US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tsakos Energy Navigation

17.64

-0.1150-0.65%

Volume:312.76K

Turnover:5.49M

Market Cap:531.30M

PE:3.51

High:17.85

Open:17.85

Low:17.38

Close:17.75

Loading ...

Overview Company News Filings

Jefferies Keeps Their Hold Rating on Tsakos Energy Navigation (TEN)

TEN Holdings Launches Early Adopter Program for SaaS

TEN Holdings Reports Q1 2025 Financial Results

TEN Holdings Reported Q1 Revenue Of $739K, Down By 34.5% YoY, Adj EPS Loss Of $(0.05)

Press Release: TEN Holdings Inc. Reports First Quarter 2025 Financial Results

V-cube to Reorganize U.S. Subsidiary TEN Holdings

Press Release: UNITED CORPORATIONS LIMITED ANNOUNCES A PROPOSED TEN FOR ONE SPLIT OF ITS COMMON SHARES

RedHill-Supported Medscape H. Pylori Educational Program to Launch at Major Gastroenterology Congress

TEN, Ltd. announces delivery, naming of two DP2 suezmax shuttle tankers

Ten Ltd. Announces Delivery and Naming of First Two in Series of Twelve DP2 Shuttle Tanker Orders at Samsung Heavy Industries, South Korea

THOMSON REUTERS

Tsakos Energy Navigation Ltd - Total Gross Revenues From Two Contracts Expected to Be $300 Million

THOMSON REUTERS

TEN Ltd. Announces Delivery and Naming of First Two in Series of Twelve DP2 Shuttle Tanker Orders at Samsung Heavy Industries, South Korea

TEN Holdings Announces Participation in The D. Boral Capital Inaugural Global Conference

Scinai Immunotherapeutics and Pincell to Host Webinar on a Blockbuster Drug Candidate for Devastating Rare Skin Diseases

Tsakos Energy Navigation Announces 2025 Annual General Meeting

While institutions own 19% of Tsakos Energy Navigation Limited (NYSE:TEN), retail investors are its largest shareholders with 54% ownership

Simply Wall St.

TEN Holdings' Subsidiary Delivers Scalable Solutions with Zero Downtime for a Big 4 Consulting Firm's Global Broadcasts

TEN Ltd. Announces the Filing of Form 20-F With the SEC

U.S. Food and Drug Administration Approves Opdivo® (nivolumab) plus Yervoy® (ipilimumab) as a Treatment for Patients with Previously Untreated Microsatellite Instability-High or Mismatch Repair Deficient Unresectable or Metastatic Colorectal Cancer1

