US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Telefonica SA

5.34

+0.06001.14%

Pre-market: 5.340.0050+0.09%04:22 EDT

Volume:397.99K

Turnover:2.12M

Market Cap:30.14B

PE:-12.82

High:5.36

Open:5.34

Low:5.32

Close:5.28

Loading ...

Overview Company News Filings

Millicom to Acquire Telefónica's Ops in Uruguay

Telefonica Unlikely to Buy Further Stake in Virgin Media O2 -- Market Talk

European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

Telefonica Q1 Adj. EPS $0.08 Down From $0.11 YoY, Sales $9.70B Down From $11.01B YoY

Market Chatter: Telefonica Said to Formulate Plans for Liberty Global's Stake in Virgin Media O2

MT Newswires Live

Telefonica Said to Formulate Plans for Liberty Global's Stake in Virgin Media O2, Bloomberg Reports

MT Newswires Live

Telefonica Swings to Net Loss After Sale of Latin America Operations -- Update

Telefonica Doesn't Show Solid Return To Growth Yet -- Market Talk

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Telefonica's Potential Sale of Chilean Business Aligns With Strategy -- Market Talk

Market Chatter: Telefonica Said to Consider Tech Business Revamp

MT Newswires Live

Telefonica Said to Consider Tech Business Revamp, Bloomberg Reports

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

European Telecom Operators Must Be Allowed to Merge, Telefonica CEO Says -- Market Talk

Q1 2025 Liberty Global Ltd Earnings Call

Thomson Reuters StreetEvents

European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading

MT Newswires Live

What Makes Telefonica (TEF) a Strong Momentum Stock: Buy Now?

