US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TE Connectivity

164.65

+2.331.44%

Post-market: 164.650.00000.00%19:36 EDT

Volume:1.15M

Turnover:189.09M

Market Cap:48.83B

PE:35.96

High:165.15

Open:164.20

Low:163.61

Close:162.32

Loading ...

Overview Company News Filings

TE Connectivity PLC Stock Outperforms Competitors On Strong Trading Day

TE Connectivity PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Olectra Greentech Sees TSRTC Cut Inter-City Bus Order by 40 Units

MT Newswires Live

TE Connectivity Is Maintained at Buy by UBS

TE Connectivity price target raised to $185 from $163 at UBS

UBS Adjusts Price Target on TE Connectivity to $185 From $163, Maintains Buy Rating

MT Newswires Live

TE Connectivity PLC Stock Outperforms Competitors On Strong Trading Day

TE Connectivity PLC Stock Underperforms Wednesday When Compared To Competitors

Baird Adjusts Price Target on TE Connectivity to $171 From $153, Maintains Outperform Rating

MT Newswires Live

TE Connectivity Is Maintained at Equal-Weight by Wells Fargo

TE Connectivity Ltd. : Wells Fargo Raises Target Price to $156 From $148

THOMSON REUTERS

Wells Fargo Adjusts Price Target on TE Connectivity to $156 From $148, Maintains Equalweight Rating

MT Newswires Live

Dcaa: Dri Relays, Unit of TE Connectivity Agreed to Pay $15.7 Mln to Resolve False Claims Act Violations

THOMSON REUTERS

TE Connectivity CEO to Present at Bernstein's Strategic Decisions Conference

TE Connectivity PLC Stock Underperforms Wednesday When Compared To Competitors

Press Release: VTech Announces FY2025 Annual Results

Heath A. Mitts, EVP & CFO, Reports Disposal of TE Connectivity plc Common Shares

Aaron Kyle Stucki, Pres. Transportation Solutions, Reports Disposal of Common Shares of TE Connectivity plc