Press Release: TEN Ltd. Declares Dividend on its Series F Cumulative Redeemable Perpetual Preferred Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEN\",,,,,undefined,":{"symbol":"TEN","market":"US","secType":"STK","nameCN":"Tsakos Energy Navigation","latestPrice":17.635,"timestamp":1749493990739,"preClose":17.75,"halted":0,"volume":312763,"delay":0,"floatShares":21880798,"shares":30127603,"eps":5.025215,"marketStatus":"Trading","change":-0.115,"latestTime":"06-09 14:33:41 EDT","open":17.85,"high":17.85,"low":17.38,"amount":5487934.449349,"amplitude":0.026479,"askPrice":17.68,"askSize":264,"bidPrice":17.62,"bidSize":410,"shortable":3,"etf":0,"ttmEps":5.025215,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1015304400000,"exchange":"NYSE","adjPreClose":17.75,"dividendRate":0.085058,"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"16:58 EDT","volume":1185,"amount":21033.75,"timestamp":1749243530015},"volumeRatio":1.470487,"impliedVol":0.5382,"impliedVolPercentile":0.6695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEN\",,,,,undefined,":{"symbol":"TEN","floatShares":21880798,"roa":"3.87%","roe":"10.62%","lyrEps":5.025215,"volumeRatio":1.470487,"shares":30127603,"dividePrice":1.5,"high":17.85,"amplitude":0.026479,"preClose":17.75,"low":17.38,"week52Low":13.402,"pbRate":"0.31","psRate":"0.66","week52High":31.1527,"institutionHeld":0.321,"latestPrice":17.635,"committee":0.216617,"eps":5.025215,"divideRate":0.085058,"volume":312763,"delay":0,"ttmEps":5.025215,"open":17.85,"prevYearClose":17.34,"prevWeekClose":17.75,"prevMonthClose":18.16,"prevQuarterClose":17.06,"fiveDayClose":18.04,"twentyDayClose":17.54,"sixtyDayClose":15.85,"earningDate":1750089600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541868157","title":"Jefferies Keeps Their Hold Rating on Tsakos Energy Navigation (TEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868157?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:15","pubTimestamp":1749215738,"startTime":"0","endTime":"0","summary":"In a report released today, from Jefferies maintained a Hold rating on Tsakos Energy Navigation (TEN – Research Report), with a price target of $18...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-tsakos-energy-navigation-ten-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-tsakos-energy-navigation-ten-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEN"],"gpt_icon":0},{"id":"2540713055","title":"TEN Holdings Launches Early Adopter Program for SaaS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713055?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:32","pubTimestamp":1748896357,"startTime":"0","endTime":"0","summary":"An announcement from TEN Holdings, Inc. ( ($XHLD) ) is now available. On June 2, 2025, TEN Holdings, Inc. announced the launch of an Early Adopter ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ten-holdings-launches-early-adopter-program-for-saas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ten-holdings-launches-early-adopter-program-for-saas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XHLD","TEN","BK4009","BK4124","BK4144"],"gpt_icon":0},{"id":"2539655214","title":"TEN Holdings Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539655214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539655214?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:00","pubTimestamp":1748577627,"startTime":"0","endTime":"0","summary":"TEN Holdings, Inc. ( ($XHLD) ) has released its Q1 earnings. Here is a breakdown of the information TEN Holdings, Inc. presented to its investors. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ten-holdings-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ten-holdings-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","BK4009","XHLD","BK4144","TEN"],"gpt_icon":0},{"id":"2536156896","title":"TEN Holdings Reported Q1 Revenue Of $739K, Down By 34.5% YoY, Adj EPS Loss Of $(0.05)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536156896","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536156896?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:11","pubTimestamp":1747735914,"startTime":"0","endTime":"0","summary":"Financial Results The Company reported total revenue of $739,000 for the first quarter of 2025, a decrease of $389,000, or 34.5%, from revenue of $1,128,000 in the first quarter of 2024. The decrease in revenue was","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45513342/ten-holdings-reported-q1-revenue-of-739k-down-by-34-5-yoy-adj-eps-loss-of-0-05","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEN","XHLD"],"gpt_icon":0},{"id":"2536615329","title":"Press Release: TEN Holdings Inc. Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536615329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536615329?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:05","pubTimestamp":1747735500,"startTime":"0","endTime":"0","summary":"LANGHORNE, Pa., May 20, 2025 /PRNewswire/ -- TEN Holdings, Inc.  , a provider of event planning, production, and broadcasting services, today announced its first quarter 2025 financial results for the period ending March 31, 2025.\"During the first quarter of 2025, the Company continued to execute its business strategies and lay the groundwork for future growth. Due to the progress we've achieved in building our business infrastructure, we now expect to be in a better position to achieve key objectives such as strengthening our customer relationships, increasing our investment in digital marketing, and expanding our sales team. We believe we are also better equipped to perform the R&D that will enable us to introduce additional interactive and data analytics features to our proprietary Xyvid Pro Platform, to further develop and integrate our PaaS model and increase recurring revenue, and to add conversational artificial intelligence to upgrade our offerings.2025, a decrease of $389,000,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEN","BK4009","XHLD","BK4124","BK4144"],"gpt_icon":0},{"id":"2536699266","title":"V-cube to Reorganize U.S. Subsidiary TEN Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2536699266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536699266?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:22","pubTimestamp":1747729372,"startTime":"0","endTime":"0","summary":"V-cube ( ($JP:3681) ) has shared an announcement. V-cube, Inc. has decided to reorganize its U.S. subsidiary, TEN Holdings, Inc., due to its unstab...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/v-cube-to-reorganize-u-s-subsidiary-ten-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/v-cube-to-reorganize-u-s-subsidiary-ten-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEN","XHLD","BK4009","BK4124","BK4144"],"gpt_icon":0},{"id":"2533988026","title":"Press Release: UNITED CORPORATIONS LIMITED ANNOUNCES A PROPOSED TEN FOR ONE SPLIT OF ITS COMMON SHARES","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988026","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988026?