US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Telefonica SA

5.19

0.0000

Post-market: 5.190.00000.00%16:14 EDT

Volume:502.63K

Turnover:2.62M

Market Cap:29.29B

PE:-12.46

High:5.24

Open:5.21

Low:5.19

Close:5.19

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Millicom to Acquire Telefonica Ecuador for $380M

Market Chatter: Telefonica to Increase Defense Sector Investments, Chairman Says

MT Newswires Live

Telefonica Could Invest in Data Centers to Get Approval for Mergers, FT Says, Citing Sources

Telefonica, Masorange Consider Potential Deal For Vodafone Spain, Bloomberg Says, Citing Sources

Millicom to Acquire Telefónica's Ops in Uruguay

Telefonica Unlikely to Buy Further Stake in Virgin Media O2 -- Market Talk

European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

Telefonica Q1 Adj. EPS $0.08 Down From $0.11 YoY, Sales $9.70B Down From $11.01B YoY

Market Chatter: Telefonica Said to Formulate Plans for Liberty Global's Stake in Virgin Media O2

MT Newswires Live

Telefonica Said to Formulate Plans for Liberty Global's Stake in Virgin Media O2, Bloomberg Reports

MT Newswires Live

Telefonica Swings to Net Loss After Sale of Latin America Operations -- Update

Telefonica Doesn't Show Solid Return To Growth Yet -- Market Talk

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Telefonica's Potential Sale of Chilean Business Aligns With Strategy -- Market Talk

Market Chatter: Telefonica Said to Consider Tech Business Revamp

MT Newswires Live

Telefonica Said to Consider Tech Business Revamp, Bloomberg Reports

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

European Telecom Operators Must Be Allowed to Merge, Telefonica CEO Says -- Market Talk