Malavika Sagar, SVP of TE Connectivity, Reports Disposal of Common Shares

Goldman Sachs Adjusts Price Target on TE Connectivity to $184 From $175, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TEL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","market":"US","secType":"STK","nameCN":"TE Connectivity","latestPrice":164.65,"timestamp":1749240000000,"preClose":162.32,"halted":0,"volume":1149138,"hourTrading":{"tag":"盘后","latestPrice":164.65,"preClose":164.65,"latestTime":"19:36 EDT","volume":43458,"amount":7155309.07,"timestamp":1749252992185},"delay":0,"floatShares":296546513,"shares":296546513,"eps":4.578684,"marketStatus":"Market Closed","change":2.33,"latestTime":"06-06 16:00:00 EDT","open":164.2,"high":165.15,"low":163.61,"amount":189093886.97777998,"amplitude":0.009487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.578684,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":162.32,"dividendRate":0.015791,"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.36,"latestTime":"09:21 EDT","volume":79,"amount":12930.25074,"timestamp":1749216099699},"postHourTrading":{"tag":"盘后","latestPrice":164.65,"preClose":164.65,"latestTime":"19:36 EDT","volume":43458,"amount":7155309.07,"timestamp":1749252992185},"volumeRatio":0.7052112179790406,"impliedVol":0.2566,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","floatShares":296546513,"roa":"8.15%","roe":"11.22%","lyrEps":10.400651,"volumeRatio":0.7052112179790406,"shares":296546513,"dividePrice":2.6,"high":165.15,"amplitude":0.009487,"preClose":162.32,"low":163.61,"week52Low":116.3018,"pbRate":"4.04","psRate":"3.05","week52High":165.15,"institutionHeld":0,"latestPrice":164.65,"eps":4.578684,"divideRate":0.015791,"volume":1149138,"delay":0,"ttmEps":4.578684,"open":164.2,"prevYearClose":142.97,"prevWeekClose":160.07,"prevMonthClose":160.07,"prevQuarterClose":141.32,"fiveDayClose":160.07,"twentyDayClose":152.12,"sixtyDayClose":143.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541893253","title":"TE Connectivity PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893253?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:49","pubTimestamp":1749242940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TE Connectivity PLC  rose 1.44% to $164.65 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's fourth consecutive day of gains.TE Connectivity PLC hit a new 52-week high, surpassing its previous peak of $164.11, which the company reached on May 16th.The stock outperformed some of its competitors Friday, as Qualcomm Inc.  rose 1.14% to $149.24, Intuit Inc.  rose 0.64% to $771.58, and Texas Instruments Inc.  rose 1.01% to $192.42.Trading volume  remained 822,648 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL","TE"],"gpt_icon":0},{"id":"2540970277","title":"TE Connectivity PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2540970277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540970277?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:51","pubTimestamp":1748983860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TE Connectivity PLC  advanced 1.29% to $161.93 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.TE Connectivity PLC closed 1.33% short of its 52-week high of $164.11, which the company reached on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Qualcomm Inc.  rose 1.58% to $148.94, Intuit Inc.  fell 0.04% to $764.66, and Texas Instruments Inc.  rose 2.10% to $188.08.Trading volume  remained 593,758 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TE","TEL"],"gpt_icon":0},{"id":"2540775911","title":"Olectra Greentech Sees TSRTC Cut Inter-City Bus Order by 40 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775911?lang=en_us&edition=fundamental","pubTime":"2025-06-02 10:21","pubTimestamp":1748830867,"startTime":"0","endTime":"0","summary":"Olectra Greentech Ltd  said Telangana State Road Transport Corporation  has reduced its order for 50 electric inter-city buses to 10, with the remaining 40 buses withdrawn, according to a Saturday filing on the local bourse.The order was being executed through a special purpose vehicle, EVEY Trans  Private Limited, where Olectra holds a 26% stake. The 10 buses have already been delivered by May 2023.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1280957306.USD","LU0648000940.SGD","LU0347712357.USD","IE00BD6J9T35.USD","LU1868837300.USD","LU2413666426.HKD","IE00BZ199S13.USD","LU0096364046.USD","IE00B19Z9Z06.USD","LU1861219969.SGD","BK4145","LU1861214812.USD","LU2298064838.USD","LU2413666699.HKD","LU0312595415.SGD","LU1201861165.SGD","LU2238339852.HKD","LU1868836914.USD","LU2360107325.USD","LU0130103400.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU1983260115.SGD","LU1721428933.USD","IE0034235188.USD","LU1868837136.USD","LU0390134368.USD","BK4211","CHCO","TEL","LU1868836757.USD","IE00BZ9MQY76.HKD","BK4580","LU0061475181.USD","LU1868836591.USD","LU2275660780.HKD","BK4588","LU1939255532.USD","BK4585","LU0302445910.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2539273812","title":"TE Connectivity Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273812?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:10","pubTimestamp":1748614200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 10:10 ET (14:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL","TE"],"gpt_icon":0},{"id":"2539224512","title":"TE Connectivity price target raised to $185 from $163 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224512?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:55","pubTimestamp":1748606140,"startTime":"0","endTime":"0","summary":"UBS analyst Joseph Spak raised the firm’s price target on TE Connectivity (TEL) to $185 from $163 and keeps a Buy rating on the shares. Low distrib...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/te-connectivity-price-target-raised-to-185-from-163-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/te-connectivity-price-target-raised-to-185-from-163-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEL","TE"],"gpt_icon":0},{"id":"2539221081","title":"UBS Adjusts Price Target on TE Connectivity to $185 From $163, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221081?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:52","pubTimestamp":1748605950,"startTime":"0","endTime":"0","summary":"TE Connectivity (TEL) has an average rating of overweight and mean price target of $167.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEL","TE"],"gpt_icon":0},{"id":"2538947704","title":"TE Connectivity PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538947704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538947704?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:50","pubTimestamp":1748379000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TE Connectivity PLC  rose 2.42% to $161.37 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a three-day losing streak.TE Connectivity PLC closed 1.67% below its 52-week high of $164.11, which the company achieved on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Qualcomm Inc.  rose 2.24% to $148.63, Intuit Inc.  rose 4.42% to $751.96, and Texas Instruments Inc.  rose 3.94% to $183.24.Trading volume  remained 684,800 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TE","TEL"],"gpt_icon":0},{"id":"2537595115","title":"TE Connectivity PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537595115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537595115?