US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tenable Holdings Inc.

32.80

-0.4700-1.41%

Volume:2.59M

Turnover:85.30M

Market Cap:4.01B

PE:-86.02

High:33.52

Open:33.30

Low:32.73

Close:33.27

Loading ...

Overview Company News Filings

Tenable Holdings Inc. Appoints Ross Baker as Senior Director of Sales for UK, Ireland, and Africa

Mark C. Thurmond, Co-CEO, Reports Disposal of Common Shares of Tenable Holdings Inc

Anschutz Barron, Principal Accounting Officer, Reports Disposal of Tenable Holdings Inc. Common Shares

Tenable Holdings Inc. Announces Acquisition of Apex Security to Enhance AI Exposure Management Capabilities

Tenable Holdings Inc - Financial Terms Not Disclosed, Deal Expected to Close This Quarter

THOMSON REUTERS

Tenable Announces Intent to Acquire Apex Security to Expand Exposure Management Across the AI Attack Surface

THOMSON REUTERS

Tenable Holdings Inc. Conducted Annual Stockholders Meeting

Tenable price target lowered to $30 from $45 at Scotiabank

Tenable to Participate in Upcoming Investor Events

Tenable Holdings First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Tenable Holdings Down Over 9%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk

Earnings Movers | Snap Plunges 17%; Norwegian Cruise Tumbles 11%; Tenable and First Solar Sink 10%; Starbucks Drops 7%

Tiger Newspress

UBS Adjusts Price Target on Tenable to $40 From $47, Maintains Buy Rating

MT Newswires Live

Pre-Bell｜U.S. Futures Drop After ADP and GDP Datas; Super Micro Plunges 19%; Snap Tumbles 15%; Starbucks Sinks 10%

Tiger Newspress

Morgan Stanley Cuts Price Target on Tenable Holdings to $28 From $30, Keeps Equalweight Rating

MT Newswires Live

Q1 2025 Tenable Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Analysts Offer Insights on Technology Companies: Tenable Holdings (TENB), Grab (GRAB) and Freshworks (FRSH)