Q1 2025 Liberty Global Ltd Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TEF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","market":"US","secType":"STK","nameCN":"Telefonica SA","latestPrice":5.19,"timestamp":1751054400000,"preClose":5.19,"halted":0,"volume":502631,"hourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"16:14 EDT","volume":10,"amount":51.42,"timestamp":1751055276225},"delay":0,"floatShares":3926772770,"shares":5643286803,"eps":-0.416512,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:00:00 EDT","open":5.21,"high":5.24,"low":5.19,"amount":2619441.117765,"amplitude":0.009634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.416512,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":5.19,"dividendRate":0.066263,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.195,"latestTime":"08:57 EDT","volume":7377,"amount":38597.017275,"timestamp":1751029036789},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"16:14 EDT","volume":10,"amount":51.42,"timestamp":1751055276225},"volumeRatio":0.842944872581157,"impliedVol":0.6907,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","floatShares":3926772770,"roa":"2.83%","roe":"0.24%","lyrEps":-0.058418,"volumeRatio":0.842944872581157,"shares":5643286803,"dividePrice":0.351617,"high":5.24,"amplitude":0.009634,"preClose":5.19,"low":5.19,"week52Low":3.89,"pbRate":"1.27","psRate":"0.61","week52High":5.4799,"institutionHeld":0.1347,"latestPrice":5.19,"eps":-0.416512,"divideRate":0.067749,"volume":502631,"delay":0,"ttmEps":-0.416512,"open":5.21,"prevYearClose":4.02,"prevWeekClose":5.15,"prevMonthClose":5.31,"prevQuarterClose":4.66,"fiveDayClose":5.15,"twentyDayClose":5.28,"sixtyDayClose":4.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543606777","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606777?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:02","pubTimestamp":1750086162,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Monday morning, rising 0.60% to 1,497.18 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and DBV Technologies , which rose 5.2% and 4.7% respectively. They were followed by telecommunications operator Telefonica  and Spanish lender Banco Santander , which were up 4.2% and 3.7% respectively.The decliners from continental Europe were led by pharmaceutical company Novo Nordisk  and biotech firm Evaxion , which fell 2.8% and 2.3% respectively. They were followed by biopharmaceutical company argenx  and semiconductor company Sequans Communications , which were down 2.1% and 1.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Adaptimmune Therapeutics , which advanced 19% and 5.1% respectively. They were followed by cruise line operator Carnival  and telecommunications oper","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOD","BP","SAN","LU0109394709.USD","NCNA","TEF","BK4132","BK4139","BK4107","LU0320765646.SGD","BK4115","LU0889565916.HKD","LU1829250122.USD","SAN.AU","NVO.AU","BK4142","DBVT","ADAP","LU1093756168.USD","LU0154236417.USD","BK4201","BK4532","IE00BZ1G4Q59.USD","CUK","AKTX","IE00BKVL7J92.USD","BK4207","LU1093756325.SGD","BK4521","EVAX","BK4117","BK4505","LU0162691827.USD","AUTL","BK7104","BK7142","BK4007","LU0320765992.SGD","LU1162221912.USD","BK4141","BK4599","LU0072461881.USD","BK4588","CLLS","BDRX","SQNS","AFG","BK4585","ARGX"],"gpt_icon":1},{"id":"2543653214","title":"Millicom to Acquire Telefonica Ecuador for $380M","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653214","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653214?lang=en_us&edition=fundamental","pubTime":"2025-06-14 06:18","pubTimestamp":1749853080,"startTime":"0","endTime":"0","summary":"Millicom International Cellular will buy Telefonica Ecuador's telecommunications operations in a deal valued at $380 million.The acquisition enhances Millicom's regional footprint and commercial reach, and lays the foundation for innovation, digital inclusion, and sustained long-term growth, the company said Friday. The deal also enhances Millicom's geographic diversification, the company said.Chief Executive Officer Marcelo Benitez said the acquisition reflects long-term confidence in Latin America and the company's commitment to purposeful, sustainable growth.In May, Millicom agreed to acquire Telefonica's Uruguay operations of in a deal with an enterprise value of $440 million.Millicom provides fixed and mobile telecommunications services in Latin America.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF","BK4115","TIGO","BK4132"],"gpt_icon":0},{"id":"2543443325","title":"Market Chatter: Telefonica to Increase Defense Sector Investments, Chairman Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2543443325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543443325?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:46","pubTimestamp":1749754006,"startTime":"0","endTime":"0","summary":"Telefonica  is planning to increase investments in the defense sector as European countries are being pushed to increase their defense spending, Bloomberg reported Thursday, citing Chairman Marc Murtra.\"We do not make public how much we have in defense and security, but it's little, or too little, in my view,\" Murtra reportedly said during a hearing in Spain's Congress of Deputies. \"It will be a line of work we'll prioritize and invest in to support Spain's defense policies.\"Telefonica did not immediately respond to MT Newswires' request for comment.Shares of the company were up 1.2% in recent trading.Price: 5.29, Change: +0.06, Percent Change: +1.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2542371360","title":"Telefonica Could Invest in Data Centers to Get Approval for Mergers, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371360?lang=en_us&edition=fundamental","pubTime":"2025-06-11 13:19","pubTimestamp":1749619140,"startTime":"0","endTime":"0","summary":"-- Telefonica could invest in data centers and cyber security services to convince European regulators to approve telecoms mergers, as the Spanish company aims to lead consolidation on the continent, the Financial Times reports, citing unnamed sources.-- The Madrid-based group is hoping that a pledge to make specific investments in key digital infrastructure will help convince the European Commission that fewer, larger telecoms operators can boost the bloc's technological resilience, according to the FT.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYY.SI","TEF","BK4115","BK6051","FT"],"gpt_icon":0},{"id":"2542384512","title":"Telefonica, Masorange Consider Potential Deal For Vodafone Spain, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384512","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384512?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:11","pubTimestamp":1749471060,"startTime":"0","endTime":"0","summary":"-- Spanish telecommunications group Telefonica and Masorange have held informal talks over a potential deal for Vodafone Spain, Bloomberg reports, citing unnamed sources.--A split-off of Vodafone Spain's fixed-line and its mobile or enterprise operations is being considered as an option, Bloomberg says.--Masorange-- which was created following the merger between Masmovil and Orange's Spanish operations-- could also potentially take over Vodafone's low-cost brand Lowi, Bloomberg adds.--Telefonica, Masorange and Zegona Communications--which acquired Vodafone Spain in May 2024--declined to comment when approached by Bloomberg.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2537954558","title":"Millicom to Acquire Telefónica's Ops in Uruguay","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954558","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954558?