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:50","pubTimestamp":1747860600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TE Connectivity PLC  shed 1.65% to $159.51 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.TE Connectivity PLC closed 2.80% short of its 52-week high of $164.11, which the company achieved on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Qualcomm Inc.  fell 1.63% to $151.31, Intuit Inc.  fell 1.67% to $659.98, and Texas Instruments Inc.  fell 1.74% to $185.42.Trading volume  remained 115,585 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL","TE"],"gpt_icon":0},{"id":"2537981968","title":"Baird Adjusts Price Target on TE Connectivity to $171 From $153, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981968","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981968?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:21","pubTimestamp":1747822914,"startTime":"0","endTime":"0","summary":"TE Connectivity (TEL) has an average rating of overweight and mean price target of $165.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEL","TE"],"gpt_icon":0},{"id":"2536682224","title":"TE Connectivity Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682224?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:20","pubTimestamp":1747660800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 09:20 ET (13:20 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","IE00B19Z9P08.USD","LU1506573853.SGD","LU0708994859.HKD","LU0980610538.SGD","LU0175139822.USD","LU1868836757.USD","LU1868837300.USD","LU0130103400.USD","LU2238339852.HKD","LU0154236417.USD","LU0320765489.SGD","LU0683600562.USD","LU1791807156.HKD","BK4580","LU1814569148.SGD","LU2236285917.USD","LU2298064838.USD","LU0208291251.USD","LU1668664300.SGD","LU1074936037.SGD","TE","LU0162691827.USD","LU1280957306.USD","IE00BD6J9T35.USD","LU0052756011.USD","LU1201861249.SGD","LU0128525929.USD","LU0267386448.USD","LU0289960550.SGD","LU1868837136.USD","LU0310800379.SGD","LU1868836591.USD","LU0390134368.USD","IE00B19Z9Z06.USD","LU0347712357.USD","TEL","LU2360107325.USD","BK4504","LU1861214812.USD","LU0787776722.HKD","BK4207","IE00BZ199S13.USD","LU0211328371.USD","IE00B894F039.SGD","BK4585","LU0310800965.SGD","LU1861219969.SGD","LU0477156953.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2536686648","title":"TE Connectivity Ltd. : Wells Fargo Raises Target Price to $156 From $148","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686648?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:39","pubTimestamp":1747654756,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nAZN3UR4N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107325.USD","LU2275660780.HKD","LU1983260115.SGD","IE00BZ9MQY76.HKD","LU1868837136.USD","LU1861219969.SGD","LU2298064838.USD","LU2238339852.HKD","IE00B19Z9Z06.USD","LU0390134368.USD","IE00B894F039.SGD","LU1868836914.USD","LU0312595415.SGD","LU0640476718.USD","LU2413666426.HKD","LU2413666699.HKD","LU1861214812.USD","TEL","BK4585","LU1868836591.USD","LU0130103400.USD","LU1868836757.USD","LU1721428933.USD","LU0347712357.USD","BK4145","LU1868837300.USD","LU0302445910.USD","LU0061475181.USD","LU0096364046.USD","BK4580","LU1280957306.USD","IE00BZ199S13.USD","LU1201861165.SGD","LU1939255532.USD","LU0648000940.SGD","IE0034235188.USD","IE00B19Z9P08.USD","IE00BD6J9T35.USD","BK4588"],"gpt_icon":0},{"id":"2536682688","title":"Wells Fargo Adjusts Price Target on TE Connectivity to $156 From $148, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682688?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:17","pubTimestamp":1747649824,"startTime":"0","endTime":"0","summary":"TE Connectivity (TEL) has an average rating of overweight and mean price target of $164.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEL","TE"],"gpt_icon":0},{"id":"2535842688","title":"Dcaa:  Dri Relays, Unit of TE Connectivity Agreed to Pay $15.7 Mln to Resolve False Claims Act Violations","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842688?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:13","pubTimestamp":1747311216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0312595415.SGD","BK4145","LU1868836757.USD","LU1983260115.SGD","LU1868836591.USD","LU1868837300.USD","LU1280957306.USD","LU2275660780.HKD","LU0130103400.USD","LU1721428933.USD","LU0390134368.USD","BK4580","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00BZ199S13.USD","LU1201861165.SGD","LU1939255532.USD","IE00BZ9MQY76.HKD","LU0347712357.USD","LU1868837136.USD","BK4585","LU0648000940.SGD","LU2298064838.USD","IE00B19Z9P08.USD","LU2413666426.HKD","LU0061475181.USD","BK4588","LU1868836914.USD","LU2238339852.HKD","LU2413666699.HKD","LU0096364046.USD","IE00BD6J9T35.USD","LU0640476718.USD","LU2360107325.USD","LU0302445910.USD","TEL","LU1861214812.USD","IE0034235188.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2535844864","title":"TE Connectivity CEO to Present at Bernstein's Strategic Decisions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844864?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:57","pubTimestamp":1747310239,"startTime":"0","endTime":"0","summary":"TE Connectivity plc's CEO, Terrence Curtin, will present at Bernstein's 41st annual Strategic Decisions Conference on May 29, 2025, at 8 a.m. EDT. The event will be held at the Marriott Marquis in New York City and will be streamed live on TE's investor website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TE Connectivity plc published the original content used to generate this news brief via PR Newswire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLbFHRxW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU1868836591.USD","BK4145","LU2275660780.HKD","BK4580","LU1861214812.USD","IE00BZ9MQY76.HKD","LU0312595415.SGD","LU2238339852.HKD","LU0302445910.USD","TEL","LU1868837300.USD","IE00BD6J9T35.USD","BK4585","LU1280957306.USD","LU1201861165.SGD","LU0347712357.USD","LU0648000940.SGD","LU1861219969.SGD","LU2298064838.USD","LU1868836757.USD","LU0390134368.USD","IE0034235188.USD","LU0096364046.USD","LU1939255532.USD","IE00B19Z9Z06.USD","LU1983260115.SGD","LU1721428933.USD","LU1868836914.USD","IE00BZ199S13.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4588","LU2413666699.HKD","LU2413666426.HKD","LU0130103400.USD","LU2360107325.USD","LU0640476718.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"2535388869","title":"TE Connectivity PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535388869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535388869?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:49","pubTimestamp":1747255740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TE Connectivity PLC  slid 1.02% to $160.74 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.The stock's fall snapped a five-day winning streak.TE Connectivity PLC closed 1.62% short of its 52-week high of $163.39, which the company achieved on May 13th.The stock underperformed when compared to some of its competitors Wednesday, as Qualcomm Inc.  rose 1.08% to $152.98, Intuit Inc.  fell 0.60% to $652.83, and Texas Instruments Inc.  fell 0.46% to $187.34.Trading volume  remained 349,777 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL","TE"],"gpt_icon":0},{"id":"2535073587","title":"Press Release: VTech Announces FY2025 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073587","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073587?