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:05","pubTimestamp":1746565500,"startTime":"0","endTime":"0","summary":"TORONTO, May 6, 2025 /CNW/ - The Board of Directors of United Corporations Limited   today announced that the Company will seek shareholder and regulatory approval for the implementation of a ten-for-one share split of the Company's issued and outstanding Common Shares, to be effected through an amendment to its articles of continuance. The share split will be subject to the approval of the Company's shareholders entitled to vote at its annual and special meeting scheduled to be held on June 18, 2025  and to the requirements of the Toronto Stock Exchange .The Board of Directors believes that the share split will increase investor interest in the Company by bringing the trading price into a more accessible range for retail investors, encouraging a wider distribution of the Common Shares and enhancing liquidity.If approved by shareholders and the TSX and implemented by the Board of Directors, holders of Common Shares will be entitled to ten Common Shares for each Common Share held at a d","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEN","UCPLF","BK4144","BK4024","BK4124","FOR"],"gpt_icon":0},{"id":"2532810145","title":"RedHill-Supported Medscape H. Pylori Educational Program to Launch at Major Gastroenterology Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810145","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810145?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183600,"startTime":"0","endTime":"0","summary":"The first part of the program, led by a faculty of William Chey, MD, Vivian Asamoah, MD and Shailja Shah, MD, MPH, will take place May 6 during a major U.S. gastroenterology meeting. H. pylori is classified by the World Health Organization  as a Group 1 carcinogen, being the strongest known risk factor for gastric cancer[1]and a major risk factor for peptic ulcer disease[2]. With almost half the global population infected by H. pylori[3], its treatment represents a billion-dollar market opportunity[4]. RALEIGH, N.C., May 2, 2025 /PRNewswire/ --RedHill Biopharma Ltd.  , a specialty biopharmaceutical company, today announced its support of an independent medical education grant that includes a new two-part H. PyloriCME program, developed by Medscape and designed to advance clinical knowledge and improve patient outcomes. The first part of the program, a livestreamed event entitled \"Let's Get Social About H. pylori Management\" led by William Chey, MD, Vivian Asamoah, MD and Shailja Shah, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/redhill-supported-medscape-h-pylori-110000775.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redhill-supported-medscape-h-pylori-110000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","PPI","IE00BVYPNV92.GBP","LU1481011671.HKD","BK4112","LU0823417653.USD","LU0545562505.USD","LU1481011911.USD","LU2506952170.USD","BK4588","LU1732799900.SGD","BK4077","IE00BVYPNW00.USD","BK4121","SLE","LU2506951958.HKD","LU0823417737.USD","LU0950375773.USD","LU2089283258.USD","LU0795875169.SGD","MAA","LU2133065610.SGD","BK4585","IE00B3T34201.USD","CME","LU0795875086.SGD","RDHL","LU0731783048.USD","LU2506951875.HKD","UAE","LU2506952097.USD","TEN","LU1509826696.USD","LU0912757837.SGD","IE0034235188.USD","LU1116320901.HKD","BK4215","LU0265550359.USD","BK4144","LU1116320737.USD","LU1732800096.USD","LU1228905540.USD","LU0158827948.USD","LU0772969993.USD","LU0265550946.USD","SEER","BK4007","LU1718418525.SGD","IE00B42XCP33.USD","BK4570"],"gpt_icon":0},{"id":"2532283910","title":"TEN, Ltd. announces delivery, naming of two DP2 suezmax shuttle tankers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283910?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:25","pubTimestamp":1746134744,"startTime":"0","endTime":"0","summary":"TEN announced the delivery and naming of two DP2 suezmax shuttle tankers, the “Athens 04” and the “Paris 24”, from Samsung Heavy Industries in Sout...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ten-ltd-announces-delivery-naming-of-two-dp2-suezmax-shuttle-tankers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ten-ltd-announces-delivery-naming-of-two-dp2-suezmax-shuttle-tankers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEN","BK4124","BK4144"],"gpt_icon":0},{"id":"2532887628","title":"Ten Ltd. Announces Delivery and Naming of First Two in Series of Twelve DP2 Shuttle Tanker Orders at Samsung Heavy Industries, South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887628?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA6ZJM4S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","BK4144","TEN"],"gpt_icon":0},{"id":"2532838531","title":"Tsakos Energy Navigation Ltd - Total Gross Revenues From Two Contracts Expected to Be $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838531?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA6ZJM4S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","TEN","BK4144"],"gpt_icon":0},{"id":"2532835526","title":"TEN Ltd. Announces Delivery and Naming of First Two in Series of Twelve DP2 Shuttle Tanker Orders at Samsung Heavy Industries, South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835526","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835526?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"$3.7 billion of minimum contracted revenues from 82 vessel pro-forma fleet. 16-vessel shuttle tanker fleet making TEN on the largest shuttle tanker owners in world. ATHENS, Greece, May 01, 2025  -- TEN, Ltd.    today announced the delivery and naming of two DP2 suezmax shuttle tankers, the “Athens 04” and the “Paris 24”, from Samsung Heavy Industries, Co., Ltd.  in South Korea and concurrent seven-year employment to a European oil major with options to extend until the vessels’ 15th year anniversary. Total gross revenues from these two contracts, excluding any optional periods being exercised, are expected in the region of $300 million. The delivery of the “Athens 04” and the naming of the “Paris 24”, which is expected in the fleet in June 2025, mark the commencement of TEN’s second phase expansion in the Brazilian offshore space, having established a solid presence in this “high barriers-to-entry” market since 2013.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ten-ltd-announces-delivery-naming-200500832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","TEN","TBN","BK4213","BK4124"],"gpt_icon":0},{"id":"2532003744","title":"TEN Holdings Announces Participation in The D. Boral Capital Inaugural Global Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003744","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003744?