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:14","pubTimestamp":1747862040,"startTime":"0","endTime":"0","summary":"Millicom said it agreed to acquire the Uruguay operations of Telefónica in a deal with an enterprise value of $440 million.Millicom said the acquisition of Telefónica Móviles del Uruguay will strengthen its presence and scale across South America. The acquisition will also diversify Millicom's cash flow in Uruguay, the company said.Millicom anticipates immediate scale benefits, enhanced synergies, and long-term value creation once the deal closes.Shares of Millicom hit a 52-week high of $37.09 on Wednesday, and closed at $36.68. After hours, the shares are basically flat, trading at $36.65.Millicom provides fixed and mobile telecommunications services in Latin America.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF","BK4115","BK4132","TIGO"],"gpt_icon":0},{"id":"2535894500","title":"Telefonica Unlikely to Buy Further Stake in Virgin Media O2 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894500?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:31","pubTimestamp":1747297860,"startTime":"0","endTime":"0","summary":"0831 GMT - Telefonica is unlikely to buy the remainder of Virgin Media O2--its 50:50 joint venture with Liberty Global--due to its balance sheet, ING analyst Jan Frederik Slijkerman writes in a note. The Spanish telecommunications company is considering the purchase of the remaining stake in the British mass media and telecommunications company to achieve full ownership, according to a Bloomberg report. However, \"Telefonica's balance sheet already looks stretched,\" the analyst says. The group will likely rather sell its stake as it needs cash, he says. Shares are down 0.1% at 4.31 euros.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2535079003","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079003?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:10","pubTimestamp":1747235409,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower late Wednesday morning, down 0.3% at 1,413.61 on the S&P Europe Select ADR Index.From continental Europe, the gaine","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYG","NCNA","MREO","BK4117","SQNS","TEF","BBVA","DAVA.AU","LU0084288595.USD","GRFS","DAVA","LU0109394709.USD","ASND","LU0648005311.SGD","BK4077","BK4141","BK4585","BK4095","NTZ","ADAP","BK4115","BK4505","LU0889565916.HKD","TRVG","AUTL","TRIB","BK4107","DBVT","AMRN","BK4082","BK4139","BK4521","AFG","BK4207","BK4134","LU0320765992.SGD"],"gpt_icon":0},{"id":"2535204200","title":"Telefonica Q1 Adj. EPS $0.08 Down From $0.11 YoY, Sales $9.70B Down From $11.01B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204200","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204200?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:45","pubTimestamp":1747230355,"startTime":"0","endTime":"0","summary":"Telefonica (NYSE:TEF) reported quarterly earnings of $0.08 per share. This is a 23.64 percent decrease over earnings of $0.11 per share from the same period last year.  The company reported $9.70 billion in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45407621/telefonica-q1-adj-eps-0-08-down-from-0-11-yoy-sales-9-70b-down-from-11-01b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF"],"gpt_icon":0},{"id":"2535022493","title":"Market Chatter: Telefonica Said to Formulate Plans for Liberty Global's Stake in Virgin Media O2","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022493?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:16","pubTimestamp":1747228605,"startTime":"0","endTime":"0","summary":"Telefonica  is drawing up plans to take control of the Virgin Media O2 joint venture it owns with Liberty Global , Bloomberg reported Wednesday, citing people familiar with the matter.Telefonica and Liberty Global did not immediately reply to requests for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LBTYA","LBTYK","TEF","BK4559","LBTYB","BK4089","BK4115"],"gpt_icon":0},{"id":"2535024050","title":"Telefonica Said to Formulate Plans for Liberty Global's Stake in Virgin Media O2, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024050","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024050?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:08","pubTimestamp":1747228136,"startTime":"0","endTime":"0","summary":"Telefonica Said to Formulate Plans for Liberty Global's Stake in Virgin Media O2, Bloomberg Reports","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2535046929","title":"Telefonica Swings to Net Loss After Sale of Latin America Operations -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535046929","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535046929?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:17","pubTimestamp":1747217820,"startTime":"0","endTime":"0","summary":"Telefonica slid to a net loss for the first quarter, reflecting the sale of some of its Latin American assets and currency headwinds, but said it was on track to meet its full-year guidance.The Spanish telecommunications group on Wednesday posted a net loss of 1.30  billion euros, equivalent to $1.45 billion, for the quarter compared with a profit of 533 million euros for the same period a year earlier.The company attributed the result to losses it recognized following the sale of its Peruvian unit and of its stake in Telefonica Argentina, as well as to the depreciation of the Brazilian real. Net profit from continuing operations fell 26% to 427 million euros.Meanwhile, adjusted earnings before interest, taxes, depreciation and amortization--one of the company's preferred metrics--declined to 3.01 billion euros from 3.15 billion euros, while the corresponding margin fell to 32.7% from 33.1%. A company-compiled consensus had adjusted Ebitda at 3.01 billion euros with the corresponding m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2535125120","title":"Telefonica Doesn't Show Solid Return To Growth Yet -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535125120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535125120?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:23","pubTimestamp":1747214580,"startTime":"0","endTime":"0","summary":"0923 GMT - Telefonica isn't showing a return to robust growth yet, ING analyst Jan Frederik Slijkerman writes in a note. The Spanish telecommunications group's progress to reduce its debts remain disappointing, Slijkerman says. However, the first-quarter performance in Spain looks encouraging, he adds. Earnings before interest, taxes, depreciation, amortization, and lease expenses-- which measure the company's operating performance--in the Spanish market was 1.0% higher in the quarter. Shares are down 0.4% at 4.39 euros.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2534208470","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208470?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:04","pubTimestamp":1747062281,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Monday morning, rising 0.24% to 1,407.61 on the S&P Europe Select ADR Index.From continental Europe, the ga","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCNA","BK4115","TRVG","EDAP","BK7104","LU0154236417.USD","TRIB","LU1093756325.SGD","ADAP","IE00BZ1G4Q59.USD","OPRA","BK4117","BK4599","LU1093756168.USD","NGG","CLLS","BK4532","BK4077","BK4585","BK4208","TEF","BK4023","BK4142","BK4588","IE00BKVL7J92.USD","NVO.AU","SLN","BK4007","DBVT","AUTL","BK4139","BDRX","BK4107","AFG","CUK","BK4082","EVAX"],"gpt_icon":1},{"id":"2534621780","title":"Telefonica's Potential Sale of Chilean Business Aligns With Strategy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534621780","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534621780?