Tenable Holdings Is Maintained at Buy by Needham

Tenable Holdings Inc : Needham Cuts Target Price to $35 From $50

THOMSON REUTERS

Tenable Holdings Shares Fall 17% Premarket After Co Lowers FY Earnings Forecast

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TENB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TENB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TENB\",,,,,undefined,":{"symbol":"TENB","market":"US","secType":"STK","nameCN":"Tenable Holdings Inc.","latestPrice":32.8,"timestamp":1751054400000,"preClose":33.27,"halted":0,"volume":2586692,"delay":0,"floatShares":121054519,"shares":122170671,"eps":-0.38129,"marketStatus":"Pre-Mkt","change":-0.47,"latestTime":"06-30 06:22:56 EDT","open":33.3,"high":33.515,"low":32.73,"amount":85295798.803044,"amplitude":0.023595,"askPrice":34.43,"askSize":25,"bidPrice":32.75,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-0.38129,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":32.8,"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.8,"latestTime":"19:34 EDT","volume":135421,"amount":4441617.702404,"timestamp":1751067294972},"volumeRatio":0.974102294927471,"impliedVol":0.4551,"impliedVolPercentile":0.5502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TENB\",,,,,undefined,":{"symbol":"TENB","floatShares":121054519,"roa":"0.38%","roe":"-12.09%","lyrEps":-0.305592,"volumeRatio":0.974102294927471,"shares":122170671,"dividePrice":0,"high":33.515,"amplitude":0.023595,"preClose":33.27,"low":32.73,"week52Low":28.75,"pbRate":"10.46","psRate":"4.34","week52High":49.18,"institutionHeld":0,"latestPrice":32.8,"eps":-0.38129,"divideRate":0,"volume":2586692,"delay":0,"ttmEps":-0.38129,"open":33.3,"prevYearClose":39.38,"prevWeekClose":32.8,"prevMonthClose":32.22,"prevQuarterClose":34.98,"fiveDayClose":32.29,"twentyDayClose":32.15,"sixtyDayClose":35.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TENB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542808978","title":"Tenable Holdings Inc. Appoints Ross Baker as Senior Director of Sales for UK, Ireland, and Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2542808978","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542808978?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:03","pubTimestamp":1749452627,"startTime":"0","endTime":"0","summary":"Tenable Holdings Inc. announced the appointment of Ross Baker as Senior Director of Sales for the UK, Ireland, and Africa. Baker, with 25 years of industry experience, will lead the go-to-market sales strategy in these regions, focusing on partner alignment and customer acquisition. His role is pivotal as Tenable seeks to enhance its cloud security and exposure management strategies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tenable Holdings Inc. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1LMB3x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tenable Holdings Inc. Appoints Ross Baker as Senior Director of Sales for UK, Ireland, and Africa","news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TENB"],"gpt_icon":0},{"id":"2539966132","title":"Mark C. Thurmond, Co-CEO, Reports Disposal of Common Shares of Tenable Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539966132","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539966132?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:49","pubTimestamp":1748551757,"startTime":"0","endTime":"0","summary":"Mark C. Thurmond, Co-Chief Executive Officer and Director of Tenable Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tenable Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7RF0M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mark C. Thurmond, Co-CEO, Reports Disposal of Common Shares of Tenable Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","TENB","BK4097"],"gpt_icon":0},{"id":"2539296694","title":"Anschutz Barron, Principal Accounting Officer, Reports Disposal of Tenable Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296694","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296694?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:49","pubTimestamp":1748551747,"startTime":"0","endTime":"0","summary":"Barron Anschutz, the Principal Accounting Officer, reported a disposal of common shares of Tenable Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tenable Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL5byb3x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","TENB","LU2286300806.USD"],"gpt_icon":0},{"id":"2539268045","title":"Tenable Holdings Inc. Announces Acquisition of Apex Security to Enhance AI Exposure Management Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268045","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268045?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:00","pubTimestamp":1748523616,"startTime":"0","endTime":"0","summary":"Tenable Holdings Inc., the exposure management company, has announced its intent to acquire Apex Security, Inc., a company specializing in securing the AI attack surface. The acquisition aims to strengthen Tenable's capabilities in identifying and reducing cyber risk associated with artificial intelligence. This strategic move will integrate Apex Security's advanced AI risk management solutions into Tenable One, slated for delivery in the second half of 2025. The deal is expected to close later this quarter, although financial terms have not been disclosed. According to Tenable, this acquisition will enhance their preemptive cybersecurity approach, offering organizations the tools needed to proactively manage AI-generated exposures.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interprete","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7fB39r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00BGHQF748.EUR","BK4097","TENB","LU2095319765.USD","IE00BKPKM429.USD","BK4588","IE00B3QW5Z07.USD","NDAQ","LU2210149790.SGD","LU2210150020.SGD","LU2286300806.USD","IE00B64PRP62.GBP","BK4585"],"gpt_icon":0},{"id":"2539268703","title":"Tenable Holdings Inc - Financial Terms Not Disclosed, Deal Expected to Close This Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268703?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:00","pubTimestamp":1748523601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA5DYPM8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","TENB","LU2286300806.USD"],"gpt_icon":0},{"id":"2539268239","title":"Tenable Announces Intent to Acquire Apex Security to Expand Exposure Management Across the AI Attack Surface","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268239?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:00","pubTimestamp":1748523601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA5DYPM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TENB","BK4097","LU2286300806.USD"],"gpt_icon":0},{"id":"2535000068","title":"Tenable Holdings Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000068","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000068?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:40","pubTimestamp":1747255259,"startTime":"0","endTime":"0","summary":"Tenable Holdings Inc. held its annual meeting of stockholders on May 14, 2025. The stockholders voted on several proposals. The election of two nominees, Linda Zecher Higgins and Niloofar Razi Howe, to serve as directors was approved. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. An advisory vote on the compensation of the Company's named executive officers was also conducted.