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:24","pubTimestamp":1746105840,"startTime":"0","endTime":"0","summary":"The D. Boral Capital Inaugural Global ConferenceDate: Wednesday, May 14, 2025Location: New York CityVenue: The Plaza Hotel. The D. Boral Capital Inaugural Global Conference is a prestigious event for emerging growth issuers and institutional investors focused on showcasing dynamic public and private companies across multiple sectors in an intimate setting. With approximately seventy-five presenting companies and hundreds of institutional investors in attendance, this conference provides an opportunity to interact with executives and investors in a friendly, high-energy environment.Randy Jones, Chief Executive Officer at TEN Holdings, commented on the upcoming event, \"We are honored to participate in this year's D. Boral Capital Inaugural Global Conference. This event offers TEN Holdings an exciting opportunity to share our vision, showcase our latest Company developments, and engage in meaningful dialogue with leaders in the financial community as well as other innovative public compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ten-holdings-announces-participation-d-132400702.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ten-holdings-announces-participation-d-132400702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XHLD","TEN","BK4009","BK4144","BK4124"],"gpt_icon":0},{"id":"2532097071","title":"Scinai Immunotherapeutics and Pincell to Host Webinar on a Blockbuster Drug Candidate for Devastating Rare Skin Diseases","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097071","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"The webinar will explore PC111, a novel monoclonal antibody drug candidate with the potential to transform the treatment landscape forPemphigus Vulgaris and Stevens-Johnson Syndrome/Toxic Epidermal Necrolysis .JERUSALEM, Israel, May 1, 2025 /PRNewswire/ --Scinai Immunotherapeutics Ltd. , a biopharmaceutical company specializing in inflammation and immunology (I&I) biological products and which provides CDMO services through its Scinai Bioservices unit, today announced that it will be hosting a webinar on Wednesday May 7th at, at 11:30 AM EST / 18:30 Israel time. The webinar will address the unmet needs in treating Pemphigus Vulgaris and Stevens-Johnson Syndrome/Toxic Epidermal Necrolysis  and explore Pincell's PC111, a novel monoclonal antibody targeting soluble Fas ligand  as a promising solution.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/scinai-immunotherapeutics-pincell-host-webinar-110000506.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scinai-immunotherapeutics-pincell-host-webinar-110000506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCNI","TEN","BK4181","BK4588","BK4077","FENG","BK4585","HST","BK4007","BK4144","BK4218","BK4124","BK4139"],"gpt_icon":0},{"id":"2531039089","title":"Tsakos Energy Navigation Announces 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039089?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:56","pubTimestamp":1746014205,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Tsakos Energy Navigation ( ($TEN) ). Tsakos Energy Navigation Limited has announced its 2025 Annual General Mee...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tsakos-energy-navigation-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tsakos-energy-navigation-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","TEN","BK4124"],"gpt_icon":0},{"id":"2530121567","title":"While institutions own 19% of Tsakos Energy Navigation Limited (NYSE:TEN), retail investors are its largest shareholders with 54% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121567","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121567?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:13","pubTimestamp":1745673225,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in Tsakos Energy Navigation indicates that they collectively have a greater say in management and business strategy. 43% of the business is held by the top 25 shareholders. Our free stock report includes 4 warning signs investors should be aware of before investing in Tsakos Energy Navigation.Every investor in Tsakos Energy Navigation Limited  should be aware of the most powerful shareholder groups. With 54% stake, retail investors possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Institutions, on the other hand, account for 19% of the company's stockholders. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.Let's delve deeper into each type of owner of Tsakos Energy Navigation, beginning with the chart below.See our latest analysis for Tsakos Energy Navigation. What Does The Institutional Owners","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-own-19-tsakos-131345967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","NYSE","BK4144","TEN"],"gpt_icon":0},{"id":"2528171797","title":"TEN Holdings' Subsidiary Delivers Scalable Solutions with Zero Downtime for a Big 4 Consulting Firm's Global Broadcasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528171797","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528171797?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"LANGHORNE, Pa., April 17, 2025 /PRNewswire/ -- TEN Holdings, Inc.  , a provider of event planning, production, and broadcasting services,is proud to serve as the trusted technical webcast partner for a leading accounting and consulting firm . Supporting events with audiences of nearly 40,000 live concurrent streams, Ten Events, Inc.  a subsidiary of TEN Holdings, delivers a fully integrated solution that is designed for seamless execution and high-impact delivery—especially for the firm's flagship CEO-led Town Halls. Ten Events has helped the firm scale its webcast programs, offered to over 85,000 employees across 3 countries, while maintaining production quality and consistency across every broadcast.Customized Solutions to Meet Evolving NeedsAs the firm expanded its portfolio of webcast series and high-stakes events, Ten Events delivered reliable, scalable support, including:. Seamless Technical Integration: Implementing secure SSO  and eCDN  integration for smooth content delivery.A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ten-holdings-subsidiary-delivers-scalable-123000954.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ten-holdings-subsidiary-delivers-scalable-123000954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XHLD","TEN","BK4009","BK4124","BK4144"],"gpt_icon":0},{"id":"2527420832","title":"TEN Ltd. Announces the Filing of Form 20-F With the SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420832","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420832?