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:15","pubTimestamp":1747041300,"startTime":"0","endTime":"0","summary":"0915 GMT - Telefonica's potential sale of its Chilean business would fit the company's strategy, ING analyst Jan Frederik Slijkerman writes in a note, referring to a report in Spanish newspaper El Confidencial. The Spanish telecommunications company has been looking to gradually reduce its exposure to Latin America and has sold its Argentinean unit and its Columbian business. \"A sale would bring further strategic focus to Telefonica and reduce the exposure to emerging markets currencies,\" he adds. Shares are down 1.5% at 4.41 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRK","TEF","BK4600","BK4595","BK4115","BK4588","BK4023","BK4516","BK4596","BK4585"],"gpt_icon":1},{"id":"2533936070","title":"Market Chatter: Telefonica Said to Consider Tech Business Revamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936070?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:48","pubTimestamp":1746625713,"startTime":"0","endTime":"0","summary":"Telefonica SA  is formulating plans to revamp its technology business as part of a broader strategic review, Bloomberg reported Wednesday, citing people familiar with the matter.Telefonica did not immediately reply to a request for comment from MT Newswires.Price: 5.10, Change: -0.03, Percent Change: -0.49","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2533936003","title":"Telefonica Said to Consider Tech Business Revamp, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936003?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:47","pubTimestamp":1746625649,"startTime":"0","endTime":"0","summary":"Price: 5.10, Change: -0.03, Percent Change: -0.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2533656638","title":"European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656638?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:14","pubTimestamp":1746544483,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending modestly lower late Tuesday morning, declining 0.26% to 1,416.22 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Cellectis , which rose 5.1% each. They were followed by telecommunications operator Telefonica  and petroleum refiner Equinor , which increased 1.8% each.The decliners from continental Europe were led by accommodations booking company trivago  and electronics conglomerate Philips , which fell 4.4% and 3.9% respectively. They were followed by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which dropped 3.4% and 3.1% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and alcoholic beverage company Diageo , which were up 3.3% and 2.1% respectively. They were followed by financial services company Lloyds Banking Group  and tobacco company B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTI.AU","DBVT","LU0154236417.USD","LYG","BK4117","IE00BZ1G4Q59.USD","BK4201","BCYC","BK4115","DEO","BK4588","EQNR","BK4559","BK4095","LU2543165471.USD","AFG","TRVG","BK4585","BK4075","BK4107","BK4532","CLLS","TEF","NTZ","BK4599","BK4521","LU1093756325.SGD","SLN","BK4207","LU1093756168.USD","BK4082","BK4169","BK4077","BDRX","BTI","BK4139","BK4007","NVO.AU","NCNA","PHG","AUTL","IE00BKVL7J92.USD","DGE.UK","BK7062","BK7104"],"gpt_icon":1},{"id":"2533006963","title":"European Telecom Operators Must Be Allowed to Merge, Telefonica CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533006963","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533006963?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:55","pubTimestamp":1746442500,"startTime":"0","endTime":"0","summary":"1055 GMT - Europe can create the technologies it needs to advance toward its autonomy in strategic sectors, Telefonica Chief Executive Officer Marc Murtra says. But telecommunication companies must be able to consolidate, starting with the national level, Murtra says at the annual meeting of business group Cercle d'Economia in Barcelona. Strategic decisions don't only yield advantages, but the aggregate would be positive for the creation of technology and know-how, Murtra says. European operators must learn from China, which is preparing fast for the advent of artificial intelligence, but adapting these lessons to respect the European values, including fair competition, Murtra adds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2532338557","title":"Q1 2025 Liberty Global Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532338557","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532338557?lang=en_us&edition=fundamental","pubTime":"2025-05-03 13:06","pubTimestamp":1746248779,"startTime":"0","endTime":"0","summary":"Michael Fries; Vice Chairman of the Board, President, Chief Executive Officer; Liberty Global Ltd. Charles Bracken; Chief Financial Officer, Executive Vice President; Liberty Global Ltd. Stephen van Rooyen; Chief Executive Officer, VodafoneZiggo; Liberty Global Ltd. Great, and welcome, everyone. Thanks for joining our first quarter investor call. We've got a lot of ground to cover, so we'll jump right into prepared remarks. Of course, after that, we look forward to your questions where I'll get members of our management team engaged as needed. Just to reminder that we'll be working off of slides today, which those of you on the webcast, should be able to see now, at least we hope so. If not, they're always available on our website.So I'll kick off on slide 3 with a few broad observations. As you remember, 15 months ago on this call, we outlined a strategic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-liberty-global-ltd-050619776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEF","LBTYA","LBTYB","LBTYK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEF\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TEF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-18","symbol":"TEF","amount":0.17034,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"西班牙电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-14","symbol":"TEF","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-27","symbol":"TEF","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-18","symbol":"TEF","amount":0.157575,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"西班牙电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-12-16","value":0.345652,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.431443,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-12-09","value":0.26585,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1679569,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2017-12-27","value":0.183059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEF","date":"2025-06-26","current":-13.417019,"percent":0.26672,"low":-523.328474,"twenty":-20.737454,"median":10.27605,"eighty":37.546027,"high":105.712007,"avg":-9.026724,"sd":107.927278,"marketCap":29602828759.94},"quantilePoints":[{"date":"2020-07-02","current":35.11127,"twenty":8.887231,"median":11.617655,"eighty":16.441183,"marketCap":24552231418.77},{"date":"2020-07-10","current":33.759243,"twenty":8.985531,"median":11.629198,"eighty":16.449057,"marketCap":23756363018.44},{"date":"2020-07-17","current":34.898903,"twenty":9.052223,"median":11.653823,"eighty":16.456931,"marketCap":24808134173.71},{"date":"2020-07-24","current":32.636468,"twenty":9.064982,"median":11.66373,"eighty":16.483704,"marketCap":23610005690.86},{"date":"2020-07-31","current":101.123268,"twenty":9.102098,"median":11.680757,"eighty":16.502601,"marketCap":22251186304.27},{"date":"2020-08-07","current":98.928653,"twenty":9.131384,"median":11.696917,"eighty":16.549836,"marketCap":21688742951.44},{"date":"2020-08-14","current":103.488891,"twenty":9.17372,"median":11.698268,"eighty":16.578545,"marketCap":22774412806.44},{"date":"2020-08-21","current":99.24217,"twenty":9.222725,"median":11.708862,"eighty":16.60988,"marketCap":21744661982.57},{"date":"2020-08-28","current":96.620033,"twenty":9.294926,"median":