.080914,"eighty":-2.983003,"marketCap":488794669},{"date":"2024-03-01","current":-5.320785,"twenty":-9.259941,"median":-5.102769,"eighty":-3.014431,"marketCap":452335901},{"date":"2024-03-08","current":-5.669689,"twenty":-9.216535,"median":-5.163043,"eighty":-3.023834,"marketCap":481997271},{"date":"2024-03-15","current":-4.808922,"twenty":-9.176653,"median":-5.17286,"eighty":-3.046432,"marketCap":433812860},{"date":"2024-03-22","current":-4.694253,"twenty":-9.151427,"median":-5.146333,"eighty":-3.049052,"marketCap":423468589},{"date":"2024-03-28","current":-4.414748,"twenty":-9.141789,"median":-5.110087,"eighty":-3.054706,"marketCap":398254428},{"date":"2024-04-05","current":-3.934573,"twenty":-9.134296,"median":-5.086185,"eighty":-3.072844,"marketCap":354937794},{"date":"2024-04-12","current":-3.741069,"twenty":-9.110961,"median":-5.063104,"eighty":-3.082619,"marketCap":337481837},{"date":"2024-04-19","current":-3.289561,"twenty":-9.101718,"median":-5.023879,"eighty":-3.100029,"marketCap":296751270},{"date":"2024-04-26","current":-3.326582,"twenty":-9.091196,"median":-4.986419,"eighty":-3.13602,"marketCap":300090979},{"date":"2024-05-03","current":-3.79259,"twenty":-9.04219,"median":-4.961463,"eighty":-3.14787,"marketCap":342129586},{"date":"2024-05-10","current":-4.201244,"twenty":-9.028862,"median":-4.928268,"eighty":-3.152927,"marketCap":378994210},{"date":"2024-05-17","current":-4.361294,"twenty":-9.017745,"median":-4.910096,"eighty":-3.165216,"marketCap":397117670},{"date":"2024-05-24","current":-4.162408,"twenty":-8.953588,"median":-4.870117,"eighty":-3.173551,"marketCap":379008069},{"date":"2024-05-31","current":-4.268954,"twenty":-8.933778,"median":-4.862849,"eighty":-3.187518,"marketCap":388709641},{"date":"2024-06-07","current":-5.078706,"twenty":-8.924284,"median":-4.866483,"eighty":-3.208497,"marketCap":462441586},{"date":"2024-06-14","current":-5.82453,"twenty":-8.911296,"median":-4.87982,"eighty":-3.219661,"marketCap":530352589},{"date":"2024-06-21","current":-5.135531,"twenty":-8.889342,"median":-4.91373,"eighty":-3.225256,"marketCap":467615758},{"date":"2024-06-28","current":-4.837201,"twenty":-8.861021,"median":-4.914988,"eighty":-3.232378,"marketCap":440451357},{"date":"2024-07-05","current":-4.837201,"twenty":-8.85499,"median":-4.893141,"eighty":-3.236671,"marketCap":440451357},{"date":"2024-07-12","current":-6.612973,"twenty":-8.85499,"median":-4.916246,"eighty":-3.246613,"marketCap":602144219},{"date":"2024-07-19","current":-6.026968,"twenty":-8.853305,"median":-4.940154,"eighty":-3.256594,"marketCap":548785575},{"date":"2024-07-26","current":-6.39988,"twenty":-8.843409,"median":-4.965057,"eighty":-3.27236,"marketCap":582741076},{"date":"2024-08-02","current":-5.298902,"twenty":-8.822461,"median":-4.982758,"eighty":-3.296006,"marketCap":482491501},{"date":"2024-08-09","current":-4.828689,"twenty":-8.788852,"median":-4.986366,"eighty":-3.322747,"marketCap":463047174},{"date":"2024-08-16","current":-5.320365,"twenty":-8.786566,"median":-4.976,"eighty":-3.326725,"marketCap":510196354},{"date":"2024-08-23","current":-6.032193,"twenty":-8.778443,"median":-4.986419,"eighty":-3.331215,"marketCap":578457108},{"date":"2024-08-30","current":-5.591887,"twenty":-8.745461,"median":-5.014152,"eighty":-3.349762,"marketCap":536233961},{"date":"2024-09-06","current":-5.731317,"twenty":-8.678059,"median":-5.034369,"eighty":-3.361229,"marketCap":549604624},{"date":"2024-09-13","current":-7.884916,"twenty":-8.678059,"median":-5.063104,"eighty":-3.404229,"marketCap":756124012},{"date":"2024-09-20","current":-8.822653,"twenty":-8.782476,"median":-5.082428,"eighty":-3.419693,"marketCap":846048309},{"date":"2024-09-27","current":-7.528312,"twenty":-8.762312,"median":-5.095451,"eighty":-3.440673,"marketCap":721927449},{"date":"2024-10-04","current":-7.28177,"twenty":-8.678059,"median":-5.13131,"eighty":-3.454397,"marketCap":698285380},{"date":"2024-10-11","current":-6.753468,"twenty":-8.662283,"median":-5.149737,"eighty":-3.481636,"marketCap":647623805},{"date":"2024-10-18","current":-6.524537,"twenty":-8.637789,"median":-5.167044,"eighty":-3.482632,"marketCap":625670456},{"date":"2024-10-25","current":-5.872964,"twenty":