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April 15, 2025  -- TEN, Ltd.    announced today that its Annual Report on Form 20-F for the fiscal year ended December 31, 2024, has been filed with the U.S. Securities and Exchange Commission  and can be accessed on TEN’s Investor Relations website under the SEC Filings section.Alternatively, shareholders may also receive a hard copy of the annual report, free of charge, by contacting Capital Link using the contact information provided at the end of this press release.ABOUT TSAKOS ENERGY NAVIGATIONTEN, founded in 1993 and celebrating this year 32-years as a public company, is one of the first and most established public shipping companies in the world. TEN’s diversified energy fleet currently consists of 82 vessels, including twelve DP2 shuttle tankers, two scrubber-fitted suezmax vessels, two scrubber-fitted MR product tankers and five scrubber-fitted LR1 tankers under construction, consisting of a mix of crude tankers, product tankers and LNG carriers, totaling 10.1 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ten-ltd-announces-filing-form-201500938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","TEN","BK4124"],"gpt_icon":0},{"id":"2526840536","title":"U.S. Food and Drug Administration Approves Opdivo® (nivolumab) plus Yervoy® (ipilimumab) as a Treatment for Patients with Previously Untreated Microsatellite Instability-High or Mismatch Repair Deficient Unresectable or Metastatic Colorectal Cancer1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840536","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840536?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:36","pubTimestamp":1744140960,"startTime":"0","endTime":"0","summary":"Based on the Phase 3 CheckMate-8HW trial, Opdivo plus Yervoy demonstrated reduction in the risk of disease progression or death by 79% vs. chemotherapy in the first-line setting and by 38% vs. Opdivo monotherapy across all lines of therapy 1. The approval was granted more than two months ahead of the Prescription Drug User Fee Act goal date. In the CheckMate-8HW trial, Opdivo plus Yervoy demonstrated a 38% reduction in the risk of disease progression or death vs. Opdivo monotherapy in immunotherapy-nave patients across all lines of therapy .1 Assessing the dual primary endpoint of PFS, the trial demonstrated that median PFS was not reached with Opdivo plus Yervoy  and was 39.3 months with Opdivo monotherapy .1 PFS rates at 12-, 24-, and 36-months were also numerically higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-food-drug-administration-approves-193600303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4124","LU0868494617.USD","CRT","LU1032466523.USD","LU0237698245.USD","VOD","IE0009355771.USD","LU0114720955.EUR","LU1670710588.SGD","LU1074936037.SGD","LU1670710661.SGD","BK4534","BK4581","BK4132","LU1670711040.USD","OS","BK4211","LU2133065610.SGD","LU1868837136.USD","HSCT","HCC","BMY","LU0061475181.USD","LU1093756168.USD","LU1670711123.USD","LU1868837300.USD","IE00BFTCPJ56.SGD","ORR","TEN","PFS","CRC","IE00B2B36J28.USD","LU1093756325.SGD","BK4195","BK4532","BK4144","LU1989771016.USD","LU1868836757.USD","LU0225284248.USD","LU1585245621.USD","LU0225771236.USD","IE0002141913.USD","LU2242646821.SGD","LU1261432733.SGD","LU1718418525.SGD","LU2242652126.USD","LU0985481810.HKD","LU1323610961.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2525737529","title":"Press Release: TEN Ltd. Declares Dividend on its Series F Cumulative Redeemable Perpetual Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737529","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737529?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:05","pubTimestamp":1743797100,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April 04, 2025  -- TEN Ltd.   , a leading diversified crude, product and LNG tanker operator, today announced that its Board of Directors declared the regular quarterly cash dividend of approximately $0.59375 per share for its Series F Cumulative Redeemable Perpetual Preferred Shares .The dividend on the Series F Preferred Shares is for the period from the most recent dividend payment date on January 30, 2025, through April 29, 2025.The dividend on the Series F Preferred Shares will be paid on April 30, 2025 to all holders of record of Series F Preferred Shares as of April 25, 2025. Dividends on the Series F Preferred Shares are payable quarterly in arrears on the 30 day  of January, April, July and October of each year, when, as and if declared by TEN's board of directors. This is the 27 dividend on the Series F since their commencement of trading on the New York Stock Exchange.TEN has 6,747,147 Series F Preferred Shares outstanding as of the date of this press release","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4144","TEN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEN\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"TEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1750147200000,"name":null,"time":"Pre-Market","dateTimestamp":1750132800000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"TEN","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-16","symbol":"TEN","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-26","symbol":"TEN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-09-11","symbol":"TEN","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-10","value":0.06,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-07","value":0.08,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-10","value":0.08,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-10","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEN","date":"2025-06-06","current":3.09087,"percent":0.713443,"low":-23.689758,"twenty":-4.041192,"median":-0.419966,"eighty":3.759718,"high":45.865352,"avg":1.069211,"sd":12.274392,"marketCap":544707062},"quantilePoints":[{"date":"2020-06-12","current":-0.629387,"twenty":4.889793,"median":10.916712,"eighty":15.355605,"marketCap":664632582},{"date":"2020-06-19","current":-0.602457,"twenty":4.823925,"median":10.867812,"eighty":15.281849,"marketCap":636194758},{"date":"2020-06-26","current":-0.533209,"twenty":4.775158,"median":10.811605,"eighty":15.212373,"marketCap":563068924},{"date":"2020-07-02","current":-0.565525,"twenty":4.75195,"median":10.784324,"eighty":15.166261,"marketCap":597194313},{"date":"2020-07-10","current":-0.527823,"twenty":4.671094,"median":10.745911,"eighty":15.16214,"marketCap":557381359},{"date":"2020-07-17","current":-0.597071,"twenty":4.566951,"median":10.644642,"eighty":15.102976,"marketCap":630507193},{"date":"2020-07-24","current":-0.580913,"twenty":4.530676,"median":10.574611,"eighty":15.082653,"marketCap":613444498},{"date":"2020-07-31","current":-0.570141,"twenty":4.494402,"median":10.539998,"eighty":15.028672,"marketCap":602069369},{"date