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tenable Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6ttBpV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TENB","LU2286300806.USD","BK4097"],"gpt_icon":0},{"id":"2532015620","title":"Tenable price target lowered to $30 from $45 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015620","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015620?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:25","pubTimestamp":1746109546,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Patrick Colville lowered the firm’s price target on Tenable  to $30 from $45 and keeps a Sector Perform rating on the shares. The company recently reported Q1 results with billings in-line with expectations, but also cut its guidance for FY25, the analyst tells investors. While there is “a lot to like” about the company, the firm remains on the sidelines.Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.Tenable price target lowered to $42 from $50 at Cantor Fitzgerald","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tenable-price-target-lowered-30-142546792.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenable-price-target-lowered-30-142546792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TENB"],"gpt_icon":0},{"id":"2532200890","title":"Tenable to Participate in Upcoming Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2532200890","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532200890?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"COLUMBIA, Md., May 01, 2025  -- Tenable, the exposure management company, today announced its co-chief executive officers, Steve Vintz and Mark Thurmond, will attend the J.P. Morgan Annual Global Technology, Media and Communications Conference. Thurmond will also attend the DA Davidson Consumer & Technology Conference.The 53rd J.P. Morgan Annual Global Technology, Media and Communications ConferenceMay 15, 2025. About TenableTenable is the exposure management company, exposing and closing the cybersecurity gaps that erode business value, reputation and trust. The company’s AI-powered exposure management platform radically unifies security visibility, insight and action across the attack surface, equipping modern organizations to protect against attacks from IT infrastructure to cloud environments to critical infrastructure and everywhere in between. By protecting enterprises from security exposure, Tenable reduces business risk for approximately 44,000 customers around the globe. Learn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenable-participate-upcoming-investor-events-130000090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0912757837.SGD","LU0320765646.SGD","LU2111349929.HKD","LU0106831901.USD","LU1668664300.SGD","LU0006306889.USD","LU0158827781.USD","LU0971096721.USD","LU2286300806.USD","LU0158827948.USD","LU0106261372.USD","LU2028103732.USD","LU1720051108.HKD","LU1989772840.SGD","BK4534","IE00BZ1G4Q59.USD","LU2271345857.HKD","LU1548497426.USD","BK4516","LU2357305700.SGD","LU0098860793.USD","LU1732800096.USD","LU0314104364.USD","BK4581","BK4097","TENB","LU1989772923.USD","LU2023251221.USD","BK4585","LU2089283258.USD","LU1732799900.SGD","LU1162221912.USD","BK4588","LU0225283273.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU0267386448.USD","LU0795875169.SGD","LU1363072403.SGD","LU2347655156.SGD","LU1074936037.SGD","BK4504","BK4127","LU0795875086.SGD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2532407976","title":"Tenable Holdings First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407976","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407976?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:50","pubTimestamp":1746100258,"startTime":"0","endTime":"0","summary":"NasdaqGS:TENB Earnings and Revenue Growth May 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.2%. Earnings per share  missed analyst estimates by 46%.Looking ahead, revenue is forecast to grow 7.5% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 3.8% from a week ago.Our analysis of these results suggests Tenable Holdings may be undervalued based on 6 important criteria we look at. Click here to find out what a fair price for the stock might be and where analysts see the share price heading over the next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenable-holdings-first-quarter-2025-115058148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TENB"],"gpt_icon":0},{"id":"2531271054","title":"Tenable Holdings Down Over 9%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271054?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:07","pubTimestamp":1746025620,"startTime":"0","endTime":"0","summary":"Tenable Holdings, Inc.  is currently at $30.56, down $3.12 or 9.25%. --Would be lowest close since April 21, 2025, when it closed at $30.45. --On pace for largest percent decrease since Nov. 2, 2023, when it fell 15.82%. --Down 51.22% from its all-time closing high of $62.66 on April 13, 2022. --Down 32.12% from 52 weeks ago , when it closed at $45.03. --Up 0.38% from its 52-week closing low of $30.45 on April 21, 2025. --Traded as low as $28.75; lowest intraday level since July 17, 2020, when it hit $28.73. --Down 14.64% at today's intraday low; largest intraday percent decrease since Aug. 1, 2024, when it fell as much as 23.24%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LU2286300806.USD","TENB"],"gpt_icon":0},{"id":"1118233793","title":"Earnings Movers | Snap Plunges 17%; Norwegian Cruise Tumbles 11%; Tenable and First Solar Sink 10%;  Starbucks Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118233793","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118233793?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:11","pubTimestamp":1746022264,"startTime":"0","endTime":"0","summary":"Beyond high-profile names like Supermicro and Snap, several other companies also saw notable stock moves following their earnings reports.$Seagate Technology(STX)$ shares jumped 9% after the data stor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI","FSLR","TENB","SNAP","STX","WDC","SBUX","TTE","UBS","QRVO","GSK","V"],"gpt_icon":0},{"id":"2531059169","title":"UBS Adjusts Price Target on Tenable to $40 From $47, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059169?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:48","pubTimestamp":1746020893,"startTime":"0","endTime":"0","summary":"Tenable (TENB) has an average rating of overweight and mean price target of $38.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TENB"],"gpt_icon":0},{"id":"1120918599","title":"Pre-Bell｜U.S. Futures Drop After ADP and GDP Datas; Super Micro Plunges 19%; Snap Tumbles 15%; Starbucks Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120918599","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120918599?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:37","pubTimestamp":1746016627,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Wednesday after ADP and GDP datas.Market SnapshotAt 8:35 a.m. ET, Dow E-minis were down 150 points, or 0.37%, S&P 500 E-minis were down 47.25 points, or 0.85%, and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","NVDA","STX","FSLR","NCLH","QRVO","SNAP","MSFT",".DJI","TSLA","TENB","BKNG","SBUX","TTE","NQmain","GSK","YMmain",".IXIC",".SPX","ESmain","SMCI"],"gpt_icon":0},{"id":"2531003626","title":"Morgan Stanley Cuts Price Target on Tenable Holdings to $28 From $30, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003626?