Telefonica says 90% of service in Spain restored after power outage

Telefonica Gradually Recovers Service After Spain's Major Electrical Outage

European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TEF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","market":"US","secType":"STK","nameCN":"Telefonica SA","latestPrice":5.34,"timestamp":1749153600000,"preClose":5.28,"halted":0,"volume":397985,"hourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.335,"latestTime":"04:22 EDT","volume":12,"amount":64.1400036,"timestamp":1749198121799},"delay":0,"floatShares":3926772770,"shares":5643286803,"eps":-0.416512,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"06-06 05:32:37 EDT","open":5.34,"high":5.36,"low":5.32,"amount":2124745.204645,"amplitude":0.007576,"askPrice":5.36,"askSize":17900,"bidPrice":5.35,"bidSize":17400,"shortable":3,"etf":0,"ttmEps":-0.416512,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":5.335,"dividendRate":0.061798,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.335,"latestTime":"04:22 EDT","volume":12,"amount":64.1400036,"timestamp":1749198121799},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"18:23 EDT","volume":401,"amount":2143.42,"timestamp":1749162222513},"volumeRatio":0.6974066362066049,"impliedVol":0.6905,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","floatShares":3926772770,"roa":"2.83%","roe":"0.24%","lyrEps":-0.058418,"volumeRatio":0.6974066362066049,"shares":5643286803,"dividePrice":0.33,"high":5.36,"amplitude":0.007576,"preClose":5.28,"low":5.32,"week52Low":3.89,"pbRate":"1.34","psRate":"0.64","week52High":5.36,"institutionHeld":0.1347,"latestPrice":5.34,"committee":-0.014164,"eps":-0.416512,"divideRate":0.061798,"volume":397985,"delay":0,"ttmEps":-0.416512,"open":5.34,"prevYearClose":4.02,"prevWeekClose":5.31,"prevMonthClose":5.31,"prevQuarterClose":4.66,"fiveDayClose":5.28,"twentyDayClose":5.08,"sixtyDayClose":4.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537954558","title":"Millicom to Acquire Telefónica's Ops in Uruguay","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954558","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954558?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:14","pubTimestamp":1747862040,"startTime":"0","endTime":"0","summary":"Millicom said it agreed to acquire the Uruguay operations of Telefónica in a deal with an enterprise value of $440 million.Millicom said the acquisition of Telefónica Móviles del Uruguay will strengthen its presence and scale across South America. The acquisition will also diversify Millicom's cash flow in Uruguay, the company said.Millicom anticipates immediate scale benefits, enhanced synergies, and long-term value creation once the deal closes.Shares of Millicom hit a 52-week high of $37.09 on Wednesday, and closed at $36.68. After hours, the shares are basically flat, trading at $36.65.Millicom provides fixed and mobile telecommunications services in Latin America.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BK4132","TIGO","TEF"],"gpt_icon":0},{"id":"2535894500","title":"Telefonica Unlikely to Buy Further Stake in Virgin Media O2 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894500?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:31","pubTimestamp":1747297860,"startTime":"0","endTime":"0","summary":"0831 GMT - Telefonica is unlikely to buy the remainder of Virgin Media O2--its 50:50 joint venture with Liberty Global--due to its balance sheet, ING analyst Jan Frederik Slijkerman writes in a note. The Spanish telecommunications company is considering the purchase of the remaining stake in the British mass media and telecommunications company to achieve full ownership, according to a Bloomberg report. However, \"Telefonica's balance sheet already looks stretched,\" the analyst says. The group will likely rather sell its stake as it needs cash, he says. Shares are down 0.1% at 4.31 euros.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2535079003","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079003?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:10","pubTimestamp":1747235409,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower late Wednesday morning, down 0.3% at 1,413.61 on the S&P Europe Select ADR Index.From continental Europe, the gaine","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","BK4207","BK4117","BK4141","BBVA","LU0084288595.USD","LU0320765992.SGD","BK4107","TRIB","AFG","SQNS","MREO","LU0648005311.SGD","GRFS","BK4095","BK4139","BK4521","AUTL","NTZ","DAVA.AU","LYG","TRVG","LU0889565916.HKD","BK4082","BK4134","BK4505","ASND","ADAP","LU0109394709.USD","BK4077","BK4585","AMRN","TEF","DBVT","NCNA","DAVA"],"gpt_icon":0},{"id":"2535204200","title":"Telefonica Q1 Adj. EPS $0.08 Down From $0.11 YoY, Sales $9.70B Down From $11.01B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204200","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204200?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:45","pubTimestamp":1747230355,"startTime":"0","endTime":"0","summary":"Telefonica (NYSE:TEF) reported quarterly earnings of $0.08 per share. This is a 23.64 percent decrease over earnings of $0.11 per share from the same period last year.  The company reported $9.70 billion in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45407621/telefonica-q1-adj-eps-0-08-down-from-0-11-yoy-sales-9-70b-down-from-11-01b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF"],"gpt_icon":0},{"id":"2535022493","title":"Market Chatter: Telefonica Said to Formulate Plans for Liberty Global's Stake in Virgin Media O2","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022493?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:16","pubTimestamp":1747228605,"startTime":"0","endTime":"0","summary":"Telefonica  is drawing up plans to take control of the Virgin Media O2 joint venture it owns with Liberty Global , Bloomberg reported Wednesday, citing people familiar with the matter.Telefonica and Liberty Global did not immediately reply to requests for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LBTYK","TEF","BK4559","LBTYA","BK4089","LBTYB","BK4115"],"gpt_icon":0},{"id":"2535024050","title":"Telefonica Said to Formulate Plans for Liberty Global's Stake in Virgin Media O2, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024050","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024050?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:08","pubTimestamp":1747228136,"startTime":"0","endTime":"0","summary":"Telefonica Said to Formulate Plans for Liberty Global's Stake in Virgin Media O2, Bloomberg Reports","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2535046929","title":"Telefonica Swings to Net Loss After Sale of Latin America Operations -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535046929","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535046929?