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:12","pubTimestamp":1747231920,"startTime":"0","endTime":"0","summary":"Higher revenue on growth in Europe and Other Regions. -- Group revenue rose 1.5% to US$2,177.2 million as Gigaset sales. -- Gross profit margin of 31.5%, up from 29.6% in FY2024. -- Profit attributable to shareholders of the Company decreased 5.9% to. The Board of Directors has proposed a final dividend of US44.0 cents per ordinary share, providing a full-year dividend of US61.0 cents per ordinary share, a 6.2% decrease from the US65.0 cents declared in the previous financial year. This represents a dividend payout ratio of 98.5%.The Group's gross profit margin in the financial year 2025 rose to 31.5%, as compared with 29.6% in the financial year 20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","TEL","LU2413666426.HKD","LU0130103400.USD","BK4588","SG9999003461.SGD","IE00B12V2V27.USD","BK4099","LU0347712357.USD","LU2413666699.HKD","IE00BZ199S13.USD","IE00BZ9MQY76.HKD","BK4208","IE00B19Z9Z06.USD","BK4232","LU2298064838.USD","00303","BK4022","LU1868837300.USD","LU1939255532.USD","TM","LU2637428348.USD","IE00BYTNYN87.SGD","LU2275660780.HKD","BK4580","LU0648000940.SGD","LU1201861165.SGD","LU1721428933.USD","BK4555","LU0302445910.USD","IE0034235188.USD","03160","R","CMS","LU0061475181.USD","LU1861219969.SGD","LU1868836914.USD","LU2360107325.USD","LU2500361329.USD","BK1149","BK4604","BK4585","LU0390134368.USD","LU1868837136.USD","LU1894683348.USD","LU1894683264.USD","IE00B19Z9P08.USD","LU1861214812.USD","LU0312595415.SGD","LU2346227817.USD"],"gpt_icon":0},{"id":"2535243085","title":"Heath A. Mitts, EVP & CFO, Reports Disposal of TE Connectivity plc Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535243085","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535243085?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:56","pubTimestamp":1747162586,"startTime":"0","endTime":"0","summary":"Heath A. Mitts, EVP & Chief Financial Officer of TE Connectivity plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TE Connectivity plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL69rZp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","LU0640476718.USD","LU1868837300.USD","LU0347712357.USD","LU2360107325.USD","LU1939255532.USD","LU1861214812.USD","IE00B19Z9Z06.USD","LU0312595415.SGD","LU2413666426.HKD","LU1868837136.USD","TEL","LU1201861165.SGD","LU2298064838.USD","IE00BZ199S13.USD","LU0302445910.USD","LU0061475181.USD","LU0648000940.SGD","LU1868836591.USD","LU2413666699.HKD","LU0096364046.USD","LU1983260115.SGD","LU1861219969.SGD","LU2275660780.HKD","LU1868836914.USD","LU2238339852.HKD","BK4145","BK4585","IE00B894F039.SGD","IE0034235188.USD","IE00BD6J9T35.USD","LU1280957306.USD","IE00BZ9MQY76.HKD","BK4588","LU0130103400.USD","BK4580","LU0390134368.USD","LU1721428933.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2535508524","title":"Aaron Kyle Stucki, Pres. Transportation Solutions, Reports Disposal of Common Shares of TE Connectivity plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535508524","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535508524?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:56","pubTimestamp":1747162584,"startTime":"0","endTime":"0","summary":"Aaron Kyle Stucki, the President of Transportation Solutions at TE Connectivity plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TE Connectivity plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4NQd4C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2360107325.USD","IE00B19Z9Z06.USD","LU0390134368.USD","LU0061475181.USD","LU0302445910.USD","IE0034235188.USD","BK4580","LU1280957306.USD","LU1868837300.USD","IE00BD6J9T35.USD","LU1983260115.SGD","LU2298064838.USD","IE00B894F039.SGD","LU2413666426.HKD","IE00B19Z9P08.USD","LU0347712357.USD","LU1868836591.USD","LU2275660780.HKD","LU1939255532.USD","TEL","LU1201861165.SGD","LU2238339852.HKD","LU1868836757.USD","LU1868836914.USD","LU0096364046.USD","BK4145","LU2413666699.HKD","LU1868837136.USD","LU1721428933.USD","LU0312595415.SGD","LU0640476718.USD","LU1861214812.USD","BK4585","IE00BZ9MQY76.HKD","LU1861219969.SGD","IE00BZ199S13.USD","LU0648000940.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2535085246","title":"Malavika Sagar, SVP of TE Connectivity, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085246","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085246?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:56","pubTimestamp":1747162583,"startTime":"0","endTime":"0","summary":"Malavika Sagar, SVP and Chief Human Resources Officer of TE Connectivity plc, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TE Connectivity plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3nLpvn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU1861219969.SGD","LU2413666699.HKD","LU0130103400.USD","IE00BD6J9T35.USD","IE00B19Z9P08.USD","LU1983260115.SGD","LU0648000940.SGD","LU2275660780.HKD","BK4580","LU0390134368.USD","LU0302445910.USD","LU1721428933.USD","LU1868836591.USD","IE00BZ9MQY76.HKD","LU1201861165.SGD","IE0034235188.USD","LU1868836757.USD","LU2238339852.HKD","BK4585","LU1861214812.USD","IE00B19Z9Z06.USD","LU1939255532.USD","LU2413666426.HKD","LU1868837136.USD","LU0347712357.USD","BK4145","LU1868836914.USD","LU0640476718.USD","LU1868837300.USD","LU0096364046.USD","LU0061475181.USD","LU2360107325.USD","BK4588","IE00B894F039.SGD","LU1280957306.USD","LU0312595415.SGD","LU2298064838.USD","TEL"],"gpt_icon":0},{"id":"2535233667","title":"Goldman Sachs Adjusts Price Target on TE Connectivity to $184 From $175, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535233667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535233667?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:51","pubTimestamp":1747133506,"startTime":"0","endTime":"0","summary":"TE Connectivity (TEL) has an average rating of overweight and mean price target of $164.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TE","TEL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TEL","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"TEL","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-02-21","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-22","symbol":"TEL","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.95},{"date":"2024-11-22","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.4,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEL","date":"2025-06-06","current":34.629806,"percent":0.865539,"low":-359.241883,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"high":391.232425,"avg":10.440873,"sd":117.001722,"marketCap":48135429990},"quantilePoints":[{"date":"2020-06-12","current":37.085471,"twenty":10.435673,"median":12.582649,"eighty":19.819803,"marketCap":25922744339},{"date":"2020-06-19","current":38.081149,"twenty":10.435673,"median":12.582649,"eighty":19.841235,"marketCap":26618723351},{"date":"2020-06-26","current":37.127941,"twenty":10.435673,"median":12.582649,"eighty":19.928606,"marketCap":25952430647},{"date":"2020-07-02","current":38.166089,"twenty":10.435673,"median":12.582649,"eighty":20.181959,"marketCap":26678095968},{"date":"2020-07-10","current":37.170411,"twenty":10.435673,"median":12.582649,"eighty":20.38093,"marketCap":25982116956},{"date":"2020-07-17","current":40.38395,"twenty":10.435673,"median":12.582649,"eighty":20.563183,"marketCap":28228380971},{"date":"2020-07-24","current":41.181436,"twenty":10.435673,"median":12