":"2020-08-07","current":-0.463607,"twenty":4.462232,"median":10.451551,"eighty":14.974341,"marketCap":663885057},{"date":"2020-08-14","current":-0.571422,"twenty":4.396461,"median":10.386781,"eighty":14.923205,"marketCap":818276931},{"date":"2020-08-21","current":-0.474388,"twenty":4.364697,"median":10.313267,"eighty":14.890775,"marketCap":679324245},{"date":"2020-08-28","current":-0.484603,"twenty":4.344377,"median":10.263027,"eighty":14.890775,"marketCap":693950843},{"date":"2020-09-04","current":-0.499356,"twenty":4.294289,"median":10.214239,"eighty":14.890775,"marketCap":715078152},{"date":"2020-09-11","current":-0.454528,"twenty":4.248812,"median":10.196233,"eighty":14.890775,"marketCap":650883636},{"date":"2020-09-18","current":-0.427858,"twenty":4.226074,"median":10.157488,"eighty":14.840815,"marketCap":612691962},{"date":"2020-09-25","current":-0.362033,"twenty":4.202139,"median":10.114413,"eighty":14.836196,"marketCap":518431660},{"date":"2020-10-02","current":-0.428425,"twenty":4.124923,"median":10.030498,"eighty":14.836196,"marketCap":613504551},{"date":"2020-10-09","current":-0.500491,"twenty":4.066906,"median":9.962889,"eighty":14.769163,"marketCap":716703330},{"date":"2020-10-16","current":-0.497086,"twenty":4.008324,"median":9.87005,"eighty":14.650253,"marketCap":711827797},{"date":"2020-10-23","current":-0.522622,"twenty":3.933917,"median":9.634583,"eighty":14.577505,"marketCap":748394294},{"date":"2020-10-30","current":-0.489142,"twenty":3.878503,"median":9.273959,"eighty":14.478026,"marketCap":700451554},{"date":"2020-11-06","current":-0.322707,"twenty":3.81607,"median":9.194851,"eighty":14.437962,"marketCap":645736093},{"date":"2020-11-13","current":-0.345903,"twenty":3.76806,"median":8.691993,"eighty":14.437962,"marketCap":692150920},{"date":"2020-11-20","current":-0.418339,"twenty":3.739894,"median":8.56731,"eighty":14.437962,"marketCap":837095465},{"date":"2020-11-27","current":-0.452929,"twenty":3.718527,"median":8.544832,"eighty":14.437962,"marketCap":906310557},{"date":"2020-12-04","current":-0.45008,"twenty":3.67061,"median":8.488173,"eighty":14.437962,"marketCap":900610491},{"date":"2020-12-11","current":-0.418339,"twenty":3.641953,"median":8.412024,"eighty":14.437962,"marketCap":837095465},{"date":"2020-12-18","current":-0.417932,"twenty":3.583914,"median":8.343568,"eighty":14.437962,"marketCap":836281170},{"date":"2020-12-24","current":-0.419966,"twenty":3.547639,"median":8.295369,"eighty":14.437962,"marketCap":840352646},{"date":"2020-12-31","current":-0.430954,"twenty":3.469213,"median":8.210048,"eighty":14.437962,"marketCap":862338616},{"date":"2021-01-08","current":-0.495251,"twenty":3.439324,"median":8.190527,"eighty":14.45398,"marketCap":990997258},{"date":"2021-01-15","current":-0.431943,"twenty":3.396738,"median":8.12974,"eighty":14.45398,"marketCap":864317082},{"date":"2021-01-22","current":-0.42442,"twenty":3.346168,"median":8.111853,"eighty":14.45398,"marketCap":849264814},{"date":"2021-01-29","current":-0.396706,"twenty":3.270173,"median":8.084719,"eighty":14.45398,"marketCap":793809089},{"date":"2021-02-05","current":-0.424816,"twenty":3.24248,"median":8.064107,"eighty":14.468507,"marketCap":850057038},{"date":"2021-02-12","current":-0.410563,"twenty":3.076816,"median":8.057766,"eighty":14.468507,"marketCap":821536951},{"date":"2021-02-19","current":-0.394331,"twenty":2.967672,"median":8.042541,"eighty":14.468507,"marketCap":789055741},{"date":"2021-02-26","current":-0.585965,"twenty":2.79551,"median":8.004174,"eighty":14.468507,"marketCap":891252720},{"date":"2021-03-05","current":-0.585413,"twenty":2.649986,"median":7.963589,"eighty":14.472015,"marketCap":890412661},{"date":"2021-03-12","current":-0.651894,"twenty":-0.339066,"median":7.939208,"eighty":14.472015,"marketCap":991530373},{"date":"2021-03-19","current":-0.620646,"twenty":-0.350786,"median":7.921855,"eighty":14.475522,"marketCap":944002471},{"date":"2021-03-26","current":-0.56246,"twenty":-0.371571,"median":7.883547,"eighty":14.472015,"marketCap":855502239},{"date":"2021-04-01","current":-0.577546,"twenty":-0.386072,"median":7.859995,"eighty":14.472015,"marketCap":878446744},{"date":"2021-04-09","current":-0.573393,"twenty":-0.395914,"median":7.787157,"eighty":14.475522,"marketCap":872131316},{"date":"2021-04-16","current":-0.579321,"twenty":-0.397894,"median":7.749823,"eighty":14.475522,"marketCap":881147711},{"date":"2021-04-23","current":-0.568015,"twenty":-0.402408,"median":7.726066,"eighty":14.475522,"marketCap":863951109},{"date":"2021-04-30","current":-0.573943,"twenty":-0.408564,"median":7.669764,"eighty":14.475522,"marketCap":872967677},{"date":"2021-05-07","current":-1.507854,"twenty":-0.41241,"median":7.632392,"eighty":14.475522,"marketCap":930345834},{"date":"2021-05-14","current":-1.80289,"twenty":-0.418339,"median":7.581938,"eighty":14.475522,"marketCap":1112383093},{"date":"2021-05-21","current":-1.880078,"twenty":-0.419966,"median":7.521348,"eighty":14.475522,"marketCap":1160008057},{"date":"2021-05-28","current":-2.118534,"twenty":-0.423951,"median":7.50953,"eighty":14.475522,"marketCap":1307135179},{"date":"2021-06-04","current":-2.912467,"twenty":-0.424816,"median":7.482378,"eighty":14.475522,"marketCap":1796991954},{"date":"2021-06-11","current":-2.821495,"twenty":-0.427858,"median":7.451814,"eighty":14.475522,"marketCap":1740862532},{"date":"2021-06-18","current":-2.989655,"twenty":-0.431943,"median":7.411837,"eighty":14.475522,"marketCap":1844616918},{"date":"2021-06-25","current":-2.878008,"twenty":-0.435519,"median":7.375807,"eighty":14.476023,"marketCap":1775730809},{"date":"2021-07-02","current":-2.741551,"twenty":-0.443976,"median":7.320534,"eighty":14.476023,"marketCap":1691536676},{"date":"2021-07-09","current":-2.530662,"twenty":-0.446829,"median":7.183841,"eighty":14.476023,"marketCap":1561418470},{"date":"2021-07-16","current":-2.481041,"twenty":-0.459067,"median":7.113464,"eighty":14.476023,"marketCap":1530802422},{"date":"2021-07-23","current":-2.332179,"twenty":-0.465082,"median":6.980308,"eighty":14.476023,"marketCap":1438954276},{"date":"2021-07-30","current":-2.435555,"twenty":-0.473934,"median":6.859011,"eighty":14.476023,"marketCap":1502737710},{"date":"2021-08-06","current":-2.249477,"twenty":-0.476714,"median":6.735477,"eighty":14.476023,"marketCap":1387927529},{"date":"2021-08-13","current":-5.158024,"twenty":-0.484603,"median":6.723985,"eighty":14.475522,"marketCap":1428772517},{"date":"2021-08-20","current":-4.601679,"twenty":-0.488007,"median":6.691666,"eighty":14.475522,"marketCap":1274665097},{"date":"2021-08-27","current":-4.616475,"twenty":-0.490731,"median":6.665091,"eighty":14.476524,"marketCap":1278763699},{"date":"2021-09-03","current":-4.285036,"twenty":-0.498789,"median":6.613379,"eighty":14.476524,"marketCap":1186955023},{"date":"2021-09-10","current":-4.006864,"