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:50","pubTimestamp":1746013850,"startTime":"0","endTime":"0","summary":"Tenable Holdings (TENB) has an average rating of overweight and mean price target of $38.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TENB"],"gpt_icon":0},{"id":"2531305036","title":"Q1 2025 Tenable Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305036","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305036?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:35","pubTimestamp":1746012927,"startTime":"0","endTime":"0","summary":"Erin Karney; Vice President of Investor Relations; Tenable Holdings Inc. Mark Thurmond; Co-Chief Executive Officer; Tenable Holdings Inc. Greetings and welcome to the Tenable first-quarter 2025 earnings conference call.  As a reminder, this conference is being recorded.It is now my pleasure to introduce your host, Erin Karney, Vice President of Investor Relations. Thank you. You may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-tenable-holdings-inc-113527076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TENB"],"gpt_icon":0},{"id":"2531033262","title":"Analysts Offer Insights on Technology Companies: Tenable Holdings (TENB), Grab (GRAB) and Freshworks (FRSH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033262?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:21","pubTimestamp":1746012118,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Tenable Holdings (TENB – Research Report), Grab (G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-tenable-holdings-tenb-grab-grab-and-freshworks-frsh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-tenable-holdings-tenb-grab-grab-and-freshworks-frsh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRSH",".IXIC","SG9999002406.SGD","BK4122","LU2125910500.SGD","BK4097","BK4022","GRAB","SG9999013486.USD","LU2286300806.USD","LU2362541273.HKD","SG9999002414.USD","BK4588","LU0979878070.USD","BK4585","BK4023","SGXZ58947870.SGD","SG9999013478.USD","LU1242518931.SGD","LU1242518857.USD","LU2045819591.USD","LU2362540622.SGD","LU2362541513.USD","SG9999013460.SGD","LU0210637038.USD","LU0053671581.USD","SG9999006266.SGD","TENB","BK4230"],"gpt_icon":0},{"id":"2531385930","title":"Tenable Holdings Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2531385930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531385930?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:03","pubTimestamp":1746010980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TENB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 07:03 ET (11:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TENB"],"gpt_icon":0},{"id":"2531812320","title":"Tenable Holdings Inc : Needham Cuts Target Price to $35 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2531812320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531812320?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:12","pubTimestamp":1746007979,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","TENB","LU2286300806.USD"],"gpt_icon":0},{"id":"2531570101","title":"Tenable Holdings Shares Fall 17% Premarket After Co Lowers FY Earnings Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570101","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570101?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:29","pubTimestamp":1746001792,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","TENB","LU2286300806.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TENB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"TENB","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-05","symbol":"TENB","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-10-30","symbol":"TENB","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-07-31","symbol":"TENB","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-01","symbol":"TENB","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TENB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TENB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TENB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TENB","date":"2025-06-27","current":-90.626939,"percent":0.302885,"low":-207.746192,"twenty":-124.136766,"median":-73.80163,"eighty":-53.013159,"high":-29.3025,"avg":-86.323453,"sd":39.946544,"marketCap":4064618224},"quantilePoints":[{"date":"2020-07-02","current":-29.888753,"twenty":-41.261121,"median":-32.951139,"eighty":-26.949842,"marketCap":2959375062},{"date":"2020-07-10","current":-31.506,"twenty":-41.197365,"median":-32.846555,"eighty":-27.065895,"marketCap":3119503574},{"date":"2020-07-17","current":-30.212202,"twenty":-41.105915,"median":-32.756954,"eighty":-27.073016,"marketCap":2991400764},{"date":"2020-07-24","current":-30.282957,"twenty":-41.093709,"median":-32.685253,"eighty":-27.082182,"marketCap":2998406387},{"date":"2020-07-31","current":-37.805923,"twenty":-41.080139,"median":-32.738618,"eighty":-27.138541,"marketCap":3435877883},{"date":"2020-08-07","current":-36.479986,"twenty":-41.073126,"median":-32.834331,"eighty":-27.215499,"marketCap":3315374061},{"date":"2020-08-14","current":-37.421513,"twenty":-41.049689,"median":-32.896808,"eighty":-27.244338,"marketCap":3400941901},{"date":"2020-08-21","current":-38.502318,"twenty":-40.966749,"median":-33.054368,"eighty":-27.271778,"marketCap":3499167706},{"date":"2020-08-28","current":-41.71688,"twenty":-40.985476,"median":-33.109636,"eighty":-27.302778,"marketCap":3791313527},{"date":"2020-09-04","current":-41.460607,"twenty":-41.093709,"median":-33.194838,"eighty":-27.321481,"marketCap":3768022872},{"date":"2020-09-11","current":-39.633265,"twenty":-41.081985,"median":-33.265798,"eighty":-27.349104,"marketCap":3601950378},{"date":"2020-09-18","current":-42.040008,"twenty":-41.2266,"median":-33.421095,"eighty":-27.455354,"marketCap":3820680004},{"date":"2020-09-25","current":-41.57203,"twenty":-41.363463,"median":-33.603449,"eighty":-27.504051,"marketCap":3778149243},{"date":"2020-10-02","current":-42.463416,"twenty":-41.500153,"median":-33.614589,"eighty":-27.524834,"marketCap":3859160216},{"date":"2020-10-09","current":-45.471845,"twenty":-41.677939,"median":-33.641132,"eighty":-27.582813,"marketCap":4132572249},{"date":"2020-10-16","current":-43.19881,"twenty":-41.819412,"median":-33.758901,"eighty":-27.652512,"marketCap":3925994269},{"date":"2020-10-23","current":-41.338041,"twenty":-41.8014,"median":-33.870448,"eighty":-27.748099,"marketCap":3756883863},{"date":"2020-10-30","current":-44.466059,"twenty":-41.895706,"median":-34.033413,"eighty":-27.793901,"marketCap":3517265304},{"date":"2020-11-06","current":-50.175861,"twenty":-42.027014,"median":-34.117311,"eighty":-27.851959,"marketCap":3968910629},{"date":"2020-11-13","current":-45.209116,"twenty":-42.067332,"median":-34.314856,"eighty":-27.864831,"marketCap":3576041066},{"date":"2020-11-20","current":-46.708265,"twenty":-42.275989,"median":-34.656603,"eighty":-27.889769,"marketCap":3694623742},{"date":"2020-11-27","current":-46.812553,"twenty":-42.652836,"median":-34.771546,"eighty":-27.930722,"marketCap":3702872972},{"date":"2020-12-04","current":-49.537094,"twenty":-42.945293,"median":-34.802339,"eighty":-28.035071,"marketCap":3918384098},{"date":"2020-12-11","current":-48.754929,"twenty":-43.34366,"median":-34.820442,"eighty":-28.0488,"marketCap":3856514875},{"date":"2020-12-18","current":-67.592061,"twenty":-43.612633,"median":-35.052158,"eighty":-28.228