11.723071,"eighty":16.659359,"marketCap":21376622042.35},{"date":"2020-09-04","current":93.940894,"twenty":9.391776,"median":11.752981,"eighty":16.745128,"marketCap":20609820940.08},{"date":"2020-09-11","current":92.857837,"twenty":9.432372,"median":11.813319,"eighty":16.822921,"marketCap":20444552200.52},{"date":"2020-09-18","current":88.49711,"twenty":9.44513,"median":11.832269,"eighty":16.970895,"marketCap":19528369258.51},{"date":"2020-09-25","current":84.364395,"twenty":9.462238,"median":11.84546,"eighty":17.151404,"marketCap":18231413275.24},{"date":"2020-10-02","current":82.597303,"twenty":9.495004,"median":11.869566,"eighty":17.461686,"marketCap":17995898190.23},{"date":"2020-10-09","current":90.862733,"twenty":9.585185,"median":11.886222,"eighty":17.551392,"marketCap":19969831465.2},{"date":"2020-10-16","current":86.986531,"twenty":9.651588,"median":11.895278,"eighty":17.611594,"marketCap":18954422225.87},{"date":"2020-10-23","current":87.642065,"twenty":9.662896,"median":11.904642,"eighty":17.694501,"marketCap":19296193375.95},{"date":"2020-10-30","current":31.71723,"twenty":9.681454,"median":11.94734,"eighty":17.738579,"marketCap":17335253325.95},{"date":"2020-11-06","current":31.58159,"twenty":9.696533,"median":11.95548,"eighty":17.79833,"marketCap":17607900101.05},{"date":"2020-11-13","current":38.069719,"twenty":9.71886,"median":11.964668,"eighty":17.972093,"marketCap":21114827431.41},{"date":"2020-11-20","current":38.725314,"twenty":9.746987,"median":11.97563,"eighty":18.00689,"marketCap":21539577909.16},{"date":"2020-11-27","current":42.229355,"twenty":9.757426,"median":11.9917,"eighty":18.028559,"marketCap":23679540530.85},{"date":"2020-12-04","current":42.78322,"twenty":9.795992,"median":12.041142,"eighty":18.151878,"marketCap":24351128921.12},{"date":"2020-12-11","current":40.104324,"twenty":9.81223,"median":12.058831,"eighty":18.336312,"marketCap":22782131520.11},{"date":"2020-12-18","current":37.561067,"twenty":9.818029,"median":12.076847,"eighty":18.529788,"marketCap":21543525313.68},{"date":"2020-12-24","current":37.730618,"twenty":9.822669,"median":12.084349,"eighty":18.720577,"marketCap":21564294165.24},{"date":"2020-12-31","current":38.049317,"twenty":9.822669,"median":12.106735,"eighty":19.156793,"marketCap":21828904782.87},{"date":"2021-01-08","current":41.824935,"twenty":9.838907,"median":12.136205,"eighty":19.35833,"marketCap":24021423526.82},{"date":"2021-01-15","current":43.970705,"twenty":9.847606,"median":12.174368,"eighty":19.485523,"marketCap":24933213369.6},{"date":"2021-01-22","current":42.645721,"twenty":9.862684,"median":12.199008,"eighty":19.675864,"marketCap":24346735629.95},{"date":"2021-01-29","current":41.672503,"twenty":9.877182,"median":12.238273,"eighty":20.042662,"marketCap":23724695251.27},{"date":"2021-02-05","current":44.568707,"twenty":9.925027,"median":12.254451,"eighty":22.994063,"marketCap":25144621105.5},{"date":"2021-02-12","current":44.123137,"twenty":9.955474,"median":12.297539,"eighty":24.051911,"marketCap":25080294851.53},{"date":"2021-02-19","current":43.783097,"twenty":9.957214,"median":12.314714,"eighty":26.132671,"marketCap":24914186442.61},{"date":"2021-02-26","current":12.098503,"twenty":9.962434,"median":12.333999,"eighty":27.161855,"marketCap":23157691564.43},{"date":"2021-03-05","current":13.223945,"twenty":9.968233,"median":12.38221,"eighty":26.582323,"marketCap":24922899182.75},{"date":"2021-03-12","current":13.724904,"twenty":9.976062,"median":12.428814,"eighty":26.132671,"marketCap":25931922522.39},{"date":"2021-03-19","current":13.848429,"twenty":9.987661,"median":12.489937,"eighty":25.865746,"marketCap":26074998709.83},{"date":"2021-03-26","current":13.817547,"twenty":9.98998,"median":12.499796,"eighty":24.976295,"marketCap":25780587473.76},{"date":"2021-04-01","current":12.976897,"twenty":9.996939,"median":12.512173,"eighty":24.098488,"marketCap":24155137306.74},{"date":"2021-04-09","current":13.038659,"twenty":10.021877,"median":12.54777,"eighty":23.990106,"marketCap":24512369329.77},{"date":"2021-04-16","current":12.87396,"twenty":10.025936,"median":12.575055,"eighty":23.875454,"marketCap":24396987549.11},{"date":"2021-04-23","current":12.585737,"twenty":10.033185,"median":12.602893,"eighty":23.582552,"marketCap":24014758693.76},{"date":"2021-04-30","current":13.22223,"twenty":10.037825,"median":12.607978,"eighty":23.178582,"marketCap":25162477413.69},{"date":"2021-05-07","current":13.422956,"twenty":10.054933,"median":12.633774,"eighty":22.415428,"marketCap":25808358234.08},{"date":"2021-05-14","current":10.558928,"twenty":10.068272,"median":12.638921,"eighty":20.785663,"marketCap":26426154780.92},{"date":"2021-05-21","current":11.005135,"twenty":10.07581,"median":12.611974,"eighty":20.500375,"marketCap":27657024704.45},{"date":"2021-05-28","current":10.615526,"twenty":10.102777,"median":12.603317,"eighty":20.155523,"marketCap":26677897887.87},{"date":"2021-06-04","current":10.056122,"twenty":10.096688,"median":12.587453,"eighty":19.929801,"marketCap":25229009350.29},{"date":"2021-06-11","current":10.739253,"twenty":10.100874,"median":12.559293,"eighty":19.790964,"marketCap":26786428694.81},{"date":"2021-06-18","current":10.814598,"twenty":10.127135,"median":12.527812,"eighty":19.755135,"marketCap":26437109589.8},{"date":"2021-06-25","current":10.716433,"twenty":10.144533,"median":12.501675,"eighty":19.687956,"marketCap":26391119156.81},{"date":"2021-07-02","current":10.780513,"twenty":10.150332,"median":12.493208,"eighty":19.667802,"marketCap":26325696301.52},{"date":"2021-07-09","current":10.263779,"twenty":10.152741,"median":12.443277,"eighty":19.626599,"marketCap":25108450331},{"date":"2021-07-16","current":10.131528,"twenty":10.149172,"median":12.390245,"eighty":19.573304,"marketCap":24667860351.87},{"date":"2021-07-23","current":10.254235,"twenty":10.125014,"median":12.348462,"eighty":19.485523,"marketCap":24872642357.37},{"date":"2021-07-30","current":2.3079,"twenty":10.114077,"median":12.314714,"eighty":19.434019,"marketCap":25679838085.41},{"date":"2021-08-06","current":2.44013,"twenty":10.070011,"median":12.283545,"eighty":19.377588,"marketCap":26924382737.33},{"date":"2021-08-13","current":2.557435,"twenty":10.048263,"median":12.253647,"eighty":19.365496,"marketCap":28308640195.89},{"date":"2021-08-20","current":2.541317,"twenty":10.015208,"median":12.235515,"eighty":19.35833,"marketCap":27847607655.37},{"date":"2021-08-27","current":2.552659,"twenty":9.968812,"median":12.184545,"eighty":19.349373,"marketCap":28232454661.01},{"date":"2021-09-03","current":2.461322,"twenty":9.949904,"median":12.160709,"eighty":19.272341,"marketCap":27435774240.05},{"date":"2021-09-10","current":2.45983,"twenty":9.877182,"median":12.133859,"eighty":19.205162,"marketCap":27292648439.79},{"date":"2021-09-17","current":2.490276,"twenty":9.822669,"median":12.098503,"eighty":19.160824,"marketCap":27419632878.27},{"date":"2021-09-24","current":2.446697,"twenty":9.774824,"median":12.084349,"eighty":19.000937,"marketCap":26873552115.93},{"date":"2021-10-01","current":2.386402,"twenty":9.685514,"median":12.072001,"eighty":18.792235,"marketCap":25949979831.9},{"date":"2021-10-08","current":2.403117,"twenty":9.510953,"median":12.057175,"eighty":18.720577,"marketCap":26086380933.92},{"date":"2021-10-15","current":2.266709,"twenty":9.391776,"median":12.039076,"eighty":18.720577,"marketCap":24665580295.82},{"date":"2021-10-22","current":2.251486,"twenty":9.131384,"median":11.986879,"eighty":18.70311,"marketCap":24565476428.99},{"date":"2021-10-29","current":2.247307,"twenty":8.985531,"median":11.967595,"eighty":18.596071,"marketCap":24375280752.78},{"date":"2021-11-05","current":2.058183,"twenty":8.700202,"median":11.963262,"eighty":18.524413,"marketCap":24368086682.46},{"date":"2021-11-12","current":2.164207,"twenty