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:17","pubTimestamp":1747217820,"startTime":"0","endTime":"0","summary":"Telefonica slid to a net loss for the first quarter, reflecting the sale of some of its Latin American assets and currency headwinds, but said it was on track to meet its full-year guidance.The Spanish telecommunications group on Wednesday posted a net loss of 1.30  billion euros, equivalent to $1.45 billion, for the quarter compared with a profit of 533 million euros for the same period a year earlier.The company attributed the result to losses it recognized following the sale of its Peruvian unit and of its stake in Telefonica Argentina, as well as to the depreciation of the Brazilian real. Net profit from continuing operations fell 26% to 427 million euros.Meanwhile, adjusted earnings before interest, taxes, depreciation and amortization--one of the company's preferred metrics--declined to 3.01 billion euros from 3.15 billion euros, while the corresponding margin fell to 32.7% from 33.1%. A company-compiled consensus had adjusted Ebitda at 3.01 billion euros with the corresponding m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2535125120","title":"Telefonica Doesn't Show Solid Return To Growth Yet -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535125120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535125120?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:23","pubTimestamp":1747214580,"startTime":"0","endTime":"0","summary":"0923 GMT - Telefonica isn't showing a return to robust growth yet, ING analyst Jan Frederik Slijkerman writes in a note. The Spanish telecommunications group's progress to reduce its debts remain disappointing, Slijkerman says. However, the first-quarter performance in Spain looks encouraging, he adds. Earnings before interest, taxes, depreciation, amortization, and lease expenses-- which measure the company's operating performance--in the Spanish market was 1.0% higher in the quarter. Shares are down 0.4% at 4.39 euros.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2534208470","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208470?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:04","pubTimestamp":1747062281,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Monday morning, rising 0.24% to 1,407.61 on the S&P Europe Select ADR Index.From continental Europe, the ga","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGG","BK4117","EDAP","BK4082","BK4208","BK4585","BK7104","BK4077","BK4142","TEF","BK4588","TRIB","LU1093756168.USD","BK4139","TRVG","CLLS","CUK","IE00BKVL7J92.USD","BK4115","OPRA","DBVT","SLN","BK4599","NCNA","AFG","LU1093756325.SGD","IE00BZ1G4Q59.USD","AUTL","BK4107","BK4023","EVAX","LU0154236417.USD","NVO.AU","BDRX","BK4532","BK4007","ADAP"],"gpt_icon":1},{"id":"2534621780","title":"Telefonica's Potential Sale of Chilean Business Aligns With Strategy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534621780","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534621780?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:15","pubTimestamp":1747041300,"startTime":"0","endTime":"0","summary":"0915 GMT - Telefonica's potential sale of its Chilean business would fit the company's strategy, ING analyst Jan Frederik Slijkerman writes in a note, referring to a report in Spanish newspaper El Confidencial. The Spanish telecommunications company has been looking to gradually reduce its exposure to Latin America and has sold its Argentinean unit and its Columbian business. \"A sale would bring further strategic focus to Telefonica and reduce the exposure to emerging markets currencies,\" he adds. Shares are down 1.5% at 4.41 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4588","BK4023","BK4596","STRK","BK4516","BK4595","BK4585","BK4115","TEF"],"gpt_icon":1},{"id":"2533936070","title":"Market Chatter: Telefonica Said to Consider Tech Business Revamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936070?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:48","pubTimestamp":1746625713,"startTime":"0","endTime":"0","summary":"Telefonica SA  is formulating plans to revamp its technology business as part of a broader strategic review, Bloomberg reported Wednesday, citing people familiar with the matter.Telefonica did not immediately reply to a request for comment from MT Newswires.Price: 5.10, Change: -0.03, Percent Change: -0.49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2533936003","title":"Telefonica Said to Consider Tech Business Revamp, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936003?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:47","pubTimestamp":1746625649,"startTime":"0","endTime":"0","summary":"Price: 5.10, Change: -0.03, Percent Change: -0.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2533656638","title":"European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656638?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:14","pubTimestamp":1746544483,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending modestly lower late Tuesday morning, declining 0.26% to 1,416.22 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Cellectis , which rose 5.1% each. They were followed by telecommunications operator Telefonica  and petroleum refiner Equinor , which increased 1.8% each.The decliners from continental Europe were led by accommodations booking company trivago  and electronics conglomerate Philips , which fell 4.4% and 3.9% respectively. They were followed by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which dropped 3.4% and 3.1% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and alcoholic beverage company Diageo , which were up 3.3% and 2.1% respectively. They were followed by financial services company Lloyds Banking Group  and tobacco company B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGE.UK","BK4559","LYG","CLLS","BTI","DBVT","BK4588","IE00BZ1G4Q59.USD","BK4077","TRVG","BCYC","NTZ","BK4075","BK7062","NVO.AU","SLN","BK4585","BTI.AU","BK4201","LU0154236417.USD","LU1093756168.USD","BDRX","BK4207","PHG","BK4107","BK7104","LU1093756325.SGD","BK4117","AUTL","IE00BKVL7J92.USD","AFG","BK4532","BK4521","LU2543165471.USD","DEO","NCNA","BK4095","BK4599","BK4169","TEF","BK4007","EQNR","BK4082","BK4115","BK4139"],"gpt_icon":1},{"id":"2533006963","title":"European Telecom Operators Must Be Allowed to Merge, Telefonica CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533006963","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533006963?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:55","pubTimestamp":1746442500,"startTime":"0","endTime":"0","summary":"1055 GMT - Europe can create the technologies it needs to advance toward its autonomy in strategic sectors, Telefonica Chief Executive Officer Marc Murtra says. But telecommunication companies must be able to consolidate, starting with the national level, Murtra says at the annual meeting of business group Cercle d'Economia in Barcelona. Strategic decisions don't only yield advantages, but the aggregate would be positive for the creation of technology and know-how, Murtra says. European operators must learn from China, which is preparing fast for the advent of artificial intelligence, but adapting these lessons to respect the European values, including fair competition, Murtra adds. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2532338557","title":"Q1 2025 Liberty Global Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532338557","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532338557?lang=en_us&edition=fundamental","pubTime":"2025-05-03 13:06","pubTimestamp":1746248779,"startTime":"0","endTime":"0","summary":"Michael Fries; Vice Chairman of the Board, President, Chief Executive Officer; Liberty Global Ltd. Charles Bracken; Chief Financial Officer, Executive Vice President; Liberty Global Ltd. Stephen van Rooyen; Chief Executive Officer, VodafoneZiggo; Liberty Global Ltd. Great, and welcome, everyone. Thanks for joining our first quarter investor call. We've got a lot of ground to cover, so we'll jump right into prepared remarks. Of course, after that, we look forward to your questions where I'll get members of our management team engaged as needed. Just to reminder that we'll be working off of slides today, which those of you on the webcast, should be able to see now, at least we hope so. If not, they're always available on our website.So I'll kick off on slide 3 with a few broad observations. As you remember, 15 months ago on this call, we outlined a strategic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-liberty-global-ltd-050619776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBTYK","LBTYB","LBTYA","TEF"],"gpt_icon":0},{"id":"2532825922","title":"European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825922?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:12","pubTimestamp":1746198757,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were climbing sharply late Friday morning, rising 2.45% to 1,423.12 on the S&P Europe Select ADR Index, which is up 2.3% for the week","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689431.USD","BK4561","BK4082","LU2237443465.HKD","BK4077","BK7062","BK4075","NVO","ING","TRIB","BK4007","BK4132","BTI","IE00BKVL7J92.USD","LU2237443895.HKD","LU2237443978.SGD","LU2543165471.USD","LU2129689605.HKD","LU2237443382.USD","ING.AU","AKTX","TRVG","VOD","AUTL","BK7505","BK4117","LU2237443549.SGD","BK4532","BK4585","BK7141","NVO.AU","GRFS","BK4142","IE00BZ1G4Q59.USD","BK4095","TTE","BK4201","ADAP","BK4588","BDRX","AFG","LU1093756168.USD","NTZ","BK4139","BTI.AU","LU1093756325.SGD","BK7104","CRTO","CUK","TEF"],"gpt_icon":1},{"id":"2531798720","title":"What Makes Telefonica (TEF) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798720","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798720?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942406,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Telefonica , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.The Zacks Momentum Style Score also takes into account trends ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-telefonica-tef-strong-momentum-160006177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2531208439","title":"Telefonica says 90% of service in Spain restored after power outage","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208439?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:16","pubTimestamp":1745918160,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2531208269","title":"Telefonica Gradually Recovers Service After Spain's Major Electrical Outage","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208269?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:13","pubTimestamp":1745917980,"startTime":"0","endTime":"0","summary":"Telefonica said it has been working to gradually recover its service after Spain was hit by a major electrical outage, which caused widespread disruption to the Iberian Peninsula.The Spanish telecommunication company said Tuesday that more than 90% of its service was recovered in both fixed landline and mobile services.The group activated a crisis committee on Monday to follow protocols set out in its contingency plan.Telefonica continues to work to restore full normality, it added.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2529533797","title":"European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533797?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:17","pubTimestamp":1745335069,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply higher late Tuesday morning, rising 2.1% to 1,351.12 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and accommodations booking company trivago , which rose 5.2% and 4.9% respectively. They were followed by biopharmaceutical company Genfit  and internet browser company Opera , which were up 4.1% and 3.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which fell 4.4% and 2.8% respectively. They were followed by telecommunications operator Telefonica  and pharmaceutical company Ascendis Pharma , which were down 1.4% and 1.2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which advanced 9.7% and 8.3% respectively. They were followed by biopharmaceutical c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","ASND","BDRX","BK4095","BK4117","OPRA","BCYC","AUTL","GNFT","BK4082","BK4077","LU0109394709.USD","BK4007","EDAP","LU0889565916.HKD","AFG","LU0320765992.SGD","AKTX","BK4115","SLN","BK4585","MREO","DBVT","BK4139","TRVG","NTZ","ADAP","NCNA","TEF","BK4505","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEF\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TEF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-18","symbol":"TEF","amount":0.17034,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"西班牙电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-14","symbol":"TEF","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-27","symbol":"TEF","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-18","symbol":"TEF","amount":0.157575,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"西班牙电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-12-16","value":0.345652,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.431443,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-12-09","value":0.26585,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1679569,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2017-12-27","value":0.183059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEF","date":"2025-06-04","current":-13.946638,"percent":0.249597,"low":-523.328474,"twenty":-20.73455,"median":10.616903,"eighty":37.996009,"high":105.712007,"avg":-8.372098,"sd":108.009281,"marketCap":30050679524.73},"quantilePoints":[{"date":"2020-06-12","current":37.347866,"twenty":8.703971,"median":11.583932,"eighty":16.357216,"marketCap":26104475366.9},{"date":"2020-06-19","current":36.344687,"twenty":8.766895,"median":11.592941,"eighty":16.380575,"marketCap":25306610550.77},{"date":"2020-06-26","current":34.634349,"twenty":8.843157,"median":11.607326,"eighty":16.409738,"marketCap":24148150254.46},{"date":"2020-07-02","current":35.11127,"twenty":8.887231,"median":11.617655,"eighty":16.441183,"marketCap":24552231418.77},{"date":"2020-07-10","current":33.759243,"twenty":8.985531,"median":11.629198,"eighty":16.449057,"marketCap":23756363018.44},{"date":"2020-07-17","current":34.898903,"twenty":9.052223,"median":11.653823,"eighty":16.456931,"marketCap":24808134173.71},{"date":"2020-07-24","current":32.636468,"twenty":9.064982,"median