025,"marketCap":5346531986},{"date":"2020-12-24","current":-71.28127,"twenty":-44.375463,"median":-35.206801,"eighty":-28.275819,"marketCap":5638348486},{"date":"2020-12-31","current":-68.12654,"twenty":-44.473493,"median":-35.355672,"eighty":-28.302268,"marketCap":5388809288},{"date":"2021-01-08","current":-70.798936,"twenty":-44.898857,"median":-35.622026,"eighty":-28.312775,"marketCap":5600195799},{"date":"2021-01-15","current":-70.094987,"twenty":-45.1716,"median":-35.717088,"eighty":-28.364728,"marketCap":5544513498},{"date":"2021-01-22","current":-69.964627,"twenty":-45.419094,"median":-35.845962,"eighty":-28.442123,"marketCap":5534201961},{"date":"2021-01-29","current":-64.515546,"twenty":-45.521982,"median":-35.967439,"eighty":-28.513772,"marketCap":5103179710},{"date":"2021-02-05","current":-112.256178,"twenty":-45.7443,"median":-36.061601,"eighty":-28.532286,"marketCap":4796818750},{"date":"2021-02-12","current":-110.508623,"twenty":-46.218454,"median":-36.19901,"eighty":-28.583215,"marketCap":4722143950},{"date":"2021-02-19","current":-108.833882,"twenty":-46.34519,"median":-36.308815,"eighty":-28.643911,"marketCap":4650580600},{"date":"2021-02-26","current":-99.602725,"twenty":-46.727872,"median":-36.41013,"eighty":-28.663625,"marketCap":4256124051},{"date":"2021-03-05","current":-95.074222,"twenty":-46.989981,"median":-36.513413,"eighty":-28.70987,"marketCap":4062616577},{"date":"2021-03-12","current":-99.456644,"twenty":-47.340896,"median":-36.566776,"eighty":-28.744098,"marketCap":4249881874},{"date":"2021-03-19","current":-91.884792,"twenty":-48.653191,"median":-36.72043,"eighty":-28.770984,"marketCap":3926329056},{"date":"2021-03-26","current":-92.030873,"twenty":-48.875182,"median":-36.826436,"eighty":-28.819861,"marketCap":3932571232},{"date":"2021-04-01","current":-91.203082,"twenty":-49.172083,"median":-36.914636,"eighty":-28.898123,"marketCap":3897198898},{"date":"2021-04-09","current":-92.298688,"twenty":-50.054222,"median":-36.998266,"eighty":-28.922572,"marketCap":3944015223},{"date":"2021-04-16","current":-102.300446,"twenty":-51.062315,"median":-37.056095,"eighty":-28.948728,"marketCap":4371400358},{"date":"2021-04-23","current":-100.374442,"twenty":-53.374529,"median":-37.089649,"eighty":-28.971469,"marketCap":4289100279},{"date":"2021-04-30","current":-143.958193,"twenty":-56.066043,"median":-37.156752,"eighty":-29.036259,"marketCap":3959138219},{"date":"2021-05-07","current":-142.441631,"twenty":-57.298758,"median":-37.199454,"eighty":-29.090237,"marketCap":3917429735},{"date":"2021-05-14","current":-152.500851,"twenty":-57.652487,"median":-37.260457,"eighty":-29.164341,"marketCap":4194078412},{"date":"2021-05-21","current":-157.876007,"twenty":-57.776588,"median":-37.370262,"eighty":-29.167057,"marketCap":4341905949},{"date":"2021-05-28","current":-160.486797,"twenty":-59.553563,"median":-37.429869,"eighty":-29.215954,"marketCap":4413707896},{"date":"2021-06-04","current":-160.410009,"twenty":-60.28281,"median":-37.525366,"eighty":-29.254138,"marketCap":4411596074},{"date":"2021-06-11","current":-166.89859,"twenty":-61.250465,"median":-37.783638,"eighty":-29.284176,"marketCap":4590045030},{"date":"2021-06-18","current":-168.165591,"twenty":-62.216016,"median":-37.844921,"eighty":-29.29986,"marketCap":4624890092},{"date":"2021-06-25","current":-167.743258,"twenty":-62.78514,"median":-38.048466,"eighty":-29.310586,"marketCap":4613275071},{"date":"2021-07-02","current":-155.725945,"twenty":-63.181541,"median":-38.18705,"eighty":-29.353039,"marketCap":4282774934},{"date":"2021-07-09","current":-161.024313,"twenty":-63.828454,"median":-38.282536,"eighty":-29.411665,"marketCap":4428490650},{"date":"2021-07-16","current":-151.656184,"twenty":-64.536907,"median":-38.360687,"eighty":-29.453867,"marketCap":4170848371},{"date":"2021-07-23","current":-176.689053,"twenty":-65.006553,"median":-38.408383,"eighty":-29.462711,"marketCap":4859302329},{"date":"2021-07-30","current":-167.719941,"twenty":-65.477028,"median":-38.559374,"eighty":-29.47029,"marketCap":4558628000},{"date":"2021-08-06","current":-168.965334,"twenty":-66.510066,"median":-38.803242,"eighty":-29.474333,"marketCap":4592477777},{"date":"2021-08-13","current":-167.906605,"twenty":-67.769351,"median":-39.004454,"eighty":-29.498592,"marketCap":4563701518},{"date":"2021-08-20","current":-158.887801,"twenty":-68.645376,"median":-39.075737,"eighty":-29.551152,"marketCap":4318570423},{"date":"2021-08-27","current":-175.317709,"twenty":-70.016771,"median":-39.28316,"eighty":-29.593605,"marketCap":4765135331},{"date":"2021-09-03","current":-183.277784,"twenty":-71.385559,"median":-39.361216,"eighty":-29.642122,"marketCap":4981490167},{"date":"2021-09-10","current":-180.611355,"twenty":-72.092115,"median":-39.404847,"eighty":-29.67851,"marketCap":4909016626},{"date":"2021-09-17","current":-182.49354,"twenty":-81.69173,"median":-39.494412,"eighty":-29.70479,"marketCap":4960174419},{"date":"2021-09-24","current":-188.92434,"twenty":-90.794056,"median":-39.609057,"eighty":-29.741179,"marketCap":5134963548},{"date":"2021-10-01","current":-182.84645,"twenty":-91.495244,"median":-39.737301,"eighty":-29.78161,"marketCap":4969766506},{"date":"2021-10-08","current":-189.47331,"twenty":-92.191562,"median":-39.822452,"eighty":-29.828106,"marketCap":5149884571},{"date":"2021-10-15","current":-199.393995,"twenty":-93.774103,"median":-39.911175,"eighty":-29.893457,"marketCap":5419528776},{"date":"2021-10-22","current":-203.315214,"twenty":-95.790018,"median":-40.072124,"eighty":-29.907938,"marketCap":5526107513},{"date":"2021-10-29","current":-152.175256,"twenty":-97.849756,"median":-40.120482,"eighty":-29.931209,"marketCap":5716920000},{"date":"2021-11-05","current":-159.302427,"twenty":-98.726241,"median":-40.259929,"eighty":-29.954299,"marketCap":5984673577},{"date":"2021-11-12","current":-155.698817,"twenty":-99.544293,"median":-40.40432,"eighty":-29.964826,"marketCap":5849293169},{"date":"2021-11-19","current":-156.299419,"twenty":-100.507781,"median":-40.449297,"eighty":-29.977701,"marketCap":5871856571},{"date":"2021-11-26","current":-143.229184,"twenty":-100.859019,"median":-40.657707,"eighty":-29.989831,"marketCap":5380833981},{"date":"2021-12-03","current":-132.218154,"twenty":-103.849085,"median":-40.759117,"eighty":-29.995896,"marketCap":4967171624},{"date":"2021-12-10","current":-135.678764,"twenty":-107.824183,"median":-40.828899,"eighty":-30.024971,"marketCap":5097179793},{"date":"2021-12-17","current":-154.040013,"twenty":-110.566874,"median":-40.936917,"eighty":-30.045486,"marketCap":5786975204},{"date":"2021-12-23","current":-158.387225,"twenty":-113.324129,"median":-41.017848,"eighty":-30.050477,"marketCap":5950291251},{"date":"2021-12-31","current":-157.500622,"twenty":-132.218154,"median":-41.072758,"eighty":-30.101006,"marketCap":5916983373},{"date":"2022-01-07","current":-141.484579,"twenty":-135.936164,"median":-41.100295,"eighty":-30.121232,"marketCap":5315292672},{"date":"2022-01-14","current":-140.025975,"twenty":-140.025975,"median":-41.230083,"eighty":-30.13134,"marketCap":5260495841},{"date":"2022-01-21","current":-136.222165,"twenty":-140.35434,"median":-41.28463,"eighty":-30.13134,"marketCap":5117594299},{"date":"2022-01-28","current":-138.281371,"twenty":-140.35434,"median":-41.388167,"eighty":-30.171603,"marketCap":5194954532},{"date":"2022-02-04","current":-118.200695,"twenty":-140.35434,"median":-41.459492,"eighty":-30.201228,"marketCap":5517253850