":8.62539,"median":11.951825,"eighty":18.502916,"marketCap":25385766593.02},{"date":"2021-11-19","current":2.168306,"twenty":2.562987,"median":11.925629,"eighty":18.438425,"marketCap":25151663326.16},{"date":"2021-11-26","current":2.136335,"twenty":2.545854,"median":11.90237,"eighty":18.381098,"marketCap":24769590201.43},{"date":"2021-12-03","current":2.005444,"twenty":2.538929,"median":11.892064,"eighty":18.323772,"marketCap":23194242656.06},{"date":"2021-12-10","current":2.035502,"twenty":2.535347,"median":11.881108,"eighty":18.26757,"marketCap":23595155876.23},{"date":"2021-12-17","current":2.160151,"twenty":2.506991,"median":11.866351,"eighty":18.233199,"marketCap":24955363530.27},{"date":"2021-12-23","current":2.185924,"twenty":2.493141,"median":11.84546,"eighty":18.210911,"marketCap":25344551155.37},{"date":"2021-12-31","current":2.15819,"twenty":2.481142,"median":11.832269,"eighty":18.151878,"marketCap":25148208562.49},{"date":"2022-01-07","current":2.190126,"twenty":2.469143,"median":11.813319,"eighty":18.116302,"marketCap":25447986405.08},{"date":"2022-01-14","current":2.259041,"twenty":2.448965,"median":11.752652,"eighty":18.109695,"marketCap":26437611793.26},{"date":"2022-01-21","current":2.243073,"twenty":2.431175,"median":11.723071,"eighty":18.084615,"marketCap":26066147003.52},{"date":"2022-01-28","current":2.332437,"twenty":2.422221,"median":11.708862,"eighty":18.030871,"marketCap":26675018079.03},{"date":"2022-02-04","current":2.332997,"twenty":2.413863,"median":11.698268,"eighty":18.019311,"marketCap":27353117410.46},{"date":"2022-02-11","current":2.475868,"twenty":2.407321,"median":11.6923,"eighty":18.015113,"marketCap":28932190005.7},{"date":"2022-02-18","current":2.447854,"twenty":2.407321,"median":11.661855,"eighty":18.015113,"marketCap":28423293093.83},{"date":"2022-02-25","current":2.945656,"twenty":2.403117,"median":11.637693,"eighty":18.015113,"marketCap":27004060682.74},{"date":"2022-03-04","current":2.745005,"twenty":2.403117,"median":11.607326,"eighty":18.015113,"marketCap":24379071941.72},{"date":"2022-03-11","current":2.764412,"twenty":2.403117,"median":11.583932,"eighty":18.015113,"marketCap":24626689112.11},{"date":"2022-03-18","current":2.890902,"twenty":2.403117,"median":11.558838,"eighty":18.015113,"marketCap":26021312487.83},{"date":"2022-03-25","current":2.938379,"twenty":2.403117,"median":11.550542,"eighty":18.015113,"marketCap":26271384700.58},{"date":"2022-04-01","current":3.061403,"twenty":2.403117,"median":11.53761,"eighty":18.015113,"marketCap":27495184632.45},{"date":"2022-04-08","current":3.206953,"twenty":2.403117,"median":11.523771,"eighty":18.015113,"marketCap":28382617134},{"date":"2022-04-14","current":3.462705,"twenty":2.403117,"median":11.503056,"eighty":18.015113,"marketCap":30450701799.42},{"date":"2022-04-22","current":3.358048,"twenty":2.403117,"median":11.486822,"eighty":18.015113,"marketCap":29453958024.15},{"date":"2022-04-29","current":3.205449,"twenty":2.403117,"median":11.451161,"eighty":18.015113,"marketCap":27487341276.21},{"date":"2022-05-06","current":3.343321,"twenty":2.403117,"median":11.441485,"eighty":18.015113,"marketCap":28183927392.73},{"date":"2022-05-13","current":3.385848,"twenty":2.407321,"median":11.438354,"eighty":18.015113,"marketCap":28043297016.76},{"date":"2022-05-20","current":3.325602,"twenty":2.421684,"median":11.438354,"eighty":18.015113,"marketCap":27916251442.14},{"date":"2022-05-27","current":3.506341,"twenty":2.435951,"median":11.438354,"eighty":18.015113,"marketCap":29890675859.22},{"date":"2022-06-03","current":3.305756,"twenty":2.446088,"median":11.438354,"eighty":18.015113,"marketCap":28192820041.8},{"date":"2022-06-10","current":3.177467,"twenty":2.459472,"median":11.438354,"eighty":18.015113,"marketCap":26605390079.97},{"date":"2022-06-17","current":3.192094,"twenty":2.472359,"median":11.438354,"eighty":18.015113,"marketCap":26576849180.71},{"date":"2022-06-24","current":3.435965,"twenty":2.482575,"median":11.438354,"eighty":18.016162,"marketCap":28839635632.91},{"date":"2022-07-01","current":3.536852,"twenty":2.499648,"median":11.438354,"eighty":18.016162,"marketCap":29272657166.63},{"date":"2022-07-08","current":3.425804,"twenty":2.524184,"median":11.438354,"eighty":18.016162,"marketCap":27744652675.83},{"date":"2022-07-15","current":3.38153,"twenty":2.538213,"median":11.438354,"eighty":18.016162,"marketCap":27151192496.47},{"date":"2022-07-22","current":3.182659,"twenty":2.548122,"median":11.438354,"eighty":18.016162,"marketCap":25888792347.17},{"date":"2022-07-29","current":45.813721,"twenty":2.631327,"median":11.441485,"eighty":18.052369,"marketCap":24953617823.34},{"date":"2022-08-05","current":45.025098,"twenty":2.770026,"median":11.449659,"eighty":18.22995,"marketCap":24419462114.56},{"date":"2022-08-12","current":44.930463,"twenty":2.89714,"median":11.486065,"eighty":18.502916,"marketCap":24600499801.09},{"date":"2022-08-19","current":44.688619,"twenty":2.92826,"median":11.502397,"eighty":18.720577,"marketCap":23959560847.39},{"date":"2022-08-26","current":43.574032,"twenty":2.956469,"median":11.527619,"eighty":19.291151,"marketCap":23256904834.58},{"date":"2022-09-02","current":43.847422,"twenty":3.051423,"median":11.538253,"eighty":19.44208,"marketCap":23489690128.41},{"date":"2022-09-09","current":41.313314,"twenty":3.121751,"median":11.545761,"eighty":19.675864,"marketCap":22149909310.24},{"date":"2022-09-16","current":40.598296,"twenty":3.167914,"median":11.558401,"eighty":20.356164,"marketCap":21727290149.33},{"date":"2022-09-23","current":38.495302,"twenty":3.206351,"median":11.5833,"eighty":23.767967,"marketCap":19986865727.76},{"date":"2022-09-30","current":35.498536,"twenty":3.240723,"median":11.604323,"eighty":26.114757,"marketCap":18588172424},{"date":"2022-10-07","current":35.361841,"twenty":3.265869,"median":11.629198,"eighty":31.556047,"marketCap":18460478367.39},{"date":"2022-10-14","current":34.825578,"twenty":3.289445,"median":11.66373,"eighty":32.154067,"marketCap":18123826771.27},{"date":"2022-10-21","current":34.163135,"twenty":3.316317,"median":11.696917,"eighty":32.678016,"marketCap":17892422573.56},{"date":"2022-10-28","current":37.016872,"twenty":3.3351,"median":11.708862,"eighty":33.629471,"marketCap":19654976314.01},{"date":"2022-11-04","current":72.456113,"twenty":3.348652,"median":11.752981,"eighty":34.138602,"marketCap":20685329701.63},{"date":"2022-11-11","current":71.577131,"twenty":3.373305,"median":11.841575,"eighty":34.423519,"marketCap":21291276272.46},{"date":"2022-11-18","current":70.738102,"twenty":3.386273,"median":11.87278,"eighty":34.546487,"marketCap":21111475075.65},{"date":"2022-11-25","current":72.975512,"twenty":3.415116,"median":11.892064,"eighty":34.663799,"marketCap":21853953850.47},{"date":"2022-12-02","current":71.5172,"twenty":3.43132,"median":11.943489,"eighty":34.842594,"marketCap":21596889661.32},{"date":"2022-12-09","current":69.399652,"twenty":3.462705,"median":11.963349,"eighty":35.012812,"marketCap":21063441599.75},{"date":"2022-12-16","current":64.844925,"twenty":3.500126,"median":11.9917,"eighty":35.123901,"marketCap":19802076597.39},{"date":"2022-12-23","current":67.581757,"twenty":3.533658,"median":12.058831,"eighty":35.309276,"marketCap":20672911188.53},{"date":"2022-12-30","current":67.62171,"twenty":8.615821,"median":12.083525,"eighty":35.38633,"marketCap":20813351033.45},{"date":"2023-01-06","current":70.957848,"twenty":8.615821,"median":12.083525,"eighty":35.516338,"marketCap":21689514091.49},{"date":"2023-01-13","current":72.496067,"twenty":8.615821,"median":12.083525,"eighty":35.701142,"marketCap":22588842671.21},{"date":"2023-01-20","current":71.337408,"twenty":8.615821,"median":12.083525,"eighty":36.01742,"marketCap":22263950604.68},{"date":"2023-01-27","current":69.53949,"twenty":8.615821,"median":12