":11.66373,"eighty":16.483704,"marketCap":23610005690.86},{"date":"2020-07-31","current":101.123268,"twenty":9.102098,"median":11.680757,"eighty":16.502601,"marketCap":22251186304.27},{"date":"2020-08-07","current":98.928653,"twenty":9.131384,"median":11.696917,"eighty":16.549836,"marketCap":21688742951.44},{"date":"2020-08-14","current":103.488891,"twenty":9.17372,"median":11.698268,"eighty":16.578545,"marketCap":22774412806.44},{"date":"2020-08-21","current":99.24217,"twenty":9.222725,"median":11.708862,"eighty":16.60988,"marketCap":21744661982.57},{"date":"2020-08-28","current":96.620033,"twenty":9.294926,"median":11.723071,"eighty":16.659359,"marketCap":21376622042.35},{"date":"2020-09-04","current":93.940894,"twenty":9.391776,"median":11.752981,"eighty":16.745128,"marketCap":20609820940.08},{"date":"2020-09-11","current":92.857837,"twenty":9.432372,"median":11.813319,"eighty":16.822921,"marketCap":20444552200.52},{"date":"2020-09-18","current":88.49711,"twenty":9.44513,"median":11.832269,"eighty":16.970895,"marketCap":19528369258.51},{"date":"2020-09-25","current":84.364395,"twenty":9.462238,"median":11.84546,"eighty":17.151404,"marketCap":18231413275.24},{"date":"2020-10-02","current":82.597303,"twenty":9.495004,"median":11.869566,"eighty":17.461686,"marketCap":17995898190.23},{"date":"2020-10-09","current":90.862733,"twenty":9.585185,"median":11.886222,"eighty":17.551392,"marketCap":19969831465.2},{"date":"2020-10-16","current":86.986531,"twenty":9.651588,"median":11.895278,"eighty":17.611594,"marketCap":18954422225.87},{"date":"2020-10-23","current":87.642065,"twenty":9.662896,"median":11.904642,"eighty":17.694501,"marketCap":19296193375.95},{"date":"2020-10-30","current":31.71723,"twenty":9.681454,"median":11.94734,"eighty":17.738579,"marketCap":17335253325.95},{"date":"2020-11-06","current":31.58159,"twenty":9.696533,"median":11.95548,"eighty":17.79833,"marketCap":17607900101.05},{"date":"2020-11-13","current":38.069719,"twenty":9.71886,"median":11.964668,"eighty":17.972093,"marketCap":21114827431.41},{"date":"2020-11-20","current":38.725314,"twenty":9.746987,"median":11.97563,"eighty":18.00689,"marketCap":21539577909.16},{"date":"2020-11-27","current":42.229355,"twenty":9.757426,"median":11.9917,"eighty":18.028559,"marketCap":23679540530.85},{"date":"2020-12-04","current":42.78322,"twenty":9.795992,"median":12.041142,"eighty":18.151878,"marketCap":24351128921.12},{"date":"2020-12-11","current":40.104324,"twenty":9.81223,"median":12.058831,"eighty":18.336312,"marketCap":22782131520.11},{"date":"2020-12-18","current":37.561067,"twenty":9.818029,"median":12.076847,"eighty":18.529788,"marketCap":21543525313.68},{"date":"2020-12-24","current":37.730618,"twenty":9.822669,"median":12.084349,"eighty":18.720577,"marketCap":21564294165.24},{"date":"2020-12-31","current":38.049317,"twenty":9.822669,"median":12.106735,"eighty":19.156793,"marketCap":21828904782.87},{"date":"2021-01-08","current":41.824935,"twenty":9.838907,"median":12.136205,"eighty":19.35833,"marketCap":24021423526.82},{"date":"2021-01-15","current":43.970705,"twenty":9.847606,"median":12.174368,"eighty":19.485523,"marketCap":24933213369.6},{"date":"2021-01-22","current":42.645721,"twenty":9.862684,"median":12.199008,"eighty":19.675864,"marketCap":24346735629.95},{"date":"2021-01-29","current":41.672503,"twenty":9.877182,"median":12.238273,"eighty":20.042662,"marketCap":23724695251.27},{"date":"2021-02-05","current":44.568707,"twenty":9.925027,"median":12.254451,"eighty":22.994063,"marketCap":25144621105.5},{"date":"2021-02-12","current":44.123137,"twenty":9.955474,"median":12.297539,"eighty":24.051911,"marketCap":25080294851.53},{"date":"2021-02-19","current":43.783097,"twenty":9.957214,"median":12.314714,"eighty":26.132671,"marketCap":24914186442.61},{"date":"2021-02-26","current":12.098503,"twenty":9.962434,"median":12.333999,"eighty":27.161855,"marketCap":23157691564.43},{"date":"2021-03-05","current":13.223945,"twenty":9.968233,"median":12.38221,"eighty":26.582323,"marketCap":24922899182.75},{"date":"2021-03-12","current":13.724904,"twenty":9.976062,"median":12.428814,"eighty":26.132671,"marketCap":25931922522.39},{"date":"2021-03-19","current":13.848429,"twenty":9.987661,"median":12.489937,"eighty":25.865746,"marketCap":26074998709.83},{"date":"2021-03-26","current":13.817547,"twenty":9.98998,"median":12.499796,"eighty":24.976295,"marketCap":25780587473.76},{"date":"2021-04-01","current":12.976897,"twenty":9.996939,"median":12.512173,"eighty":24.098488,"marketCap":24155137306.74},{"date":"2021-04-09","current":13.038659,"twenty":10.021877,"median":12.54777,"eighty":23.990106,"marketCap":24512369329.77},{"date":"2021-04-16","current":12.87396,"twenty":10.025936,"median":12.575055,"eighty":23.875454,"marketCap":24396987549.11},{"date":"2021-04-23","current":12.585737,"twenty":10.033185,"median":12.602893,"eighty":23.582552,"marketCap":24014758693.76},{"date":"2021-04-30","current":13.22223,"twenty":10.037825,"median":12.607978,"eighty":23.178582,"marketCap":25162477413.69},{"date":"2021-05-07","current":13.422956,"twenty":10.054933,"median":12.633774,"eighty":22.415428,"marketCap":25808358234.08},{"date":"2021-05-14","current":10.558928,"twenty":10.068272,"median":12.638921,"eighty":20.785663,"marketCap":26426154780.92},{"date":"2021-05-21","current":11.005135,"twenty":10.07581,"median":12.611974,"eighty":20.500375,"marketCap":27657024704.45},{"date":"2021-05-28","current":10.615526,"twenty":10.102777,"median":12.603317,"eighty":20.155523,"marketCap":26677897887.87},{"date":"2021-06-04","current":10.056122,"twenty":10.096688,"median":12.587453,"eighty":19.929801,"marketCap":25229009350.29},{"date":"2021-06-11","current":10.739253,"twenty":10.100874,"median":12.559293,"eighty":19.790964,"marketCap":26786428694.81},{"date":"2021-06-18","current":10.814598,"twenty":10.127135,"median":12.527812,"eighty":19.755135,"marketCap":26437109589.8},{"date":"2021-06-25","current":10.716433,"twenty":10.144533,"median":12.501675,"eighty":19.687956,"marketCap":26391119156.81},{"date":"2021-07-02","current":10.780513,"twenty":10.150332,"median":12.493208,"eighty":19.667802,"marketCap":26325696301.52},{"date":"2021-07-09","current":10.263779,"twenty":10.152741,"median":12.443277,"eighty":19.626599,"marketCap":25108450331},{"date":"2021-07-16","current":10.131528,"twenty":10.149172,"median":12.390245,"eighty":19.573304,"marketCap":24667860351.87},{"date":"2021-07-23","current":10.254235,"twenty":10.125014,"median":12.348462,"eighty":19.485523,"marketCap":24872642357.37},{"date":"2021-07-30","current":2.3079,"twenty":10.114077,"median":12.314714,"eighty":19.434019,"marketCap":25679838085.41},{"date":"2021-08-06","current":2.44013,"twenty":10.070011,"median":12.283545,"eighty":19.377588,"marketCap":26924382737.33},{"date":"2021-08-13","current":2.557435,"twenty":10.048263,"median":12.253647,"eighty":19.365496,"marketCap":28308640195.89},{"date":"2021-08-20","current":2.541317,"twenty":10.015208,"median":12.235515,"eighty":19.35833,"marketCap":27847607655.37},{"date":"2021-08-27","current":2.552659,"twenty":9.968812,"median":12.184545,"eighty":19.349373,"marketCap":28232454661.01},{"date":