.582649,"eighty":20.817967,"marketCap":28785823876},{"date":"2020-07-31","current":-296.934619,"twenty":10.409403,"median":12.536193,"eighty":20.860465,"marketCap":29396527235},{"date":"2020-08-07","current":-308.102587,"twenty":10.385706,"median":12.475827,"eighty":20.860465,"marketCap":30502156136},{"date":"2020-08-14","current":-315.903497,"twenty":10.360285,"median":12.408051,"eighty":20.860465,"marketCap":31274446175},{"date":"2020-08-21","current":-311.836356,"twenty":10.336638,"median":12.334064,"eighty":20.860465,"marketCap":30871799232},{"date":"2020-08-28","current":-326.504733,"twenty":10.3066,"median":12.314359,"eighty":20.860465,"marketCap":32323968535},{"date":"2020-09-04","current":-329.205047,"twenty":10.286472,"median":12.290509,"eighty":20.860465,"marketCap":32591299702},{"date":"2020-09-11","current":-326.138023,"twenty":10.274704,"median":12.278532,"eighty":20.860465,"marketCap":32287664302},{"date":"2020-09-18","current":-328.671652,"twenty":10.259717,"median":12.252445,"eighty":20.860465,"marketCap":32538493546},{"date":"2020-09-25","current":-317.937067,"twenty":10.195225,"median":12.150519,"eighty":20.860465,"marketCap":31475769646},{"date":"2020-10-02","current":-327.904896,"twenty":10.175679,"median":12.100711,"eighty":20.860465,"marketCap":32462584696},{"date":"2020-10-09","current":-357.875057,"twenty":10.159644,"median":12.026408,"eighty":20.860465,"marketCap":35429630613},{"date":"2020-10-16","current":-359.241883,"twenty":10.136742,"median":11.977448,"eighty":20.860465,"marketCap":35564946389},{"date":"2020-10-23","current":-354.374649,"twenty":10.125775,"median":11.896622,"eighty":20.860465,"marketCap":35083090211},{"date":"2020-10-30","current":-132.921572,"twenty":10.116347,"median":11.833362,"eighty":20.860465,"marketCap":32034098890},{"date":"2020-11-06","current":-144.474004,"twenty":10.103557,"median":11.775037,"eighty":20.860465,"marketCap":34818235065},{"date":"2020-11-13","current":-150.330048,"twenty":10.080043,"median":11.754703,"eighty":20.860465,"marketCap":36229541555},{"date":"2020-11-20","current":-151.894556,"twenty":10.063979,"median":11.704743,"eighty":20.860465,"marketCap":36606588090},{"date":"2020-11-27","current":-158.248656,"twenty":10.060288,"median":11.692306,"eighty":20.860465,"marketCap":38137926207},{"date":"2020-12-04","current":-164.218491,"twenty":10.039035,"median":11.666275,"eighty":20.860465,"marketCap":39576656404},{"date":"2020-12-11","current":-162.050137,"twenty":10.013509,"median":11.647652,"eighty":20.860465,"marketCap":39054083137},{"date":"2020-12-18","current":-161.240436,"twenty":9.995255,"median":11.636654,"eighty":20.860465,"marketCap":38858945019},{"date":"2020-12-24","current":-164.438071,"twenty":9.979004,"median":11.624823,"eighty":20.860465,"marketCap":39629575216},{"date":"2020-12-31","current":-166.153541,"twenty":9.968724,"median":11.614573,"eighty":20.860465,"marketCap":40043003434},{"date":"2021-01-08","current":-179.053874,"twenty":9.945929,"median":11.603959,"eighty":20.860465,"marketCap":43151983629},{"date":"2021-01-15","current":-175.757738,"twenty":9.930992,"median":11.58425,"eighty":20.860465,"marketCap":42357614886},{"date":"2021-01-22","current":-176.362141,"twenty":9.917093,"median":11.554313,"eighty":20.860465,"marketCap":42503276086},{"date":"2021-01-29","current":349.464975,"twenty":9.903065,"median":11.576904,"eighty":20.94571,"marketCap":39839007185},{"date":"2021-02-05","current":371.698378,"twenty":9.903065,"median":11.60293,"eighty":21.203548,"marketCap":42373615117},{"date":"2021-02-12","current":376.66171,"twenty":9.903065,"median":11.612226,"eighty":22.607108,"marketCap":42939434904},{"date":"2021-02-19","current":383.772916,"twenty":9.903065,"median":11.622214,"eighty":22.988381,"marketCap":43750112376},{"date":"2021-02-26","current":377.416368,"twenty":9.903065,"median":11.636654,"eighty":23.52383,"marketCap":43025465982},{"date":"2021-03-05","current":377.445394,"twenty":9.902819,"median":11.64676,"eighty":23.68009,"marketCap":43028774870},{"date":"2021-03-12","current":380.821908,"twenty":9.902819,"median":11.64676,"eighty":23.821351,"marketCap":43413697537},{"date":"2021-03-19","current":374.842996,"twenty":9.902819,"median":11.64676,"eighty":23.915702,"marketCap":42732101493},{"date":"2021-03-26","current":373.682042,"twenty":9.903065,"median":11.647652,"eighty":24.007511,"marketCap":42599752747},{"date":"2021-04-01","current":379.602907,"twenty":9.903065,"median":11.647652,"eighty":24.090531,"marketCap":43274731354},{"date":"2021-04-09","current":381.779695,"twenty":9.902819,"median":11.64676,"eighty":24.145221,"marketCap":43522885253},{"date":"2021-04-16","current":387.178131,"twenty":9.902819,"median":11.64676,"eighty":24.225691,"marketCap":44138306924},{"date":"2021-04-23","current":41.345596,"twenty":9.902819,"median":11.660895,"eighty":24.333467,"marketCap":44487861614},{"date":"2021-04-30","current":41.268871,"twenty":9.902819,"median":11.683011,"eighty":24.369039,"marketCap":44405305458},{"date":"2021-05-07","current":42.352229,"twenty":9.902819,"median":11.696925,"eighty":24.402008,"marketCap":45570998388},{"date":"2021-05-14","current":41.186008,"twenty":9.930319,"median":11.736627,"eighty":24.495914,"marketCap":44316144809},{"date":"2021-05-21","current":40.809732,"twenty":9.960928,"median":11.771785,"eighty":24.579636,"marketCap":43911271403},{"date":"2021-05-28","current":41.666524,"twenty":9.975297,"median":11.829979,"eighty":24.69449,"marketCap":44833180103},{"date":"2021-06-04","current":42.79663,"twenty":9.978554,"median":11.869214,"eighty":24.818193,"marketCap":46049174375},{"date":"2021-06-11","current":42.071888,"twenty":9.978554,"median":11.941837,"eighty":24.945082,"marketCap":45269351962},{"date":"2021-06-18","current":39.664271,"twenty":9.978554,"median":12.008263,"eighty":25.075157,"marketCap":42678755470},{"date":"2021-06-25","current":41.089187,"twenty":9.983912,"median":12.053212,"eighty":25.19886,"marketCap":44211965638},{"date":"2021-07-02","current":42.461898,"twenty":10.002333,"median":12.108682,"eighty":25.311414,"marketCap":45689002159},{"date":"2021-07-09","current":42.378983,"twenty":10.032568,"median":12.173126,"eighty":25.54077,"marketCap":45599785188},{"date":"2021-07-16","current":41.245805,"twenty":10.055049,"median":12.268772,"eighty":25.838083,"marketCap":44380486584},{"date":"2021-07-23","current":42.486465,"twenty":10.062173,"median":12.287901,"eighty":26.313253,"marketCap":45715436817},{"date":"2021-07-30","current":28.503067,"twenty":10.062173,"median":12.317464,"eighty":27.445229,"marketCap":48369705497},{"date":"2021-08-06","current":28.91862,"twenty":10.062173,"median":12.393024,"eighty":27.86461,"marketCap":49074898871},{"date":"2021-08-13","current":29.488798,"twenty":10.062173,"median":12.486372,"eighty":28.104478,"marketCap":50042489779},{"date":"2021-08-20","current":28.617103,"twenty":10.062173,"median":12.553698,"eighty":28.227785,"marketCap":48563223679},{"date":"2021-08-27","current":29.513924,"twenty":10.062173,"median":12.630399,"eighty":28.364611,"marketCap":50085129378},{"date":"2021-09-03","current":28.928284,"twenty":10.062173,"median":12.694884,"eighty":28.491372,"marketCap":49091298717},{"date":"2021-09-10","current":28.102977,"twenty":10.062173,"median":12.765023,"eighty":28.503746,"marketCap":47690751877},{"date":"2021-09-17","current":27.412966,"twenty":10.062173,"median":12.79464,"eighty":28.503746,"marketCap":46519802879},{"date":"2021-09