.083525,"eighty":36.580532,"marketCap":21740526603.34},{"date":"2023-02-03","current":69.199883,"twenty":8.615821,"median":12.083525,"eighty":36.989128,"marketCap":21627310194.25},{"date":"2023-02-10","current":71.057732,"twenty":8.615821,"median":12.083525,"eighty":37.282805,"marketCap":21854578035.03},{"date":"2023-02-17","current":76.231742,"twenty":8.615821,"median":12.083525,"eighty":37.744182,"marketCap":23410899634.25},{"date":"2023-02-24","current":11.046165,"twenty":8.615821,"median":12.072001,"eighty":37.784608,"marketCap":23437262943.66},{"date":"2023-03-03","current":11.034847,"twenty":8.615821,"median":12.039076,"eighty":37.784608,"marketCap":23522448312.49},{"date":"2023-03-10","current":11.082948,"twenty":8.615821,"median":11.967595,"eighty":37.784608,"marketCap":23771126361.99},{"date":"2023-03-17","current":10.474617,"twenty":8.615821,"median":11.951825,"eighty":37.784608,"marketCap":22454379907.26},{"date":"2023-03-24","current":10.66136,"twenty":8.615821,"median":11.900099,"eighty":37.784608,"marketCap":23063678041.09},{"date":"2023-03-31","current":11.241397,"twenty":8.617561,"median":11.881108,"eighty":37.780219,"marketCap":24561548449.59},{"date":"2023-04-06","current":11.496047,"twenty":8.617561,"median":11.851989,"eighty":37.780219,"marketCap":25246861403.3},{"date":"2023-04-14","current":11.459264,"twenty":8.614082,"median":11.813319,"eighty":37.788996,"marketCap":25469253678.16},{"date":"2023-04-21","current":11.448292,"twenty":8.614082,"median":11.723071,"eighty":37.788996,"marketCap":25252293554.9},{"date":"2023-04-27","current":11.631849,"twenty":8.614082,"median":11.699435,"eighty":37.788996,"marketCap":25781603250.3},{"date":"2023-05-05","current":11.366398,"twenty":8.612342,"median":11.681526,"eighty":37.793385,"marketCap":25151657248.02},{"date":"2023-05-12","current":13.738627,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24047847286.53},{"date":"2023-05-19","current":13.905134,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24001216545.71},{"date":"2023-05-26","current":13.919305,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":23930336398.54},{"date":"2023-06-02","current":13.784682,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23724334404.12},{"date":"2023-06-09","current":13.766968,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23778095301.15},{"date":"2023-06-16","current":12.831693,"twenty":7.605768,"median":11.656901,"eighty":37.831816,"marketCap":22470181356.78},{"date":"2023-06-22","current":12.799809,"twenty":6.600934,"median":11.653823,"eighty":37.865859,"marketCap":22488046193.56},{"date":"2023-06-30","current":13.164708,"twenty":5.596101,"median":11.650745,"eighty":37.899902,"marketCap":22975532430.05},{"date":"2023-07-07","current":12.863577,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":22398777625.46},{"date":"2023-07-14","current":12.94506,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23226920563.02},{"date":"2023-07-21","current":13.200135,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23584280168.3},{"date":"2023-07-28","current":10.115208,"twenty":5.596101,"median":11.631861,"eighty":37.899902,"marketCap":19398876575.45},{"date":"2023-08-04","current":9.100855,"twenty":5.596101,"median":11.610729,"eighty":37.899902,"marketCap":17388582355.2},{"date":"2023-08-11","current":9.355731,"twenty":5.596101,"median":11.591294,"eighty":37.899902,"marketCap":17983861971.8},{"date":"2023-08-18","current":9.335135,"twenty":5.596101,"median":11.560016,"eighty":37.899902,"marketCap":17719797549.22},{"date":"2023-08-25","current":12.032807,"twenty":5.596101,"median":11.559275,"eighty":37.899902,"marketCap":22741523853.57},{"date":"2023-09-01","current":12.492972,"twenty":5.596101,"median":11.55994,"eighty":37.899902,"marketCap":23644507280.91},{"date":"2023-09-08","current":12.551716,"twenty":5.596101,"median":11.584565,"eighty":37.899902,"marketCap":23437929009.1},{"date":"2023-09-15","current":12.848702,"twenty":5.596101,"median":11.604323,"eighty":37.899902,"marketCap":23915716615.47},{"date":"2023-09-22","current":13.191377,"twenty":5.596101,"median":11.629198,"eighty":37.899902,"marketCap":24545695430.8},{"date":"2023-09-29","current":12.623515,"twenty":4.591267,"median":11.653823,"eighty":37.933945,"marketCap":23275605843.2},{"date":"2023-10-06","current":12.362429,"twenty":3.586433,"median":11.679987,"eighty":37.967988,"marketCap":22712611136.03},{"date":"2023-10-13","current":12.535398,"twenty":3.586433,"median":11.698923,"eighty":37.967988,"marketCap":23078993406.84},{"date":"2023-10-19","current":12.408119,"twenty":3.581162,"median":11.740011,"eighty":37.977328,"marketCap":22900229758.86},{"date":"2023-10-27","current":11.650969,"twenty":3.560078,"median":11.79953,"eighty":38.01469,"marketCap":21410005086.35},{"date":"2023-11-03","current":12.248203,"twenty":3.560078,"median":11.899001,"eighty":38.01469,"marketCap":22689081854.56},{"date":"2023-11-10","current":11.81055,"twenty":3.560078,"median":11.906206,"eighty":38.01469,"marketCap":22608947896.09},{"date":"2023-11-17","current":11.960333,"twenty":3.560078,"median":11.934677,"eighty":38.01469,"marketCap":23216505656.09},{"date":"2023-11-24","current":12.202535,"twenty":3.560078,"median":11.961755,"eighty":38.01469,"marketCap":23779640845.15},{"date":"2023-12-01","current":12.766612,"twenty":3.560078,"median":12.037702,"eighty":38.01469,"marketCap":24881595903.59},{"date":"2023-12-08","current":12.757051,"twenty":3.565349,"median":12.091552,"eighty":38.00535,"marketCap":24594724846.26},{"date":"2023-12-15","current":11.552413,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22698364603.63},{"date":"2023-12-22","current":11.421752,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22436704417.94},{"date":"2023-12-29","current":11.262408,"twenty":3.560078,"median":12.108522,"eighty":38.01469,"marketCap":22292781279.35},{"date":"2024-01-05","current":11.772308,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23054371029.04},{"date":"2024-01-12","current":11.851979,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23187526932.34},{"date":"2024-01-19","current":12.046379,"twenty":3.550788,"median":12.13347,"eighty":38.027705,"marketCap":23388612044.76},{"date":"2024-01-26","current":12.183414,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":23595709337.81},{"date":"2024-02-02","current":11.788242,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":22852666816.01},{"date":"2024-02-09","current":11.322958,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21780545560.82},{"date":"2024-02-16","current":11.348453,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21817844386.23},{"date":"2024-02-23","current":-24.107734,"twenty":3.535255,"median":12.173853,"eighty":38.021197,"marketCap":23260247441.86},{"date":"2024-03-01","current":-24.163261,"twenty":3.501288,"median":12.167479,"eighty":38.01469,"marketCap":23298701564.16},{"date":"2024-03-08","current":-24.314993,"twenty":3.462705,"median":12.167479,"eighty":38.01469,"marketCap":23703796092.9},{"date":"2024-03-15","current":-24.763865,"twenty":3.433062,"median":12.167479,"eighty":38.01469,"marketCap":24059871353.88},{"date":"2024-03-22","current":-25.092617,"twenty":3.422506,"median":12.167479,"eighty":38.01469,"marketCap":24305152069.71},{"date":"2024-03-28","current":-25.851275,"twenty":3.386557,"median":12.167479,"eighty":38.01469,"marketCap":24907472003.67},{"date":"2024-04-05","current":-25.143194,"twenty":3.377096,"median":12.173853,"eighty":38.021197,"marketCap":24362078437.98},{"date":"2024-04-12","current":-25.029396,"twenty":3.348822,"median":12.173853,"eighty":38.021197,"marketCap":23911557196.1},{"date":"2024-04-19","current":-25.332859,"twenty":3.337084,"median":12.173853,"eighty":38.021197,"marketCap":24095660236.72},{"date":"2024-04-26","current