twenty":-0.500945,"median":6.557358,"eighty":14.476524,"marketCap":1109901313},{"date":"2021-09-17","current":-3.977271,"twenty":-0.509684,"median":6.505646,"eighty":14.476524,"marketCap":1101704110},{"date":"2021-09-24","current":-4.208095,"twenty":-0.518901,"median":6.435979,"eighty":14.445971,"marketCap":1165642295},{"date":"2021-10-01","current":-4.222891,"twenty":-0.528466,"median":6.414432,"eighty":14.43088,"marketCap":1169740896},{"date":"2021-10-08","current":-4.302792,"twenty":-0.535333,"median":6.400786,"eighty":14.412858,"marketCap":1191873345},{"date":"2021-10-15","current":-4.296873,"twenty":-0.549213,"median":6.346201,"eighty":14.346488,"marketCap":1190233904},{"date":"2021-10-22","current":-4.279118,"twenty":-0.562162,"median":6.275815,"eighty":14.346488,"marketCap":1185315582},{"date":"2021-10-29","current":-3.932882,"twenty":-0.563704,"median":6.219079,"eighty":14.330038,"marketCap":1089408305},{"date":"2021-11-05","current":-4.113398,"twenty":-0.568015,"median":6.15209,"eighty":14.309738,"marketCap":1139411244},{"date":"2021-11-12","current":4.538743,"twenty":-0.568015,"median":5.597145,"eighty":13.411591,"marketCap":1075682094},{"date":"2021-11-19","current":4.109122,"twenty":-0.567825,"median":5.415772,"eighty":13.250587,"marketCap":973861804},{"date":"2021-11-26","current":4.022504,"twenty":-0.567825,"median":5.205938,"eighty":12.980844,"marketCap":953333520},{"date":"2021-12-03","current":3.707218,"twenty":-0.567825,"median":5.057645,"eighty":12.879565,"marketCap":878610565},{"date":"2021-12-10","current":3.73147,"twenty":-0.567825,"median":4.994989,"eighty":12.804793,"marketCap":884358485},{"date":"2021-12-17","current":3.585953,"twenty":-0.567825,"median":4.911558,"eighty":12.719736,"marketCap":849870967},{"date":"2021-12-23","current":3.741864,"twenty":-0.567825,"median":4.830263,"eighty":12.625175,"marketCap":886821879},{"date":"2021-12-31","current":3.90817,"twenty":-0.567825,"median":4.806362,"eighty":12.542263,"marketCap":926236185},{"date":"2022-01-07","current":4.535278,"twenty":-0.567635,"median":4.769412,"eighty":12.455175,"marketCap":1074860963},{"date":"2022-01-14","current":4.611501,"twenty":-0.567635,"median":4.673245,"eighty":12.385777,"marketCap":1092925853},{"date":"2022-01-21","current":3.745329,"twenty":-0.567635,"median":4.603735,"eighty":12.268031,"marketCap":887643010},{"date":"2022-01-28","current":3.51666,"twenty":-0.567635,"median":4.563801,"eighty":12.093053,"marketCap":833448340},{"date":"2022-02-04","current":3.579024,"twenty":-0.567635,"median":4.536605,"eighty":11.933009,"marketCap":848228705},{"date":"2022-02-11","current":3.599812,"twenty":-0.567635,"median":4.504558,"eighty":11.807883,"marketCap":853155493},{"date":"2022-02-18","current":3.658712,"twenty":-0.567635,"median":4.483254,"eighty":11.697192,"marketCap":867114726},{"date":"2022-02-25","current":45.675335,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1598636725},{"date":"2022-03-04","current":45.722839,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1600299373},{"date":"2022-03-11","current":43.466387,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1521323560},{"date":"2022-03-18","current":42.896336,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1501371776},{"date":"2022-03-25","current":43.181362,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1511347668},{"date":"2022-04-01","current":43.513892,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1522986209},{"date":"2022-04-08","current":42.112516,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1473938072},{"date":"2022-04-14","current":42.991345,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1504697073},{"date":"2022-04-22","current":42.587559,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1490564559},{"date":"2022-04-29","current":42.190331,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1476661571},{"date":"2022-05-06","current":-19.729203,"twenty":-0.568829,"median":4.473968,"eighty":11.519833,"marketCap":1341585809},{"date":"2022-05-13","current":-20.060271,"twenty":-0.572605,"median":4.440951,"eighty":11.30259,"marketCap":1364098436},{"date":"2022-05-20","current":-20.060271,"twenty":-0.575122,"median":4.402446,"eighty":11.209553,"marketCap":1364098436},{"date":"2022-05-27","current":-20.526219,"twenty":-0.579014,"median":4.376096,"eighty":11.172399,"marketCap":1395782874},{"date":"2022-06-03","current":-21.642041,"twenty":-0.579321,"median":4.368761,"eighty":11.063279,"marketCap":1471658765},{"date":"2022-06-10","current":-20.746931,"twenty":-0.579836,"median":4.348873,"eighty":10.979469,"marketCap":1410791292},{"date":"2022-06-17","current":-18.159695,"twenty":-0.58211,"median":4.309834,"eighty":10.905314,"marketCap":1234859281},{"date":"2022-06-24","current":-20.158365,"twenty":-0.585855,"median":4.27155,"eighty":10.818012,"marketCap":1370768844},{"date":"2022-07-01","current":-21.041213,"twenty":-0.594093,"median":4.242778,"eighty":10.755686,"marketCap":1430802516},{"date":"2022-07-08","current":-23.493569,"twenty":-0.597071,"median":4.226523,"eighty":10.624902,"marketCap":1597562716},{"date":"2022-07-15","current":-23.689758,"twenty":-0.605525,"median":4.203335,"eighty":10.405486,"marketCap":1610903532},{"date":"2022-07-22","current":-23.174763,"twenty":-0.61169,"median":4.174951,"eighty":10.283789,"marketCap":1575883890},{"date":"2022-07-29","current":-23.15024,"twenty":-0.619033,"median":4.124923,"eighty":10.205534,"marketCap":1574216288},{"date":"2022-08-05","current":-23.054951,"twenty":-0.628326,"median":4.08022,"eighty":9.99823,"marketCap":1567736681},{"date":"2022-08-19","current":-8.98658,"twenty":-0.653692,"median":4.015414,"eighty":9.589506,"marketCap":1608597903},{"date":"2022-08-22","current":-8.879431,"twenty":-0.655711,"median":3.997011,"eighty":9.477289,"marketCap":1589418145},{"date":"2022-09-01","current":-8.786258,"twenty":-0.696525,"median":3.924508,"eighty":8.640806,"marketCap":1572740096},{"date":"2022-09-06","current":-8.679108,"twenty":-0.706093,"median":3.914011,"eighty":8.591754,"marketCap":1553560338},{"date":"2022-09-16","current":-8.842162,"twenty":-0.772197,"median":3.890846,"eighty":8.422796,"marketCap":1582746926},{"date":"2022-09-23","current":-8.702401,"twenty":-0.845727,"median":3.848209,"eighty":8.320669,"marketCap":1557729851},{"date":"2022-09-30","current":-8.059505,"twenty":-0.895287,"median":3.81403,"eighty":8.194134,"marketCap":1442651307},{"date":"2022-10-07","current":-8.432198,"twenty":-0.931293,"median":3.779967,"eighty":8.123811,"marketCap":1509363506},{"date":"2022-10-14","current":-8.613887,"twenty":-0.963647,"median":3.754982,"eighty":8.089266,"marketCap":1541885704},{"date":"2022-10-21","current":-8.599911,"twenty":-1.05009,"median":3.743596,"eighty":8.062506,"marketCap":1539383996},{"date":"2022-10-28","current":-8.888748,"twenty":-1.169712,"median