},{"date":"2022-02-11","current":-114.583497,"twenty":-140.063736,"median":-41.516319,"eighty":-30.210985,"marketCap":5348413900},{"date":"2022-02-18","current":-106.088916,"twenty":-140.025975,"median":-41.624984,"eighty":-30.23646,"marketCap":4951912340},{"date":"2022-02-25","current":-122.628789,"twenty":-139.511174,"median":-41.69741,"eighty":-30.244526,"marketCap":5723944007},{"date":"2022-03-04","current":-130.695854,"twenty":-138.636012,"median":-41.817161,"eighty":-30.24586,"marketCap":6100490381},{"date":"2022-03-11","current":-122.558232,"twenty":-137.612129,"median":-41.891536,"eighty":-30.262053,"marketCap":5720650599},{"date":"2022-03-18","current":-126.932792,"twenty":-136.942887,"median":-41.976996,"eighty":-30.278914,"marketCap":5924841927},{"date":"2022-03-25","current":-134.882261,"twenty":-136.942887,"median":-42.034672,"eighty":-30.310199,"marketCap":6295899287},{"date":"2022-04-01","current":-138.198459,"twenty":-136.942887,"median":-42.062293,"eighty":-30.335695,"marketCap":6450689487},{"date":"2022-04-08","current":-132.342194,"twenty":-136.942887,"median":-42.112926,"eighty":-30.384849,"marketCap":6177336580},{"date":"2022-04-14","current":-144.104898,"twenty":-138.11379,"median":-42.230921,"eighty":-30.425259,"marketCap":6726384308},{"date":"2022-04-22","current":-134.677474,"twenty":-138.288049,"median":-42.597124,"eighty":-30.450925,"marketCap":6286340475},{"date":"2022-04-29","current":-96.021645,"twenty":-138.276372,"median":-42.773352,"eighty":-30.477026,"marketCap":6091133060},{"date":"2022-05-06","current":-84.494657,"twenty":-138.240708,"median":-42.945293,"eighty":-30.499263,"marketCap":5359918555},{"date":"2022-05-13","current":-82.22845,"twenty":-138.11379,"median":-43.237808,"eighty":-30.509371,"marketCap":5216161713},{"date":"2022-05-20","current":-82.489935,"twenty":-137.723373,"median":-43.356234,"eighty":-30.525643,"marketCap":5232749041},{"date":"2022-05-27","current":-91.624493,"twenty":-137.263338,"median":-43.560293,"eighty":-30.546919,"marketCap":5812199696},{"date":"2022-06-03","current":-90.996928,"twenty":-137.103018,"median":-43.861406,"eighty":-30.561932,"marketCap":5772390109},{"date":"2022-06-10","current":-80.642105,"twenty":-136.839806,"median":-44.391039,"eighty":-30.590234,"marketCap":5115531924},{"date":"2022-06-17","current":-79.526434,"twenty":-136.679767,"median":-44.474607,"eighty":-30.612471,"marketCap":5044759325},{"date":"2022-06-24","current":-87.580185,"twenty":-136.222165,"median":-44.710279,"eighty":-30.63673,"marketCap":5555649024},{"date":"2022-07-01","current":-80.467781,"twenty":-136.081737,"median":-44.922322,"eighty":-30.707484,"marketCap":5104473705},{"date":"2022-07-08","current":-90.107877,"twenty":-135.965279,"median":-45.101837,"eighty":-30.728454,"marketCap":5715993194},{"date":"2022-07-15","current":-81.792641,"twenty":-135.920915,"median":-45.254742,"eighty":-30.8495,"marketCap":5188516167},{"date":"2022-07-22","current":-85.052492,"twenty":-135.728949,"median":-45.437409,"eighty":-30.89801,"marketCap":5395304854},{"date":"2022-07-29","current":-54.382757,"twenty":-135.679393,"median":-45.513627,"eighty":-30.940637,"marketCap":4312335100},{"date":"2022-08-05","current":-60.569643,"twenty":-135.198282,"median":-45.639306,"eighty":-30.982416,"marketCap":4802930429},{"date":"2022-08-12","current":-62.287332,"twenty":-134.921441,"median":-45.737958,"eighty":-30.993766,"marketCap":4939136266},{"date":"2022-08-19","current":-58.23246,"twenty":-134.863446,"median":-46.062389,"eighty":-31.000522,"marketCap":4617601175},{"date":"2022-08-26","current":-57.331378,"twenty":-134.713728,"median":-46.271761,"eighty":-31.041034,"marketCap":4546148932},{"date":"2022-09-02","current":-52.69925,"twenty":-134.634335,"median":-46.352089,"eighty":-31.088949,"marketCap":4178839748},{"date":"2022-09-09","current":-58.683002,"twenty":-134.552993,"median":-46.635961,"eighty":-31.121092,"marketCap":4653327296},{"date":"2022-09-16","current":-52.389503,"twenty":-134.350728,"median":-46.772664,"eighty":-31.163995,"marketCap":4154278040},{"date":"2022-09-23","current":-48.85557,"twenty":-133.92268,"median":-46.95595,"eighty":-31.200744,"marketCap":3874051276},{"date":"2022-09-30","current":-48.996364,"twenty":-133.706304,"median":-47.086311,"eighty":-31.225183,"marketCap":3885215689},{"date":"2022-10-07","current":-47.729217,"twenty":-133.585616,"median":-47.360069,"eighty":-31.255132,"marketCap":3784735973},{"date":"2022-10-14","current":-41.224527,"twenty":-132.80738,"median":-47.086311,"eighty":-31.368998,"marketCap":3268940097},{"date":"2022-10-21","current":-46.279037,"twenty":-132.26777,"median":-46.95595,"eighty":-31.453227,"marketCap":3669742520},{"date":"2022-10-28","current":-55.746938,"twenty":-132.179686,"median":-47.022638,"eighty":-31.481173,"marketCap":4558984560},{"date":"2022-11-04","current":-49.116574,"twenty":-131.660548,"median":-47.086311,"eighty":-31.500324,"marketCap":4016753405},{"date":"2022-11-11","current":-54.688622,"twenty":-131.218252,"median":-47.312137,"eighty":-31.518121,"marketCap":4472435514},{"date":"2022-11-18","current":-53.51918,"twenty":-131.067258,"median":-47.754518,"eighty":-31.565173,"marketCap":4376798528},{"date":"2022-11-25","current":-52.129607,"twenty":-130.89792,"median":-48.024909,"eighty":-31.597524,"marketCap":4263159286},{"date":"2022-12-02","current":-52.77624,"twenty":-130.709965,"median":-48.68714,"eighty":-31.609009,"marketCap":4316040914},{"date":"2022-12-09","current":-52.459803,"twenty":-130.658224,"median":-48.754929,"eighty":-31.621686,"marketCap":4290162671},{"date":"2022-12-16","current":-51.81317,"twenty":-130.441848,"median":-48.873689,"eighty":-31.646047,"marketCap":4237281043},{"date":"2022-12-23","current":-50.726277,"twenty":-129.589869,"median":-48.996364,"eighty":-31.675571,"marketCap":4148394903},{"date":"2022-12-30","current":-52.487319,"twenty":-128.643815,"median":-49.116574,"eighty":-31.700312,"marketCap":4292412953},{"date":"2023-01-06","current":-48.483699,"twenty":-128.532093,"median":-49.116574,"eighty":-31.70937,"marketCap":3964996919},{"date":"2023-01-13","current":-50.946407,"twenty":-128.202825,"median":-49.16166,"eighty":-31.718264,"marketCap":4166397160},{"date":"2023-01-20","current":-55.720483,"twenty":-128.144412,"median":-49.255615,"eighty":-31.750062,"marketCap":4556821090},{"date":"2023-01-27","current":-55.335255,"twenty":-127.868362,"median":-49.611867,"eighty":-31.758558,"marketCap":4525317142},{"date":"2023-02-03","current":-59.586521,"twenty":-127.106834,"median":-49.732574,"eighty":-31.777669,"marketCap":4872985714},{"date":"2023-02-10","current":-54.798239,"twenty":-125.785058,"median":-49.981923,"eighty":-31.782413,"marketCap":5053603200},{"date":"2023-02-17","current":-53.694919,"twenty":-123.522517,"median":-50.149789,"eighty":-31.782919,"marketCap":4951852800},{"date":"2023-02-24","current":-53.643523,"twenty":-122.788719,"median":-50.377949,"eighty":-31.79038,"marketCap":4947112980},{"date":"2023-03-03","current":-55.516672,"twenty":-122.586455,"median":-50.726277,"eighty":-31.80227,"marketCap":5119858482},{"date":"2023-03-10","current":-51.745728,"twenty":-122.100026,"median":-50.86696,"eighty":-31.828824,"marketCap":4772094510},{"date":"2023-03-17","current":-54.604744,"twenty":-121.416501,"median":-51.037879,"eighty":-31.858117,"marketCap":5035758698},{"date":"2023-03-24","current":-55.073031,"twenty":-120.18432,"median":-51.200933,"eighty":-31.881224,"marketCap":5078945074},{"date