-24","current":27.842048,"twenty":10.062173,"median":12.821565,"eighty":28.503746,"marketCap":47247956037},{"date":"2021-10-01","current":27.393638,"twenty":10.062173,"median":12.861952,"eighty":28.503746,"marketCap":46487003188},{"date":"2021-10-08","current":28.155163,"twenty":10.062173,"median":12.900008,"eighty":28.503746,"marketCap":47779311045},{"date":"2021-10-15","current":28.47021,"twenty":10.062173,"median":12.922533,"eighty":28.503746,"marketCap":48313946021},{"date":"2021-10-22","current":28.528194,"twenty":10.062173,"median":12.954842,"eighty":28.547324,"marketCap":48412345096},{"date":"2021-10-29","current":21.117952,"twenty":10.062173,"median":13.07053,"eighty":28.557761,"marketCap":47747688452},{"date":"2021-11-05","current":22.969388,"twenty":10.062173,"median":13.160252,"eighty":28.557761,"marketCap":51933787165},{"date":"2021-11-12","current":23.713643,"twenty":10.062173,"median":13.309085,"eighty":28.557761,"marketCap":53616547360},{"date":"2021-11-19","current":23.849306,"twenty":10.062173,"median":13.392698,"eighty":28.557761,"marketCap":53923281913},{"date":"2021-11-26","current":22.514323,"twenty":10.062173,"median":13.435573,"eighty":28.557761,"marketCap":50904883380},{"date":"2021-12-03","current":22.507106,"twenty":10.062173,"median":13.50932,"eighty":28.557761,"marketCap":50888567712},{"date":"2021-12-10","current":23.143569,"twenty":10.062173,"median":13.52304,"eighty":28.557761,"marketCap":52327609607},{"date":"2021-12-17","current":22.62369,"twenty":10.062173,"median":13.562486,"eighty":28.557761,"marketCap":51152164046},{"date":"2021-12-23","current":22.918763,"twenty":10.062173,"median":13.622512,"eighty":28.557761,"marketCap":51819323528},{"date":"2021-12-31","current":23.336783,"twenty":10.062173,"median":13.689398,"eighty":28.557761,"marketCap":52764466129},{"date":"2022-01-07","current":22.93612,"twenty":10.062252,"median":13.7405,"eighty":28.551675,"marketCap":51858568204},{"date":"2022-01-14","current":23.176745,"twenty":10.062252,"median":13.985242,"eighty":28.551675,"marketCap":52402621399},{"date":"2022-01-21","current":21.757938,"twenty":10.062252,"median":14.085992,"eighty":28.551675,"marketCap":49194696834},{"date":"2022-01-28","current":18.690627,"twenty":10.062252,"median":14.263077,"eighty":28.551675,"marketCap":45717273094},{"date":"2022-02-04","current":19.249668,"twenty":10.062252,"median":14.578364,"eighty":28.551675,"marketCap":47084689039},{"date":"2022-02-11","current":19.093935,"twenty":10.062252,"median":15.350832,"eighty":28.551675,"marketCap":46703766026},{"date":"2022-02-18","current":19.097929,"twenty":10.062252,"median":16.398652,"eighty":28.551675,"marketCap":46713533283},{"date":"2022-02-25","current":19.261648,"twenty":10.062252,"median":16.496432,"eighty":28.551675,"marketCap":47113990809},{"date":"2022-03-04","current":17.760222,"twenty":10.062252,"median":16.619264,"eighty":28.551675,"marketCap":43441502271},{"date":"2022-03-11","current":16.96026,"twenty":10.062252,"median":16.806262,"eighty":28.551675,"marketCap":41484795169},{"date":"2022-03-18","current":17.814795,"twenty":10.062252,"median":16.894234,"eighty":28.551675,"marketCap":43574988114},{"date":"2022-03-25","current":17.601827,"twenty":10.062252,"median":16.957597,"eighty":28.551675,"marketCap":43054067754},{"date":"2022-04-01","current":17.545922,"twenty":10.062252,"median":17.053702,"eighty":28.551675,"marketCap":42917326159},{"date":"2022-04-08","current":16.6062,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40618765071},{"date":"2022-04-14","current":16.089752,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39355533198},{"date":"2022-04-22","current":16.355962,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40006683648},{"date":"2022-04-29","current":16.08034,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40200849134},{"date":"2022-05-06","current":16.40638,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41015948896},{"date":"2022-05-13","current":16.137042,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40342605615},{"date":"2022-05-20","current":15.84136,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39603401183},{"date":"2022-05-27","current":16.720719,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41801796700},{"date":"2022-06-03","current":16.795613,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41989031560},{"date":"2022-06-10","current":15.93175,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":39829374290},{"date":"2022-06-17","current":14.918099,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":37295247299},{"date":"2022-06-24","current":15.287404,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":38218508852},{"date":"2022-07-01","current":14.333151,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":35832878475},{"date":"2022-07-08","current":14.854826,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37137066124},{"date":"2022-07-15","current":14.934885,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37337213733},{"date":"2022-07-22","current":15.889138,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":39722844111},{"date":"2022-07-29","current":17.01355,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42772065190},{"date":"2022-08-05","current":16.938489,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42583360199},{"date":"2022-08-12","current":17.469009,"twenty":10.062173,"median":17.083363,"eighty":28.557761,"marketCap":43917088696},{"date":"2022-08-19","current":17.158585,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":43136681614},{"date":"2022-08-26","current":16.128077,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40545985973},{"date":"2022-09-02","current":15.761675,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39624849745},{"date":"2022-09-09","current":16.416874,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":41272020430},{"date":"2022-09-16","current":15.614096,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39253836542},{"date":"2022-09-23","current":14.577227,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36647148953},{"date":"2022-09-30","current":14.040345,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":35297428508},{"date":"2022-10-07","current":14.523793,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36512816586},{"date":"2022-10-14","current":13.679032,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":34389085839},{"date":"2022-10-21","current":14.616666,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36746299033},{"date":"2022-10-28","current":15.603918,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39228249425},{"date":"2022-11-04","current":15.285716,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":37113719199},{"date":"2022-11-11","current":16.259087,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39477062820},{"date":"2022-11-18","current":16.513497,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40094770857},{"date":"2022-11-25","current":16.722545,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40602339758},{"date":"2022-12-02","current":16.433797,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39901260214},{"date":"2022-12-09","current":15.904644,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":38616476433},{"date":"2022-12-16","current":15.213479,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36938326755},{"date":"2022-12-23","current":14.888148,