"2021-09-03","current":2.461322,"twenty":9.949904,"median":12.160709,"eighty":19.272341,"marketCap":27435774240.05},{"date":"2021-09-10","current":2.45983,"twenty":9.877182,"median":12.133859,"eighty":19.205162,"marketCap":27292648439.79},{"date":"2021-09-17","current":2.490276,"twenty":9.822669,"median":12.098503,"eighty":19.160824,"marketCap":27419632878.27},{"date":"2021-09-24","current":2.446697,"twenty":9.774824,"median":12.084349,"eighty":19.000937,"marketCap":26873552115.93},{"date":"2021-10-01","current":2.386402,"twenty":9.685514,"median":12.072001,"eighty":18.792235,"marketCap":25949979831.9},{"date":"2021-10-08","current":2.403117,"twenty":9.510953,"median":12.057175,"eighty":18.720577,"marketCap":26086380933.92},{"date":"2021-10-15","current":2.266709,"twenty":9.391776,"median":12.039076,"eighty":18.720577,"marketCap":24665580295.82},{"date":"2021-10-22","current":2.251486,"twenty":9.131384,"median":11.986879,"eighty":18.70311,"marketCap":24565476428.99},{"date":"2021-10-29","current":2.247307,"twenty":8.985531,"median":11.967595,"eighty":18.596071,"marketCap":24375280752.78},{"date":"2021-11-05","current":2.058183,"twenty":8.700202,"median":11.963262,"eighty":18.524413,"marketCap":24368086682.46},{"date":"2021-11-12","current":2.164207,"twenty":8.62539,"median":11.951825,"eighty":18.502916,"marketCap":25385766593.02},{"date":"2021-11-19","current":2.168306,"twenty":2.562987,"median":11.925629,"eighty":18.438425,"marketCap":25151663326.16},{"date":"2021-11-26","current":2.136335,"twenty":2.545854,"median":11.90237,"eighty":18.381098,"marketCap":24769590201.43},{"date":"2021-12-03","current":2.005444,"twenty":2.538929,"median":11.892064,"eighty":18.323772,"marketCap":23194242656.06},{"date":"2021-12-10","current":2.035502,"twenty":2.535347,"median":11.881108,"eighty":18.26757,"marketCap":23595155876.23},{"date":"2021-12-17","current":2.160151,"twenty":2.506991,"median":11.866351,"eighty":18.233199,"marketCap":24955363530.27},{"date":"2021-12-23","current":2.185924,"twenty":2.493141,"median":11.84546,"eighty":18.210911,"marketCap":25344551155.37},{"date":"2021-12-31","current":2.15819,"twenty":2.481142,"median":11.832269,"eighty":18.151878,"marketCap":25148208562.49},{"date":"2022-01-07","current":2.190126,"twenty":2.469143,"median":11.813319,"eighty":18.116302,"marketCap":25447986405.08},{"date":"2022-01-14","current":2.259041,"twenty":2.448965,"median":11.752652,"eighty":18.109695,"marketCap":26437611793.26},{"date":"2022-01-21","current":2.243073,"twenty":2.431175,"median":11.723071,"eighty":18.084615,"marketCap":26066147003.52},{"date":"2022-01-28","current":2.332437,"twenty":2.422221,"median":11.708862,"eighty":18.030871,"marketCap":26675018079.03},{"date":"2022-02-04","current":2.332997,"twenty":2.413863,"median":11.698268,"eighty":18.019311,"marketCap":27353117410.46},{"date":"2022-02-11","current":2.475868,"twenty":2.407321,"median":11.6923,"eighty":18.015113,"marketCap":28932190005.7},{"date":"2022-02-18","current":2.447854,"twenty":2.407321,"median":11.661855,"eighty":18.015113,"marketCap":28423293093.83},{"date":"2022-02-25","current":2.945656,"twenty":2.403117,"median":11.637693,"eighty":18.015113,"marketCap":27004060682.74},{"date":"2022-03-04","current":2.745005,"twenty":2.403117,"median":11.607326,"eighty":18.015113,"marketCap":24379071941.72},{"date":"2022-03-11","current":2.764412,"twenty":2.403117,"median":11.583932,"eighty":18.015113,"marketCap":24626689112.11},{"date":"2022-03-18","current":2.890902,"twenty":2.403117,"median":11.558838,"eighty":18.015113,"marketCap":26021312487.83},{"date":"2022-03-25","current":2.938379,"twenty":2.403117,"median":11.550542,"eighty":18.015113,"marketCap":26271384700.58},{"date":"2022-04-01","current":3.061403,"twenty":2.403117,"median":11.53761,"eighty":18.015113,"marketCap":27495184632.45},{"date":"2022-04-08","current":3.206953,"twenty":2.403117,"median":11.523771,"eighty":18.015113,"marketCap":28382617134},{"date":"2022-04-14","current":3.462705,"twenty":2.403117,"median":11.503056,"eighty":18.015113,"marketCap":30450701799.42},{"date":"2022-04-22","current":3.358048,"twenty":2.403117,"median":11.486822,"eighty":18.015113,"marketCap":29453958024.15},{"date":"2022-04-29","current":3.205449,"twenty":2.403117,"median":11.451161,"eighty":18.015113,"marketCap":27487341276.21},{"date":"2022-05-06","current":3.343321,"twenty":2.403117,"median":11.441485,"eighty":18.015113,"marketCap":28183927392.73},{"date":"2022-05-13","current":3.385848,"twenty":2.407321,"median":11.438354,"eighty":18.015113,"marketCap":28043297016.76},{"date":"2022-05-20","current":3.325602,"twenty":2.421684,"median":11.438354,"eighty":18.015113,"marketCap":27916251442.14},{"date":"2022-05-27","current":3.506341,"twenty":2.435951,"median":11.438354,"eighty":18.015113,"marketCap":29890675859.22},{"date":"2022-06-03","current":3.305756,"twenty":2.446088,"median":11.438354,"eighty":18.015113,"marketCap":28192820041.8},{"date":"2022-06-10","current":3.177467,"twenty":2.459472,"median":11.438354,"eighty":18.015113,"marketCap":26605390079.97},{"date":"2022-06-17","current":3.192094,"twenty":2.472359,"median":11.438354,"eighty":18.015113,"marketCap":26576849180.71},{"date":"2022-06-24","current":3.435965,"twenty":2.482575,"median":11.438354,"eighty":18.016162,"marketCap":28839635632.91},{"date":"2022-07-01","current":3.536852,"twenty":2.499648,"median":11.438354,"eighty":18.016162,"marketCap":29272657166.63},{"date":"2022-07-08","current":3.425804,"twenty":2.524184,"median":11.438354,"eighty":18.016162,"marketCap":27744652675.83},{"date":"2022-07-15","current":3.38153,"twenty":2.538213,"median":11.438354,"eighty":18.016162,"marketCap":27151192496.47},{"date":"2022-07-22","current":3.182659,"twenty":2.548122,"median":11.438354,"eighty":18.016162,"marketCap":25888792347.17},{"date":"2022-07-29","current":45.813721,"twenty":2.631327,"median":11.441485,"eighty":18.052369,"marketCap":24953617823.34},{"date":"2022-08-05","current":45.025098,"twenty":2.770026,"median":11.449659,"eighty":18.22995,"marketCap":24419462114.56},{"date":"2022-08-12","current":44.930463,"twenty":2.89714,"median":11.486065,"eighty":18.502916,"marketCap":24600499801.09},{"date":"2022-08-19","current":44.688619,"twenty":2.92826,"median":11.502397,"eighty":18.720577,"marketCap":23959560847.39},{"date":"2022-08-26","current":43.574032,"twenty":2.956469,"median":11.527619,"eighty":19.291151,"marketCap":23256904834.58},{"date":"2022-09-02","current":43.847422,"twenty":3.051423,"median":11.538253,"eighty":19.44208,"marketCap":23489690128.41},{"date":"2022-09-09","current":41.313314,"twenty":3.121751,"median":11.545761,"eighty":19.675864,"marketCap":22149909310.24},{"date":"2022-09-16","current":40.598296,"twenty":3.167914,"median":11.558401,"eighty":20.356164,"marketCap":21727290149.33},{"date":"2022-09-23","current":38.495302,"twenty":3.206351,"median":11.5833,"eighty":23.767967,"marketCap":19986865727.76},{"date":"2022-09-30","current":35.498536,"twenty":3.240723,"median":11.604323,"eighty":26.114757,"marketCap":18588172424},{"date":"2022-10-07","current":35.361841,"twenty":3.265869,"median":11.629198,"eighty":31.556047,"marketCap":18460478367.39},{"