":"2023-03-31","current":-58.548215,"twenty":-119.054821,"median":-51.262844,"eighty":-31.899211,"marketCap":5399433441},{"date":"2023-04-06","current":-55.442731,"twenty":-118.628825,"median":-51.388216,"eighty":-31.963503,"marketCap":5113039581},{"date":"2023-04-14","current":-57.295776,"twenty":-118.425162,"median":-51.662505,"eighty":-32.075735,"marketCap":5283931037},{"date":"2023-04-21","current":-57.743691,"twenty":-118.336049,"median":-51.81317,"eighty":-32.171135,"marketCap":5325238641},{"date":"2023-04-28","current":-45.149138,"twenty":-118.256703,"median":-51.791772,"eighty":-32.282606,"marketCap":4190426959},{"date":"2023-05-05","current":-43.031689,"twenty":-118.19136,"median":-51.579282,"eighty":-32.338758,"marketCap":3993900121},{"date":"2023-05-12","current":-46.74345,"twenty":-118.12135,"median":-51.373683,"eighty":-32.383061,"marketCap":4338399844},{"date":"2023-05-19","current":-47.918841,"twenty":-118.011203,"median":-51.262844,"eighty":-32.429614,"marketCap":4447491423},{"date":"2023-05-26","current":-46.557862,"twenty":-117.886119,"median":-51.100668,"eighty":-32.466428,"marketCap":4321174858},{"date":"2023-06-02","current":-50.578937,"twenty":-117.640613,"median":-50.992143,"eighty":-32.468294,"marketCap":4694382892},{"date":"2023-06-09","current":-49.316938,"twenty":-117.080531,"median":-50.808825,"eighty":-32.47241,"marketCap":4577252986},{"date":"2023-06-16","current":-52.595661,"twenty":-116.501409,"median":-50.86696,"eighty":-32.485164,"marketCap":4881561074},{"date":"2023-06-23","current":-51.779073,"twenty":-115.678475,"median":-50.93575,"eighty":-32.514446,"marketCap":4805771135},{"date":"2023-06-30","current":-53.80817,"twenty":-114.802493,"median":-50.93575,"eighty":-32.535648,"marketCap":4994097651},{"date":"2023-07-07","current":-52.323465,"twenty":-113.949529,"median":-51.050097,"eighty":-32.540949,"marketCap":4856297761},{"date":"2023-07-14","current":-53.338013,"twenty":-113.419793,"median":-51.262844,"eighty":-32.570287,"marketCap":4950461019},{"date":"2023-07-21","current":-52.19974,"twenty":-113.333837,"median":-51.310997,"eighty":-32.604515,"marketCap":4844814437},{"date":"2023-07-28","current":-67.110513,"twenty":-113.110539,"median":-51.388216,"eighty":-32.628487,"marketCap":5455279380},{"date":"2023-08-04","current":-67.601196,"twenty":-113.324129,"median":-51.373683,"eighty":-32.614295,"marketCap":5495165992},{"date":"2023-08-11","current":-65.865643,"twenty":-113.324129,"median":-51.373683,"eighty":-32.614295,"marketCap":5354086394},{"date":"2023-08-18","current":-62.906668,"twenty":-113.324129,"median":-51.373683,"eighty":-32.614295,"marketCap":5113557243},{"date":"2023-08-25","current":-60.858147,"twenty":-113.324129,"median":-51.373683,"eighty":-32.614295,"marketCap":4947037061},{"date":"2023-09-01","current":-64.54264,"twenty":-113.324129,"median":-51.373683,"eighty":-32.614295,"marketCap":5246542110},{"date":"2023-09-08","current":-63.191185,"twenty":-113.324129,"median":-51.404243,"eighty":-32.614295,"marketCap":5136685046},{"date":"2023-09-15","current":-66.235515,"twenty":-113.324129,"median":-51.404243,"eighty":-32.614295,"marketCap":5384152538},{"date":"2023-09-22","current":-64.414607,"twenty":-113.324129,"median":-51.404243,"eighty":-32.614295,"marketCap":5236134599},{"date":"2023-09-29","current":-63.333443,"twenty":-113.324129,"median":-51.404243,"eighty":-32.614295,"marketCap":5148248947},{"date":"2023-10-06","current":-63.148507,"twenty":-113.324129,"median":-51.404243,"eighty":-32.614295,"marketCap":5133215875},{"date":"2023-10-13","current":-60.104178,"twenty":-113.324129,"median":-51.524521,"eighty":-32.614295,"marketCap":4885748383},{"date":"2023-10-20","current":-61.128438,"twenty":-113.324129,"median":-51.774723,"eighty":-32.614295,"marketCap":4969008474},{"date":"2023-10-27","current":-58.368625,"twenty":-113.338692,"median":-51.909477,"eighty":-32.599626,"marketCap":4744668785},{"date":"2023-11-03","current":-52.671878,"twenty":-113.338692,"median":-52.150153,"eighty":-32.599626,"marketCap":4114885100},{"date":"2023-11-10","current":-55.576386,"twenty":-113.338692,"median":-52.308463,"eighty":-32.599626,"marketCap":4341793988},{"date":"2023-11-17","current":-58.225731,"twenty":-113.338692,"median":-52.372955,"eighty":-32.599626,"marketCap":4548768815},{"date":"2023-11-24","current":-59.303431,"twenty":-113.338692,"median":-52.459803,"eighty":-32.599626,"marketCap":4632961966},{"date":"2023-12-01","current":-61.952777,"twenty":-113.338692,"median":-52.56708,"eighty":-32.599626,"marketCap":4839936794},{"date":"2023-12-08","current":-61.08463,"twenty":-113.333837,"median":-52.655268,"eighty":-32.604515,"marketCap":4772114534},{"date":"2023-12-15","current":-64.048305,"twenty":-113.333837,"median":-52.787023,"eighty":-32.604515,"marketCap":5003645697},{"date":"2023-12-22","current":-69.017699,"twenty":-113.333837,"median":-52.974032,"eighty":-32.716023,"marketCap":5391869668},{"date":"2023-12-29","current":-70.275015,"twenty":-113.338692,"median":-53.016327,"eighty":-32.753703,"marketCap":5490095010},{"date":"2024-01-05","current":-65.215813,"twenty":-113.343546,"median":-53.209028,"eighty":-32.918541,"marketCap":5094854943},{"date":"2024-01-12","current":-69.197315,"twenty":-113.343546,"median":-53.433042,"eighty":-33.056813,"marketCap":5405901860},{"date":"2024-01-19","current":-70.4696,"twenty":-113.3484,"median":-53.643523,"eighty":-33.066592,"marketCap":5505296551},{"date":"2024-01-26","current":-70.604312,"twenty":-113.343546,"median":-53.823926,"eighty":-33.083706,"marketCap":5515820695},{"date":"2024-02-02","current":-71.203035,"twenty":-113.343546,"median":-53.915659,"eighty":-33.083706,"marketCap":5562594667},{"date":"2024-02-09","current":-75.899885,"twenty":-113.343546,"median":-54.183759,"eighty":-33.083706,"marketCap":5941746560},{"date":"2024-02-16","current":-76.992292,"twenty":-113.343546,"median":-54.501083,"eighty":-33.083706,"marketCap":6027264600},{"date":"2024-02-23","current":-70.632385,"twenty":-113.343546,"median":-54.646683,"eighty":-33.083706,"marketCap":5529385600},{"date":"2024-03-01","current":-72.666876,"twenty":-113.338692,"median":-54.881236,"eighty":-33.10082,"marketCap":5688653757},{"date":"2024-03-08","current":-70.494113,"twenty":-113.338692,"median":-55.073031,"eighty":-33.10082,"marketCap":5518561120},{"date":"2024-03-15","current":-69.649149,"twenty":-113.338692,"median":-55.31069,"eighty":-33.10082,"marketCap":5452413983},{"date":"2024-03-22","current":-73.662727,"twenty":-113.338692,"median":-55.416577,"eighty":-33.10082,"marketCap":5766612883},{"date":"2024-03-28","current":-72.440547,"twenty":-113.338692,"median":-55.486594,"eighty":-33.10082,"marketCap":5670935774},{"date":"2024-04-05","current":-71.686115,"twenty":-113.343546,"median":-55.699917,"eighty":-33.083706,"marketCap":5611875831},{"date":"2024-04-12","current":-75.719874,"twenty":-113.343546,"median":-55.781487,"eighty":-33.083706,"marketCap":5927654653},{"date":"2024-04-19","current":-66.876788,"twenty":-113.343546,"median":-55.84372,"eighty":-33.083706,"marketCap":5235382485},{"date":"2024-04-26","current":-68.833492,"twenty":-113.338692,"median":-56.127183,"eighty":-33.10082,"marketCap":5388561061},{"date":"2024-05-03","current":-79.445559,"twenty":-113.338692,"median":-56.247263,"eighty":-33.10082,"marketCap":5368374737},{"date":"2024-05-10","current":-79.722523,"twenty":-113.338692,"median":-56.697184,"eighty":-33.10082,"marketCap":5387090055},{"date":"2024-05-17","current