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36148422653},{"date":"2022-12-30","current":14.999205,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36418068632},{"date":"2023-01-06","current":15.730873,"twenty":10.062173,"median":17.131344,"eighty":28.557761,"marketCap":38194559785},{"date":"2023-01-13","current":16.232589,"twenty":10.062173,"median":17.063374,"eighty":28.557761,"marketCap":39412725147},{"date":"2023-01-20","current":15.943727,"twenty":10.062173,"median":17.01431,"eighty":28.557761,"marketCap":38711370033},{"date":"2023-01-27","current":17.55991,"twenty":10.062173,"median":17.002217,"eighty":28.503746,"marketCap":39667836815},{"date":"2023-02-03","current":18.756253,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":42370376316},{"date":"2023-02-10","current":18.181896,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":41072904190},{"date":"2023-02-17","current":18.470476,"twenty":10.062173,"median":17.002217,"eighty":28.416864,"marketCap":41724804819},{"date":"2023-02-24","current":17.57672,"twenty":10.062173,"median":17.002217,"eighty":28.393181,"marketCap":39705811609},{"date":"2023-03-03","current":18.278557,"twenty":10.062173,"median":17.002217,"eighty":28.256081,"marketCap":41291259255},{"date":"2023-03-10","current":17.445039,"twenty":10.062173,"median":17.002217,"eighty":28.155914,"marketCap":39408342390},{"date":"2023-03-17","current":17.243528,"twenty":10.062173,"median":17.002217,"eighty":28.026912,"marketCap":38953129926},{"date":"2023-03-24","current":17.446426,"twenty":10.062173,"median":17.002217,"eighty":27.934823,"marketCap":39411476420},{"date":"2023-03-31","current":18.351771,"twenty":10.062252,"median":17.007883,"eighty":27.845192,"marketCap":41456650084},{"date":"2023-04-06","current":17.419839,"twenty":10.062252,"median":17.007883,"eighty":27.765509,"marketCap":39351417224},{"date":"2023-04-14","current":17.631133,"twenty":10.062093,"median":16.999873,"eighty":27.376629,"marketCap":39828729780},{"date":"2023-04-21","current":17.85642,"twenty":10.062093,"median":16.999873,"eighty":27.05733,"marketCap":40337652438},{"date":"2023-04-27","current":17.782905,"twenty":10.062093,"median":16.999873,"eighty":26.773594,"marketCap":37913152849},{"date":"2023-05-05","current":17.63728,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37602681541},{"date":"2023-05-12","current":17.745176,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37832715544},{"date":"2023-05-19","current":18.193018,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":38787514212},{"date":"2023-05-26","current":17.625456,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37577472336},{"date":"2023-06-02","current":18.113205,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":38617352073},{"date":"2023-06-09","current":18.918729,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":40334729216},{"date":"2023-06-16","current":19.721296,"twenty":10.061212,"median":16.984927,"eighty":26.842016,"marketCap":42045804056},{"date":"2023-06-23","current":19.880923,"twenty":10.060489,"median":16.979914,"eighty":26.8741,"marketCap":42386128334},{"date":"2023-06-30","current":20.454397,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43608774814},{"date":"2023-07-07","current":20.534211,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43778936952},{"date":"2023-07-14","current":21.044129,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44866083951},{"date":"2023-07-21","current":20.980574,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44730584470},{"date":"2023-07-28","current":21.876799,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":45197467603},{"date":"2023-08-04","current":21.261516,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43926291990},{"date":"2023-08-11","current":20.513898,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":42381713970},{"date":"2023-08-18","current":19.425902,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40133913436},{"date":"2023-08-25","current":19.383355,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40046010622},{"date":"2023-09-01","current":20.117296,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":41562334166},{"date":"2023-09-08","current":19.477567,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40240652567},{"date":"2023-09-15","current":19.631041,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40557730576},{"date":"2023-09-22","current":18.723871,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":38683517002},{"date":"2023-09-29","current":18.813524,"twenty":10.059042,"median":16.967581,"eighty":26.938269,"marketCap":38868740789},{"date":"2023-10-06","current":18.375894,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":37964597558},{"date":"2023-10-13","current":18.933568,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":39116752301},{"date":"2023-10-19","current":18.538486,"twenty":10.056684,"median":16.957597,"eighty":26.999346,"marketCap":38300511884},{"date":"2023-10-27","current":17.862287,"twenty":10.050145,"median":16.951847,"eighty":27.115314,"marketCap":36903485016},{"date":"2023-11-03","current":20.260897,"twenty":10.050145,"median":16.967581,"eighty":27.115314,"marketCap":38698314137},{"date":"2023-11-10","current":20.270698,"twenty":10.050145,"median":17.01393,"eighty":27.115314,"marketCap":38717033089},{"date":"2023-11-17","current":21.37055,"twenty":10.050145,"median":17.067009,"eighty":27.115314,"marketCap":40817749978},{"date":"2023-11-24","current":21.32499,"twenty":10.064391,"median":17.107353,"eighty":27.115314,"marketCap":40730731781},{"date":"2023-12-01","current":21.315228,"twenty":10.066222,"median":17.171164,"eighty":27.115314,"marketCap":40712085025},{"date":"2023-12-08","current":21.538143,"twenty":10.089169,"median":17.246121,"eighty":27.086322,"marketCap":41137852631},{"date":"2023-12-15","current":23.32309,"twenty":10.120775,"median":17.298723,"eighty":27.086322,"marketCap":44547101278},{"date":"2023-12-22","current":22.760107,"twenty":10.135297,"median":17.324687,"eighty":27.086322,"marketCap":43471804987},{"date":"2023-12-29","current":22.953734,"twenty":10.165898,"median":17.343974,"eighty":27.115314,"marketCap":43841632324},{"date":"2024-01-05","current":21.552787,"twenty":10.200887,"median":17.371616,"eighty":27.124978,"marketCap":41165822766},{"date":"2024-01-12","current":21.494211,"twenty":10.276815,"median":17.412843,"eighty":27.124978,"marketCap":41053942227},{"date":"2024-01-19","current":21.309551,"twenty":10.273469,"median":17.433751,"eighty":27.134642,"marketCap":40701242037},{"date":"2024-01-26","current":13.461054,"twenty":10.287451,"median":17.438696,"eighty":27.124978,"marketCap":44636856204},{"date":"2024-02-02","current":13.246881,"twenty":10.361059,"median":17.438696,"eighty":27.124978,"marketCap":43926655900},{"date":"2024-02-09","current":13.326967,"twenty":10.483692,"median":17.438696,"eighty":27.124978,"marketCap":44192223029},{"date":"2024-02-16","current":13.332555,"twenty":10.53499,"median":17.438696,"eighty":27.124978,"marketCap":44210750968},{"date":"2024-02-23","current":13.375392,"twenty":10.577183,"median":17.438696,"eighty":27.124978,"marketCap":44352798502},{"date":"2024-03-01","current":13.368873,"twenty":10.663953,"median":17.436405,"eighty":27.115314,"marketCap":44331182573},{"date":"2024-03-08","current":13.266437,"twenty":10.781952,"median":17.436405,"eighty":27.115314,"marketCap":43991503688},{"date":"2024-03-15","current":12.956363,