date":"2022-10-14","current":34.825578,"twenty":3.289445,"median":11.66373,"eighty":32.154067,"marketCap":18123826771.27},{"date":"2022-10-21","current":34.163135,"twenty":3.316317,"median":11.696917,"eighty":32.678016,"marketCap":17892422573.56},{"date":"2022-10-28","current":37.016872,"twenty":3.3351,"median":11.708862,"eighty":33.629471,"marketCap":19654976314.01},{"date":"2022-11-04","current":72.456113,"twenty":3.348652,"median":11.752981,"eighty":34.138602,"marketCap":20685329701.63},{"date":"2022-11-11","current":71.577131,"twenty":3.373305,"median":11.841575,"eighty":34.423519,"marketCap":21291276272.46},{"date":"2022-11-18","current":70.738102,"twenty":3.386273,"median":11.87278,"eighty":34.546487,"marketCap":21111475075.65},{"date":"2022-11-25","current":72.975512,"twenty":3.415116,"median":11.892064,"eighty":34.663799,"marketCap":21853953850.47},{"date":"2022-12-02","current":71.5172,"twenty":3.43132,"median":11.943489,"eighty":34.842594,"marketCap":21596889661.32},{"date":"2022-12-09","current":69.399652,"twenty":3.462705,"median":11.963349,"eighty":35.012812,"marketCap":21063441599.75},{"date":"2022-12-16","current":64.844925,"twenty":3.500126,"median":11.9917,"eighty":35.123901,"marketCap":19802076597.39},{"date":"2022-12-23","current":67.581757,"twenty":3.533658,"median":12.058831,"eighty":35.309276,"marketCap":20672911188.53},{"date":"2022-12-30","current":67.62171,"twenty":8.615821,"median":12.083525,"eighty":35.38633,"marketCap":20813351033.45},{"date":"2023-01-06","current":70.957848,"twenty":8.615821,"median":12.083525,"eighty":35.516338,"marketCap":21689514091.49},{"date":"2023-01-13","current":72.496067,"twenty":8.615821,"median":12.083525,"eighty":35.701142,"marketCap":22588842671.21},{"date":"2023-01-20","current":71.337408,"twenty":8.615821,"median":12.083525,"eighty":36.01742,"marketCap":22263950604.68},{"date":"2023-01-27","current":69.53949,"twenty":8.615821,"median":12.083525,"eighty":36.580532,"marketCap":21740526603.34},{"date":"2023-02-03","current":69.199883,"twenty":8.615821,"median":12.083525,"eighty":36.989128,"marketCap":21627310194.25},{"date":"2023-02-10","current":71.057732,"twenty":8.615821,"median":12.083525,"eighty":37.282805,"marketCap":21854578035.03},{"date":"2023-02-17","current":76.231742,"twenty":8.615821,"median":12.083525,"eighty":37.744182,"marketCap":23410899634.25},{"date":"2023-02-24","current":11.046165,"twenty":8.615821,"median":12.072001,"eighty":37.784608,"marketCap":23437262943.66},{"date":"2023-03-03","current":11.034847,"twenty":8.615821,"median":12.039076,"eighty":37.784608,"marketCap":23522448312.49},{"date":"2023-03-10","current":11.082948,"twenty":8.615821,"median":11.967595,"eighty":37.784608,"marketCap":23771126361.99},{"date":"2023-03-17","current":10.474617,"twenty":8.615821,"median":11.951825,"eighty":37.784608,"marketCap":22454379907.26},{"date":"2023-03-24","current":10.66136,"twenty":8.615821,"median":11.900099,"eighty":37.784608,"marketCap":23063678041.09},{"date":"2023-03-31","current":11.241397,"twenty":8.617561,"median":11.881108,"eighty":37.780219,"marketCap":24561548449.59},{"date":"2023-04-06","current":11.496047,"twenty":8.617561,"median":11.851989,"eighty":37.780219,"marketCap":25246861403.3},{"date":"2023-04-14","current":11.459264,"twenty":8.614082,"median":11.813319,"eighty":37.788996,"marketCap":25469253678.16},{"date":"2023-04-21","current":11.448292,"twenty":8.614082,"median":11.723071,"eighty":37.788996,"marketCap":25252293554.9},{"date":"2023-04-27","current":11.631849,"twenty":8.614082,"median":11.699435,"eighty":37.788996,"marketCap":25781603250.3},{"date":"2023-05-05","current":11.366398,"twenty":8.612342,"median":11.681526,"eighty":37.793385,"marketCap":25151657248.02},{"date":"2023-05-12","current":13.738627,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24047847286.53},{"date":"2023-05-19","current":13.905134,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24001216545.71},{"date":"2023-05-26","current":13.919305,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":23930336398.54},{"date":"2023-06-02","current":13.784682,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23724334404.12},{"date":"2023-06-09","current":13.766968,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23778095301.15},{"date":"2023-06-16","current":12.831693,"twenty":7.605768,"median":11.656901,"eighty":37.831816,"marketCap":22470181356.78},{"date":"2023-06-22","current":12.799809,"twenty":6.600934,"median":11.653823,"eighty":37.865859,"marketCap":22488046193.56},{"date":"2023-06-30","current":13.164708,"twenty":5.596101,"median":11.650745,"eighty":37.899902,"marketCap":22975532430.05},{"date":"2023-07-07","current":12.863577,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":22398777625.46},{"date":"2023-07-14","current":12.94506,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23226920563.02},{"date":"2023-07-21","current":13.200135,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23584280168.3},{"date":"2023-07-28","current":10.115208,"twenty":5.596101,"median":11.631861,"eighty":37.899902,"marketCap":19398876575.45},{"date":"2023-08-04","current":9.100855,"twenty":5.596101,"median":11.610729,"eighty":37.899902,"marketCap":17388582355.2},{"date":"2023-08-11","current":9.355731,"twenty":5.596101,"median":11.591294,"eighty":37.899902,"marketCap":17983861971.8},{"date":"2023-08-18","current":9.335135,"twenty":5.596101,"median":11.560016,"eighty":37.899902,"marketCap":17719797549.22},{"date":"2023-08-25","current":12.032807,"twenty":5.596101,"median":11.559275,"eighty":37.899902,"marketCap":22741523853.57},{"date":"2023-09-01","current":12.492972,"twenty":5.596101,"median":11.55994,"eighty":37.899902,"marketCap":23644507280.91},{"date":"2023-09-08","current":12.551716,"twenty":5.596101,"median":11.584565,"eighty":37.899902,"marketCap":23437929009.1},{"date":"2023-09-15","current":12.848702,"twenty":5.596101,"median":11.604323,"eighty":37.899902,"marketCap":23915716615.47},{"date":"2023-09-22","current":13.191377,"twenty":5.596101,"median":11.629198,"eighty":37.899902,"marketCap":24545695430.8},{"date":"2023-09-29","current":12.623515,"twenty":4.591267,"median":11.653823,"eighty":37.933945,"marketCap":23275605843.2},{"date":"2023-10-06","current":12.362429,"twenty":3.586433,"median":11.679987,"eighty":37.967988,"marketCap":22712611136.03},{"date":"2023-10-13","current":12.535398,"twenty":3.586433,"median":11.698923,"eighty":37.967988,"marketCap":23078993406.84},{"date":"2023-10-19","current":12.408119,"twenty":3.581162,"median":11.740011,"eighty":37.977328,"marketCap":22900229758.86},{"date":"2023-10-27","current":11.650969,"twenty":3.560078,"median":11.79953,"eighty":38.01469,"marketCap":21410005086.35},{"date":"2023-11-03","current":12.248203,"twenty":3.560078,"median":11.899001,"eighty":38.01469,"marketCap":22689081854.56},{"date":"2023-11-10","current":11.81055,"twenty":3.560078,"median":11.906206,"eighty":38.01469,"marketCap":22608947896.09},{"date":"2023-11-17","current":11.960333,"twenty":3.560078,"median":11.934677,"eighty":38.01469,"marketCap":23216505656.09},{"date":"2023-11-24","current":12.202535,"twenty":3.560078,"median":11.961