":-77.857875,"twenty":-113.338692,"median":-57.254263,"eighty":-33.10082,"marketCap":5261090155},{"date":"2024-05-24","current":-75.870089,"twenty":-113.338692,"median":-57.743691,"eighty":-33.10082,"marketCap":5126769507},{"date":"2024-05-31","current":-74.216532,"twenty":-113.338692,"median":-58.225731,"eighty":-33.10082,"marketCap":5015033747},{"date":"2024-06-07","current":-71.155694,"twenty":-113.338692,"median":-58.548215,"eighty":-33.538448,"marketCap":4808203723},{"date":"2024-06-14","current":-70.557599,"twenty":-113.338692,"median":-58.788549,"eighty":-33.63013,"marketCap":4767788661},{"date":"2024-06-21","current":-70.944602,"twenty":-113.343546,"median":-59.135328,"eighty":-33.785355,"marketCap":4793939583},{"date":"2024-06-28","current":-76.661685,"twenty":-113.343546,"median":-59.360614,"eighty":-34.551754,"marketCap":5180260031},{"date":"2024-07-05","current":-77.013505,"twenty":-113.343546,"median":-59.774156,"eighty":-34.618491,"marketCap":5204033597},{"date":"2024-07-12","current":-75.746952,"twenty":-113.343546,"median":-60.435889,"eighty":-34.618491,"marketCap":5118448759},{"date":"2024-07-19","current":-76.292273,"twenty":-113.343546,"median":-60.925379,"eighty":-34.618491,"marketCap":5155297787},{"date":"2024-07-26","current":-75.993226,"twenty":-113.343546,"median":-61.458832,"eighty":-34.618491,"marketCap":5135090256},{"date":"2024-08-02","current":-75.034521,"twenty":-113.343546,"median":-62.005165,"eighty":-36.069948,"marketCap":4965109259},{"date":"2024-08-09","current":-75.043658,"twenty":-113.343546,"median":-62.333822,"eighty":-37.456054,"marketCap":4965713868},{"date":"2024-08-16","current":-75.799674,"twenty":-113.343546,"median":-62.51642,"eighty":-37.841578,"marketCap":5015740249},{"date":"2024-08-23","current":-74.431644,"twenty":-113.343546,"median":-62.750305,"eighty":-39.167515,"marketCap":4925216321},{"date":"2024-08-30","current":-74.305641,"twenty":-113.343546,"median":-62.85086,"eighty":-39.925194,"marketCap":4916878591},{"date":"2024-09-06","current":-70.399555,"twenty":-113.343546,"median":-63.027588,"eighty":-40.694015,"marketCap":4658408956},{"date":"2024-09-13","current":-71.53358,"twenty":-113.343546,"median":-63.198298,"eighty":-41.088453,"marketCap":4733448527},{"date":"2024-09-20","current":-72.667605,"twenty":-113.343546,"median":-63.418798,"eighty":-41.471749,"marketCap":4808488099},{"date":"2024-09-27","current":-71.857587,"twenty":-113.343546,"median":-64.025182,"eighty":-41.955326,"marketCap":4754888405},{"date":"2024-10-04","current":-74.575647,"twenty":-113.343546,"median":-64.364817,"eighty":-42.469068,"marketCap":4934745156},{"date":"2024-10-11","current":-75.853676,"twenty":-113.343546,"median":-64.741802,"eighty":-42.732496,"marketCap":5019313562},{"date":"2024-10-18","current":-76.771696,"twenty":-113.343546,"median":-64.958272,"eighty":-43.065113,"marketCap":5080059882},{"date":"2024-10-25","current":-74.935655,"twenty":-113.343546,"median":-65.348679,"eighty":-44.114709,"marketCap":4958567242},{"date":"2024-11-01","current":-77.220565,"twenty":-113.343546,"median":-65.783186,"eighty":-44.628447,"marketCap":4619102514},{"date":"2024-11-08","current":-83.970452,"twenty":-113.343546,"median":-66.20984,"eighty":-44.928698,"marketCap":5022860530},{"date":"2024-11-15","current":-81.921902,"twenty":-113.343546,"median":-66.633838,"eighty":-45.221516,"marketCap":4900322435},{"date":"2024-11-22","current":-85.235733,"twenty":-113.343546,"median":-66.967185,"eighty":-45.47853,"marketCap":5098545824},{"date":"2024-11-29","current":-84.311877,"twenty":-113.343546,"median":-67.366392,"eighty":-45.641913,"marketCap":5043283546},{"date":"2024-12-06","current":-85.195565,"twenty":-113.343546,"median":-67.867546,"eighty":-45.791889,"marketCap":5096143116},{"date":"2024-12-13","current":-83.548692,"twenty":-113.343546,"median":-68.169067,"eighty":-46.210977,"marketCap":4997632099},{"date":"2024-12-20","current":-82.444082,"twenty":-113.343546,"median":-68.644455,"eighty":-46.439086,"marketCap":4931557636},{"date":"2024-12-27","current":-79.311006,"twenty":-113.343546,"median":-68.860065,"eighty":-46.686923,"marketCap":4744146432},{"date":"2025-01-03","current":-78.487569,"twenty":-113.343546,"median":-69.227758,"eighty":-46.945088,"marketCap":4694890923},{"date":"2025-01-10","current":-77.302624,"twenty":-113.3484,"median":-69.649149,"eighty":-47.046787,"marketCap":4624011045},{"date":"2025-01-17","current":-82.002238,"twenty":-113.3484,"median":-69.809338,"eighty":-47.57241,"marketCap":4905127851},{"date":"2025-01-24","current":-87.143696,"twenty":-113.3484,"median":-70.001446,"eighty":-48.024909,"marketCap":5212674441},{"date":"2025-01-31","current":-86.541181,"twenty":-113.3484,"median":-70.267783,"eighty":-48.658458,"marketCap":5176633825},{"date":"2025-02-07","current":-132.653385,"twenty":-115.678475,"median":-70.439664,"eighty":-48.891808,"marketCap":4815450540},{"date":"2025-02-14","current":-128.663562,"twenty":-118.037338,"median":-70.4696,"eighty":-49.151238,"marketCap":4670615960},{"date":"2025-02-21","current":-126.520268,"twenty":-118.364053,"median":-70.604312,"eighty":-49.279821,"marketCap":4592812260},{"date":"2025-02-28","current":-126.396932,"twenty":-121.794556,"median":-70.798897,"eighty":-49.611867,"marketCap":4588335023},{"date":"2025-03-07","current":-120.96193,"twenty":-123.924669,"median":-70.890413,"eighty":-50.073511,"marketCap":4391039023},{"date":"2025-03-14","current":-119.503759,"twenty":-123.924669,"median":-71.141944,"eighty":-50.403247,"marketCap":4338105950},{"date":"2025-03-21","current":-120.133424,"twenty":-123.924669,"median":-71.269383,"eighty":-50.658121,"marketCap":4360963413},{"date":"2025-03-28","current":-115.79205,"twenty":-123.924669,"median":-71.496955,"eighty":-50.806073,"marketCap":4203367218},{"date":"2025-04-04","current":-106.116169,"twenty":-123.924669,"median":-71.611866,"eighty":-51.238079,"marketCap":3852123056},{"date":"2025-04-11","current":-108.731825,"twenty":-123.712571,"median":-71.736198,"eighty":-51.388216,"marketCap":3947073983},{"date":"2025-04-17","current":-104.096485,"twenty":-123.712571,"median":-71.857587,"eighty":-51.579282,"marketCap":3778806517},{"date":"2025-04-25","current":-109.195359,"twenty":-123.924669,"median":-72.066918,"eighty":-51.806351,"marketCap":3963900730},{"date":"2025-05-02","current":-82.466344,"twenty":-123.924669,"median":-72.168951,"eighty":-52.108373,"marketCap":3698615540},{"date":"2025-05-09","current":-85.859968,"twenty":-123.924669,"median":-72.334609,"eighty":-52.209673,"marketCap":3850819549},{"date":"2025-05-16","current":-89.619065,"twenty":-123.924669,"median":-72.486577,"eighty":-52.343261,"marketCap":4019415075},{"date":"2025-05-23","current":-87.22196,"twenty":-123.924669,"median":-72.64024,"eighty":-52.415857,"marketCap":3911904885},{"date":"2025-05-30","current":-87.576077,"twenty":-123.924669,"median":-72.843407,"eighty":-52.509332,"marketCap":3927787072},{"date":"2025-06-06","current":-88.692911,"twenty":-123.924669,"median":-73.074269,"eighty":-52.630059,"marketCap":3977877047},{"date":"2025-06-13","current":-86.677163,"twenty":-123.924669,"median":-73.337295,"eighty":-52.714167,"marketCap":3887470751},{"date":"2025-06-20","current":-89.210468,"twenty":-124.136766,"median":-73.581152,"eighty":-52.855484,"marketCap":4001089475},{"date":"2025-06-27","current":-90.626939,"twenty":-124.136766,"median":-73.80163,"eighty":-53.013159,"marketCap":4064618224}],"updateTime":1751278976196}}}