":3.721756,"eighty":8.049102,"marketCap":1591085950},{"date":"2022-11-04","current":-6.960033,"twenty":-1.27129,"median":3.698334,"eighty":8.042071,"marketCap":1656487787},{"date":"2022-11-10","current":-6.963541,"twenty":-1.328651,"median":3.672397,"eighty":8.042071,"marketCap":1657322710},{"date":"2022-11-17","current":-7.012654,"twenty":-1.701816,"median":3.658712,"eighty":8.042385,"marketCap":1669011636},{"date":"2024-05-31","current":3.066722,"twenty":-4.03409,"median":-0.484603,"eighty":4.048447,"marketCap":920574813},{"date":"2024-06-07","current":3.016593,"twenty":-4.03409,"median":-0.484603,"eighty":4.003799,"marketCap":905526956},{"date":"2024-06-14","current":2.810179,"twenty":-4.03409,"median":-0.484603,"eighty":3.941036,"marketCap":843565189},{"date":"2024-06-21","current":4.713164,"twenty":-4.036457,"median":-0.484603,"eighty":3.914011,"marketCap":837369013},{"date":"2024-06-28","current":4.86263,"twenty":-4.036457,"median":-0.484603,"eighty":3.914011,"marketCap":863924055},{"date":"2024-07-05","current":4.688253,"twenty":-4.036457,"median":-0.484603,"eighty":3.914011,"marketCap":832943172},{"date":"2024-07-12","current":4.437482,"twenty":-4.036457,"median":-0.484603,"eighty":3.942816,"marketCap":788389712},{"date":"2024-07-19","current":4.397625,"twenty":-4.036457,"median":-0.484603,"eighty":4.008324,"marketCap":781308367},{"date":"2024-07-26","current":4.22823,"twenty":-4.036457,"median":-0.484603,"eighty":4.066906,"marketCap":751212652},{"date":"2024-08-02","current":4.010673,"twenty":-4.036457,"median":-0.484603,"eighty":4.133374,"marketCap":712560312},{"date":"2024-08-09","current":3.945905,"twenty":-4.036457,"median":-0.484603,"eighty":4.133374,"marketCap":701053127},{"date":"2024-08-16","current":4.090389,"twenty":-4.036457,"median":-0.484603,"eighty":4.133374,"marketCap":726723001},{"date":"2024-08-23","current":4.072121,"twenty":-4.036457,"median":-0.484603,"eighty":4.133374,"marketCap":723477385},{"date":"2024-08-30","current":4.146854,"twenty":-4.036457,"median":-0.484603,"eighty":4.136839,"marketCap":736754906},{"date":"2024-09-06","current":3.851243,"twenty":-4.036457,"median":-0.484603,"eighty":4.136839,"marketCap":684234933},{"date":"2024-09-13","current":3.855097,"twenty":-4.036457,"median":-0.484603,"eighty":4.128586,"marketCap":745606587},{"date":"2024-09-20","current":3.820009,"twenty":-4.036457,"median":-0.484603,"eighty":4.090389,"marketCap":738820299},{"date":"2024-09-27","current":3.876455,"twenty":-4.036457,"median":-0.484603,"eighty":4.072121,"marketCap":749737372},{"date":"2024-10-04","current":3.992398,"twenty":-4.036457,"median":-0.484603,"eighty":4.06715,"marketCap":772161630},{"date":"2024-10-11","current":3.870353,"twenty":-4.036457,"median":-0.484603,"eighty":4.06715,"marketCap":748557148},{"date":"2024-10-18","current":3.803228,"twenty":-4.036457,"median":-0.484603,"eighty":4.052192,"marketCap":735574682},{"date":"2024-10-25","current":3.478283,"twenty":-4.036457,"median":-0.484603,"eighty":4.012334,"marketCap":672727748},{"date":"2024-11-01","current":3.305894,"twenty":-4.036457,"median":-0.484603,"eighty":3.994066,"marketCap":639386417},{"date":"2024-11-08","current":3.208258,"twenty":-4.036457,"median":-0.484603,"eighty":3.95753,"marketCap":620502831},{"date":"2024-11-15","current":3.086213,"twenty":-4.036457,"median":-0.484603,"eighty":3.94303,"marketCap":596898348},{"date":"2024-11-22","current":3.058753,"twenty":-4.036457,"median":-0.484603,"eighty":3.914011,"marketCap":591587340},{"date":"2024-11-29","current":2.84079,"twenty":-4.036457,"median":-0.484603,"eighty":3.90124,"marketCap":536116806},{"date":"2024-12-06","current":2.851735,"twenty":-4.036457,"median":-0.484603,"eighty":3.882557,"marketCap":538182198},{"date":"2024-12-13","current":2.809521,"twenty":-4.036457,"median":-0.484603,"eighty":3.855972,"marketCap":530215685},{"date":"2024-12-20","current":2.52341,"twenty":-4.036457,"median":-0.484603,"eighty":3.839841,"marketCap":476220432},{"date":"2024-12-27","current":2.631288,"twenty":-4.036457,"median":-0.484603,"eighty":3.820009,"marketCap":496579298},{"date":"2025-01-03","current":2.720405,"twenty":-4.036457,"median":-0.484603,"eighty":3.813907,"marketCap":513397492},{"date":"2025-01-10","current":2.998699,"twenty":-4.038824,"median":-0.485054,"eighty":3.798992,"marketCap":565917465},{"date":"2025-01-17","current":2.923653,"twenty":-4.038824,"median":-0.485054,"eighty":3.794655,"marketCap":551754776},{"date":"2025-01-24","current":2.690699,"twenty":-4.038824,"median":-0.485054,"eighty":3.784943,"marketCap":507791427},{"date":"2025-01-31","current":2.79545,"twenty":-4.038824,"median":-0.485054,"eighty":3.784943,"marketCap":527560181},{"date":"2025-02-07","current":2.864242,"twenty":-4.038824,"median":-0.485054,"eighty":3.784943,"marketCap":540542646},{"date":"2025-02-14","current":2.714151,"twenty":-4.038824,"median":-0.485054,"eighty":3.779413,"marketCap":512217268},{"date":"2025-02-21","current":2.631288,"twenty":-4.038824,"median":-0.485054,"eighty":3.763712,"marketCap":496579298},{"date":"2025-02-28","current":2.485887,"twenty":-4.038824,"median":-0.485054,"eighty":3.759453,"marketCap":469139087},{"date":"2025-03-07","current":2.590638,"twenty":-4.041192,"median":-0.480063,"eighty":3.759718,"marketCap":488907841},{"date":"2025-03-14","current":2.587511,"twenty":-4.041192,"median":-0.474388,"eighty":3.759718,"marketCap":488317729},{"date":"2025-03-21","current":2.61409,"twenty":-4.041192,"median":-0.468714,"eighty":3.759718,"marketCap":493333682},{"date":"2025-03-28","current":2.8747,"twenty":-4.041192,"median":-0.463607,"eighty":3.759718,"marketCap":506611203},{"date":"2025-04-04","current":2.312149,"twenty":-4.041192,"median":-0.452929,"eighty":3.759718,"marketCap":407472377},{"date":"2025-04-11","current":2.728445,"twenty":-4.038824,"median":-0.444179,"eighty":3.759453,"marketCap":480836543},{"date":"2025-04-17","current":2.772893,"twenty":-4.038824,"median":-0.439664,"eighty":3.759453,"marketCap":488669720},{"date":"2025-04-25","current":2.885723,"twenty":-4.041192,"median":-0.432175,"eighty":3.759718,"marketCap":508553938},{"date":"2025-05-02","current":2.918205,"twenty":-4.041192,"median":-0.428105,"eighty":3.759718,"marketCap":514278183},{"date":"2025-05-09","current":2.998554,"twenty":-4.041192,"median":-0.425608,"eighty":3.759718,"marketCap":528438156},{"date":"2025-05-16","current":3.155833,"twenty":-4.041192,"median":-0.425608,"eighty":3.759718,"marketCap":556155551},{"date":"2025-05-23","current":2.955815,"twenty":-4.041192,"median":-0.425608,"eighty":3.759718,"marketCap":520906255},{"date":"2025-05-30","current":3.046421,"twenty":-4.041192,"median":-0.424024,"eighty":3.759718,"marketCap":536873885},{"date":"2025-06-06","current":3.09087,"twenty":-4.041192,"median":-0.419966,"eighty":3.759718,"marketCap":544707062}],"updateTime":1749480245222}}}