":-26.692121,"twenty":3.316875,"median":12.167479,"eighty":38.01469,"marketCap":25505487180.5},{"date":"2024-05-03","current":-26.938685,"twenty":3.289454,"median":12.167479,"eighty":38.01469,"marketCap":25708042442.49},{"date":"2024-05-10","current":-35.224566,"twenty":3.273861,"median":12.167479,"eighty":38.01469,"marketCap":24973347821.36},{"date":"2024-05-17","current":-35.481679,"twenty":3.242175,"median":12.167479,"eighty":38.01469,"marketCap":25377113992.39},{"date":"2024-05-24","current":-35.610236,"twenty":3.206953,"median":12.167479,"eighty":38.01469,"marketCap":25361549142.76},{"date":"2024-05-31","current":-36.724395,"twenty":3.182659,"median":12.167479,"eighty":38.01469,"marketCap":26206107666.2},{"date":"2024-06-07","current":-37.521447,"twenty":3.14804,"median":12.167479,"eighty":38.01469,"marketCap":26685162381.11},{"date":"2024-06-14","current":-35.224566,"twenty":3.057938,"median":12.167479,"eighty":38.01469,"marketCap":24791704046.42},{"date":"2024-06-21","current":-34.5456,"twenty":2.98447,"median":12.173853,"eighty":38.021197,"marketCap":24285261559.83},{"date":"2024-06-28","current":-33.455754,"twenty":2.939229,"median":12.173853,"eighty":38.021197,"marketCap":23587148626.38},{"date":"2024-07-05","current":-33.574031,"twenty":2.903793,"median":12.173853,"eighty":38.021197,"marketCap":23916545070.91},{"date":"2024-07-12","current":-34.080937,"twenty":2.797056,"median":12.173853,"eighty":38.021197,"marketCap":24455023343.51},{"date":"2024-07-19","current":-34.723017,"twenty":2.734816,"median":12.173853,"eighty":38.021197,"marketCap":24875062737.07},{"date":"2024-07-26","current":-35.196129,"twenty":2.557077,"median":12.173853,"eighty":38.021197,"marketCap":25142821192.05},{"date":"2024-08-02","current":-34.528914,"twenty":2.540779,"median":12.173853,"eighty":38.021197,"marketCap":25377262074.92},{"date":"2024-08-09","current":-33.733124,"twenty":2.535944,"median":12.173853,"eighty":38.021197,"marketCap":24803225329.4},{"date":"2024-08-16","current":-34.202221,"twenty":2.503111,"median":12.173853,"eighty":38.021197,"marketCap":25300169973.62},{"date":"2024-08-23","current":-34.043063,"twenty":2.489022,"median":12.173853,"eighty":38.021197,"marketCap":25644707068.5},{"date":"2024-08-30","current":-34.294365,"twenty":2.475196,"median":12.173853,"eighty":38.021197,"marketCap":25528268590.86},{"date":"2024-09-06","current":-35.291197,"twenty":2.463546,"median":12.173853,"eighty":38.021197,"marketCap":26372391118.14},{"date":"2024-09-13","current":-35.508992,"twenty":2.452336,"median":12.173853,"eighty":38.021197,"marketCap":26496897218.1},{"date":"2024-09-20","current":-36.212638,"twenty":2.438317,"median":12.173853,"eighty":38.021197,"marketCap":27145361270.88},{"date":"2024-09-27","current":-37.083819,"twenty":2.423892,"median":12.173853,"eighty":38.021197,"marketCap":27863581542.93},{"date":"2024-10-04","current":-36.447187,"twenty":2.412705,"median":12.173853,"eighty":38.021197,"marketCap":26889888837.97},{"date":"2024-10-11","current":-36.857647,"twenty":2.3885,"median":12.173853,"eighty":38.021197,"marketCap":27159965273.19},{"date":"2024-10-18","current":-37.150833,"twenty":2.36515,"median":12.173853,"eighty":38.021197,"marketCap":27150081816.7},{"date":"2024-10-25","current":-36.296405,"twenty":2.332885,"median":12.173853,"eighty":38.021197,"marketCap":26436667527.06},{"date":"2024-11-01","current":-36.304782,"twenty":2.30769,"median":12.173853,"eighty":38.021197,"marketCap":26505877998.48},{"date":"2024-11-08","current":-20.348391,"twenty":2.288618,"median":12.151545,"eighty":38.021197,"marketCap":25430031200.39},{"date":"2024-11-15","current":-20.387103,"twenty":2.274351,"median":12.094182,"eighty":38.021197,"marketCap":25056414643.95},{"date":"2024-11-22","current":-20.808105,"twenty":2.256127,"median":12.032807,"eighty":38.021197,"marketCap":25199003974.01},{"date":"2024-11-29","current":-20.740357,"twenty":2.250637,"median":12.01451,"eighty":38.021197,"marketCap":25493264610.68},{"date":"2024-12-06","current":-20.99199,"twenty":2.242427,"median":11.928464,"eighty":38.021197,"marketCap":25843462451.65},{"date":"2024-12-13","current":-20.701644,"twenty":2.224155,"median":11.896596,"eighty":38.021197,"marketCap":25314806172.98},{"date":"2024-12-20","current":-19.007962,"twenty":2.189734,"median":11.855166,"eighty":38.021197,"marketCap":23066953362.5},{"date":"2024-12-27","current":-19.066031,"twenty":2.182884,"median":11.81055,"eighty":38.021197,"marketCap":23163964712.69},{"date":"2025-01-03","current":-19.220882,"twenty":2.164863,"median":11.772308,"eighty":38.021197,"marketCap":23046857955.95},{"date":"2025-01-10","current":-18.872467,"twenty":2.15819,"median":11.729284,"eighty":38.027705,"marketCap":22501713211.54},{"date":"2025-01-17","current":-19.211204,"twenty":2.151854,"median":11.649881,"eighty":38.027705,"marketCap":23032882680.87},{"date":"2025-01-24","current":-18.296615,"twenty":2.136226,"median":11.609777,"eighty":38.027705,"marketCap":22411477415.62},{"date":"2025-01-31","current":-19.041835,"twenty":2.093433,"median":11.528638,"eighty":38.027705,"marketCap":23057621910.4},{"date":"2025-02-07","current":-19.849964,"twenty":2.055614,"median":11.496047,"eighty":38.027705,"marketCap":23914382616.34},{"date":"2025-02-14","current":-20.019332,"twenty":2.017304,"median":11.447769,"eighty":38.027705,"marketCap":24498447532.56},{"date":"2025-02-21","current":-20.198379,"twenty":-18.329521,"median":11.424938,"eighty":38.027705,"marketCap":24593552677.68},{"date":"2025-02-28","current":-495.342378,"twenty":-18.884081,"median":11.401037,"eighty":38.027705,"marketCap":25254163499.12},{"date":"2025-03-07","current":-484.286143,"twenty":-18.938278,"median":11.348453,"eighty":38.034212,"marketCap":25759901222.32},{"date":"2025-03-14","current":-500.524989,"twenty":-19.007962,"median":11.315567,"eighty":38.034212,"marketCap":26681597525.02},{"date":"2025-03-21","current":-499.718805,"twenty":-19.128939,"median":11.213905,"eighty":38.034212,"marketCap":26485907450.51},{"date":"2025-03-28","current":-497.76093,"twenty":-19.203461,"median":11.116901,"eighty":38.034212,"marketCap":26419286787.26},{"date":"2025-04-04","current":-495.457547,"twenty":-19.369926,"median":11.015041,"eighty":38.034212,"marketCap":26669691119.41},{"date":"2025-04-11","current":-460.215797,"twenty":-19.809315,"median":10.967051,"eighty":38.027705,"marketCap":25538588973.95},{"date":"2025-04-17","current":-498.567114,"twenty":-20.013525,"median":10.920237,"eighty":38.027705,"marketCap":27780064327.95},{"date":"2025-04-25","current":-506.168275,"twenty":-20.230317,"median":10.86508,"eighty":38.034212,"marketCap":28184369885.23},{"date":"2025-05-02","current":-517.800356,"twenty":-20.395814,"median":10.824809,"eighty":38.034212,"marketCap":28769948368.3},{"date":"2025-05-09","current":-515.496974,"twenty":-20.704548,"median":10.783026,"eighty":38.034212,"marketCap":28458034846.78},{"date":"2025-05-16","current":-13.264417,"twenty":-20.73455,"median":10.756365,"eighty":38.034212,"marketCap":27879962550.99},{"date":"2025-05-23","current":-13.782067,"twenty":-20.73455,"median":10.688958,"eighty":38.034212,"marketCap":29327517786.3},{"date":"2025-05-30","current":-14.09924,"twenty":-20.73455,"median":10.647116,"eighty":38.034212,"marketCap":30213802312.24},{"date":"2025-06-06","current":-14.03042,"twenty":-20.73455,"median":10.558928,"eighty":37.788996,"marketCap":30300437214.02},{"date":"2025-06-13","current":-13.746161,"twenty":-20.73455,"median":10.413755,"eighty":37.662798,"marketCap":30006087467.59},{"date":"2025-06-20","current":-13.593559,"twenty":-20.737454,"median":10.364114,"eighty":37.546027,"marketCap":29400747644.5},{"date":"2025-06-26","current":-13.417019,"twenty":-20.737454,"median":10.27605,"eighty":37.546027,"marketCap":29602828759.94}],"updateTime":1751082489331}}}