"twenty":10.848756,"median":17.436405,"eighty":27.115314,"marketCap":42963299572},{"date":"2024-03-22","current":13.43586,"twenty":10.957076,"median":17.436405,"eighty":27.115314,"marketCap":44553312941},{"date":"2024-03-28","current":13.523573,"twenty":11.12689,"median":17.436405,"eighty":27.115314,"marketCap":44844167265},{"date":"2024-04-05","current":13.481583,"twenty":11.211891,"median":17.438696,"eighty":27.124978,"marketCap":44704928493},{"date":"2024-04-12","current":13.689666,"twenty":11.252182,"median":17.438696,"eighty":27.124978,"marketCap":45394933964},{"date":"2024-04-19","current":13.108339,"twenty":11.345007,"median":17.438696,"eighty":27.124978,"marketCap":43467250517},{"date":"2024-04-26","current":12.56985,"twenty":11.385599,"median":17.436405,"eighty":27.115314,"marketCap":43039167217},{"date":"2024-05-03","current":12.521919,"twenty":11.44552,"median":17.436405,"eighty":27.115314,"marketCap":42875051444},{"date":"2024-05-10","current":13.066584,"twenty":12.302886,"median":17.436405,"eighty":27.115314,"marketCap":44739982973},{"date":"2024-05-17","current":13.512869,"twenty":12.526901,"median":17.436405,"eighty":27.115314,"marketCap":46268063158},{"date":"2024-05-24","current":13.415384,"twenty":12.694884,"median":17.436405,"eighty":27.115314,"marketCap":45934274100},{"date":"2024-05-31","current":13.388553,"twenty":12.774542,"median":17.436405,"eighty":27.115314,"marketCap":45842405551},{"date":"2024-06-07","current":13.341152,"twenty":12.956363,"median":17.436405,"eighty":27.115314,"marketCap":45680104449},{"date":"2024-06-14","current":13.145917,"twenty":13.074633,"median":17.436405,"eighty":27.115314,"marketCap":45011618802},{"date":"2024-06-21","current":13.560769,"twenty":13.107924,"median":17.438696,"eighty":27.124978,"marketCap":46432073688},{"date":"2024-06-28","current":13.420701,"twenty":13.135941,"median":17.438696,"eighty":27.124978,"marketCap":45952479242},{"date":"2024-07-05","current":13.331485,"twenty":13.179086,"median":17.438696,"eighty":27.124978,"marketCap":45647005073},{"date":"2024-07-12","current":13.900681,"twenty":13.211459,"median":17.438696,"eighty":27.124978,"marketCap":47595930271},{"date":"2024-07-19","current":13.443897,"twenty":13.233028,"median":17.438696,"eighty":27.124978,"marketCap":46031902526},{"date":"2024-07-26","current":13.724177,"twenty":13.253212,"median":17.438696,"eighty":27.124978,"marketCap":47609171026},{"date":"2024-08-02","current":12.738476,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":44189773454},{"date":"2024-08-09","current":12.614946,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":43761248141},{"date":"2024-08-16","current":13.091544,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":45414565662},{"date":"2024-08-23","current":13.41132,"twenty":13.272246,"median":17.438696,"eighty":27.124978,"marketCap":46523868778},{"date":"2024-08-30","current":13.456877,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":46681906483},{"date":"2024-09-06","current":12.561504,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":43575857757},{"date":"2024-09-13","current":12.777024,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44323497666},{"date":"2024-09-20","current":12.975899,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45013393028},{"date":"2024-09-27","current":13.248366,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45958580067},{"date":"2024-10-04","current":12.742857,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44204969387},{"date":"2024-10-11","current":12.923333,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44831041831},{"date":"2024-10-18","current":13.051243,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45274763078},{"date":"2024-10-25","current":13.065261,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45323390064},{"date":"2024-11-01","current":14.279323,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45593877673},{"date":"2024-11-08","current":14.759044,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":47125627729},{"date":"2024-11-15","current":13.899374,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44380702578},{"date":"2024-11-22","current":14.265715,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45550426522},{"date":"2024-11-29","current":14.158904,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45209381690},{"date":"2024-12-06","current":14.278832,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45592309221},{"date":"2024-12-13","current":14.0624,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44901244692},{"date":"2024-12-20","current":13.460891,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":42980623791},{"date":"2024-12-27","current":13.583629,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":43372526187},{"date":"2025-01-03","current":13.3419,"twenty":13.304242,"median":17.434114,"eighty":27.124978,"marketCap":42600687881},{"date":"2025-01-10","current":13.202298,"twenty":13.299216,"median":17.427487,"eighty":27.134642,"marketCap":42154936301},{"date":"2025-01-17","current":13.621497,"twenty":13.297726,"median":17.372605,"eighty":27.134642,"marketCap":43493439658},{"date":"2025-01-24","current":24.062697,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46152253414},{"date":"2025-01-31","current":23.017372,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":44147320044},{"date":"2025-02-07","current":22.847818,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":43822115078},{"date":"2025-02-14","current":23.764033,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45579415308},{"date":"2025-02-21","current":24.034698,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46098549841},{"date":"2025-02-28","current":23.960031,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45955340315},{"date":"2025-03-07","current":23.459147,"twenty":13.29754,"median":17.412843,"eighty":27.144306,"marketCap":44994643075},{"date":"2025-03-14","current":22.692264,"twenty":13.29754,"median":17.434114,"eighty":27.144306,"marketCap":43523761898},{"date":"2025-03-21","current":22.737375,"twenty":13.317658,"median":17.47861,"eighty":27.144306,"marketCap":43610284320},{"date":"2025-03-28","current":22.108935,"twenty":13.327975,"median":17.516391,"eighty":27.144306,"marketCap":42404937473},{"date":"2025-04-04","current":18.977627,"twenty":13.336207,"median":17.547253,"eighty":27.144306,"marketCap":36399087960},{"date":"2025-04-11","current":19.903175,"twenty":13.336417,"median":17.565561,"eighty":27.134642,"marketCap":38174289381},{"date":"2025-04-17","current":20.10384,"twenty":13.336417,"median":17.595837,"eighty":27.134642,"marketCap":38559164983},{"date":"2025-04-25","current":30.861648,"twenty":13.336207,"median":17.657731,"eighty":27.344158,"marketCap":42897691211},{"date":"2025-05-02","current":31.986488,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":44461218694},{"date":"2025-05-09","current":32.61585,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":45336030907},{"date":"2025-05-16","current":34.986088,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48630662666},{"date":"2025-05-23","current":33.902307,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47124206380},{"date":"2025-05-30","current":34.465532,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47907089175},{"date":"2025-06-06","current":34.629806,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48135429990}],"updateTime":1749438481727}}}