-8.597001,"median":-5.185252,"eighty":-3.520155,"marketCap":563187846},{"date":"2024-11-01","current":-6.1107,"twenty":-8.58538,"median":-5.215763,"eighty":-3.532652,"marketCap":585985555},{"date":"2024-11-08","current":-6.427681,"twenty":-8.576955,"median":-5.24918,"eighty":-3.539237,"marketCap":616382500},{"date":"2024-11-15","current":-5.950436,"twenty":-8.567307,"median":-5.266864,"eighty":-3.590437,"marketCap":524072735},{"date":"2024-11-22","current":-5.583958,"twenty":-8.534829,"median":-5.298902,"eighty":-3.595434,"marketCap":491795970},{"date":"2024-11-29","current":-6.017945,"twenty":-8.514608,"median":-5.305688,"eighty":-3.598568,"marketCap":530018455},{"date":"2024-12-06","current":-6.316913,"twenty":-8.502812,"median":-5.320575,"eighty":-3.606679,"marketCap":556349500},{"date":"2024-12-13","current":-6.490508,"twenty":-8.48363,"median":-5.348623,"eighty":-3.609412,"marketCap":571638494},{"date":"2024-12-20","current":-5.651467,"twenty":-8.465168,"median":-5.367988,"eighty":-3.615532,"marketCap":497741690},{"date":"2024-12-27","current":-5.56467,"twenty":-8.439838,"median":-5.380659,"eighty":-3.619118,"marketCap":490097193},{"date":"2025-01-03","current":-5.545382,"twenty":-8.41519,"median":-5.380659,"eighty":-3.62129,"marketCap":488398416},{"date":"2025-01-10","current":-4.831715,"twenty":-8.399472,"median":-5.380659,"eighty":-3.622437,"marketCap":425543663},{"date":"2025-01-17","current":-4.272355,"twenty":-8.39253,"median":-5.364398,"eighty":-3.62323,"marketCap":376279127},{"date":"2025-01-24","current":-4.339864,"twenty":-8.373596,"median":-5.348623,"eighty":-3.6264,"marketCap":382224847},{"date":"2025-01-31","current":-4.301287,"twenty":-8.366323,"median":-5.337366,"eighty":-3.635238,"marketCap":378827293},{"date":"2025-02-07","current":-4.320576,"twenty":-8.355652,"median":-5.320365,"eighty":-3.642034,"marketCap":380526070},{"date":"2025-02-14","current":-3.915522,"twenty":-8.333947,"median":-5.302333,"eighty":-3.656373,"marketCap":344851751},{"date":"2025-02-21","current":-3.862479,"twenty":-8.326146,"median":-5.29535,"eighty":-3.667883,"marketCap":340180114},{"date":"2025-02-28","current":-3.558689,"twenty":-8.324196,"median":-5.262627,"eighty":-3.62636,"marketCap":313424374},{"date":"2025-03-07","current":-3.365806,"twenty":-8.314634,"median":-5.242077,"eighty":-3.619822,"marketCap":296436603},{"date":"2025-03-14","current":-3.066837,"twenty":-8.301585,"median":-5.206562,"eighty":-3.598934,"marketCap":270105558},{"date":"2025-03-21","current":-3.291358,"twenty":-8.28822,"median":-5.183965,"eighty":-3.574119,"marketCap":292447057},{"date":"2025-03-28","current":-2.868885,"twenty":-8.282765,"median":-5.163043,"eighty":-3.532073,"marketCap":254909076},{"date":"2025-04-04","current":-2.06324,"twenty":-8.261849,"median":-5.148035,"eighty":-3.497186,"marketCap":183325020},{"date":"2025-04-11","current":-2.102539,"twenty":-8.244208,"median":-5.127089,"eighty":-3.44698,"marketCap":186816926},{"date":"2025-04-17","current":-2.357988,"twenty":-8.214321,"median":-5.095451,"eighty":-3.396575,"marketCap":209514309},{"date":"2025-04-25","current":-2.868885,"twenty":-8.170451,"median":-5.082428,"eighty":-3.352455,"marketCap":254909076},{"date":"2025-05-02","current":-3.440274,"twenty":-8.148035,"median":-5.063104,"eighty":-3.327269,"marketCap":305678695},{"date":"2025-05-09","current":-2.937413,"twenty":-8.136114,"median":-5.042713,"eighty":-3.290639,"marketCap":265506915},{"date":"2025-05-16","current":-2.782813,"twenty":-8.123023,"median":-5.014152,"eighty":-3.258621,"marketCap":251532866},{"date":"2025-05-23","current":-2.840788,"twenty":-8.104366,"median":-4.995615,"eighty":-3.242385,"marketCap":256773134},{"date":"2025-05-30","current":-2.995389,"twenty":-8.089427,"median":-4.982758,"eighty":-3.225256,"marketCap":270747183},{"date":"2025-06-06","current":-3.420541,"twenty":-8.077852,"median":-4.965057,"eighty":-3.218737,"marketCap":309175815},{"date":"2025-06-13","current":-3.79738,"twenty":-8.06749,"median":-4.940752,"eighty":-3.225256,"marketCap":343237557},{"date":"2025-06-20","current":-3.865018,"twenty":-8.055681,"median":-4.930831,"eighty":-3.231627,"marketCap":349351204}],"updateTime":1750550217686}}}