755,"eighty":38.01469,"marketCap":23779640845.15},{"date":"2023-12-01","current":12.766612,"twenty":3.560078,"median":12.037702,"eighty":38.01469,"marketCap":24881595903.59},{"date":"2023-12-08","current":12.757051,"twenty":3.565349,"median":12.091552,"eighty":38.00535,"marketCap":24594724846.26},{"date":"2023-12-15","current":11.552413,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22698364603.63},{"date":"2023-12-22","current":11.421752,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22436704417.94},{"date":"2023-12-29","current":11.262408,"twenty":3.560078,"median":12.108522,"eighty":38.01469,"marketCap":22292781279.35},{"date":"2024-01-05","current":11.772308,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23054371029.04},{"date":"2024-01-12","current":11.851979,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23187526932.34},{"date":"2024-01-19","current":12.046379,"twenty":3.550788,"median":12.13347,"eighty":38.027705,"marketCap":23388612044.76},{"date":"2024-01-26","current":12.183414,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":23595709337.81},{"date":"2024-02-02","current":11.788242,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":22852666816.01},{"date":"2024-02-09","current":11.322958,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21780545560.82},{"date":"2024-02-16","current":11.348453,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21817844386.23},{"date":"2024-02-23","current":-24.107734,"twenty":3.535255,"median":12.173853,"eighty":38.021197,"marketCap":23260247441.86},{"date":"2024-03-01","current":-24.163261,"twenty":3.501288,"median":12.167479,"eighty":38.01469,"marketCap":23298701564.16},{"date":"2024-03-08","current":-24.314993,"twenty":3.462705,"median":12.167479,"eighty":38.01469,"marketCap":23703796092.9},{"date":"2024-03-15","current":-24.763865,"twenty":3.433062,"median":12.167479,"eighty":38.01469,"marketCap":24059871353.88},{"date":"2024-03-22","current":-25.092617,"twenty":3.422506,"median":12.167479,"eighty":38.01469,"marketCap":24305152069.71},{"date":"2024-03-28","current":-25.851275,"twenty":3.386557,"median":12.167479,"eighty":38.01469,"marketCap":24907472003.67},{"date":"2024-04-05","current":-25.143194,"twenty":3.377096,"median":12.173853,"eighty":38.021197,"marketCap":24362078437.98},{"date":"2024-04-12","current":-25.029396,"twenty":3.348822,"median":12.173853,"eighty":38.021197,"marketCap":23911557196.1},{"date":"2024-04-19","current":-25.332859,"twenty":3.337084,"median":12.173853,"eighty":38.021197,"marketCap":24095660236.72},{"date":"2024-04-26","current":-26.692121,"twenty":3.316875,"median":12.167479,"eighty":38.01469,"marketCap":25505487180.5},{"date":"2024-05-03","current":-26.938685,"twenty":3.289454,"median":12.167479,"eighty":38.01469,"marketCap":25708042442.49},{"date":"2024-05-10","current":-35.224566,"twenty":3.273861,"median":12.167479,"eighty":38.01469,"marketCap":24973347821.36},{"date":"2024-05-17","current":-35.481679,"twenty":3.242175,"median":12.167479,"eighty":38.01469,"marketCap":25377113992.39},{"date":"2024-05-24","current":-35.610236,"twenty":3.206953,"median":12.167479,"eighty":38.01469,"marketCap":25361549142.76},{"date":"2024-05-31","current":-36.724395,"twenty":3.182659,"median":12.167479,"eighty":38.01469,"marketCap":26206107666.2},{"date":"2024-06-07","current":-37.521447,"twenty":3.14804,"median":12.167479,"eighty":38.01469,"marketCap":26685162381.11},{"date":"2024-06-14","current":-35.224566,"twenty":3.057938,"median":12.167479,"eighty":38.01469,"marketCap":24791704046.42},{"date":"2024-06-21","current":-34.5456,"twenty":2.98447,"median":12.173853,"eighty":38.021197,"marketCap":24285261559.83},{"date":"2024-06-28","current":-33.455754,"twenty":2.939229,"median":12.173853,"eighty":38.021197,"marketCap":23587148626.38},{"date":"2024-07-05","current":-33.574031,"twenty":2.903793,"median":12.173853,"eighty":38.021197,"marketCap":23916545070.91},{"date":"2024-07-12","current":-34.080937,"twenty":2.797056,"median":12.173853,"eighty":38.021197,"marketCap":24455023343.51},{"date":"2024-07-19","current":-34.723017,"twenty":2.734816,"median":12.173853,"eighty":38.021197,"marketCap":24875062737.07},{"date":"2024-07-26","current":-35.196129,"twenty":2.557077,"median":12.173853,"eighty":38.021197,"marketCap":25142821192.05},{"date":"2024-08-02","current":-34.528914,"twenty":2.540779,"median":12.173853,"eighty":38.021197,"marketCap":25377262074.92},{"date":"2024-08-09","current":-33.733124,"twenty":2.535944,"median":12.173853,"eighty":38.021197,"marketCap":24803225329.4},{"date":"2024-08-16","current":-34.202221,"twenty":2.503111,"median":12.173853,"eighty":38.021197,"marketCap":25300169973.62},{"date":"2024-08-23","current":-34.043063,"twenty":2.489022,"median":12.173853,"eighty":38.021197,"marketCap":25644707068.5},{"date":"2024-08-30","current":-34.294365,"twenty":2.475196,"median":12.173853,"eighty":38.021197,"marketCap":25528268590.86},{"date":"2024-09-06","current":-35.291197,"twenty":2.463546,"median":12.173853,"eighty":38.021197,"marketCap":26372391118.14},{"date":"2024-09-13","current":-35.508992,"twenty":2.452336,"median":12.173853,"eighty":38.021197,"marketCap":26496897218.1},{"date":"2024-09-20","current":-36.212638,"twenty":2.438317,"median":12.173853,"eighty":38.021197,"marketCap":27145361270.88},{"date":"2024-09-27","current":-37.083819,"twenty":2.423892,"median":12.173853,"eighty":38.021197,"marketCap":27863581542.93},{"date":"2024-10-04","current":-36.447187,"twenty":2.412705,"median":12.173853,"eighty":38.021197,"marketCap":26889888837.97},{"date":"2024-10-11","current":-36.857647,"twenty":2.3885,"median":12.173853,"eighty":38.021197,"marketCap":27159965273.19},{"date":"2024-10-18","current":-37.150833,"twenty":2.36515,"median":12.173853,"eighty":38.021197,"marketCap":27150081816.7},{"date":"2024-10-25","current":-36.296405,"twenty":2.332885,"median":12.173853,"eighty":38.021197,"marketCap":26436667527.06},{"date":"2024-11-01","current":-36.304782,"twenty":2.30769,"median":12.173853,"eighty":38.021197,"marketCap":26505877998.48},{"date":"2024-11-08","current":-20.348391,"twenty":2.288618,"median":12.151545,"eighty":38.021197,"marketCap":25430031200.39},{"date":"2024-11-15","current":-20.387103,"twenty":2.274351,"median":12.094182,"eighty":38.021197,"marketCap":25056414643.95},{"date":"2024-11-22","current":-20.808105,"twenty":2.256127,"median":12.032807,"eighty":38.021197,"marketCap":25199003974.01},{"date":"2024-11-29","current":-20.740357,"twenty":2.250637,"median":12.01451,"eighty":38.021197,"marketCap":25493264610.68},{"date":"2024-12-06","current":-20.99199,"twenty":2.242427,"median":11.928464,"eighty":38.021197,"marketCap":25843462451.65},{"date":"2024-12-13","current":-20.701644,"twenty":2.224155,"median":11.896596,"eighty":38.021197,"marketCap":25314806172.98},{"date":"2024-12-20","current":-19.007962,"twenty":2.189734,"median":11.855166,"eighty":38.021197,"marketCap":23066953362.5},{"date":"2024-12-27","current":-19.066031,"twenty":2.182884,"median":11.81055,"eighty":38.021197,"marketCap":23163964712.69},{"date":"2025-01-03","current":-19.220882,"twenty":2.164863,"median":11.772308,"eighty":38.021197,"marketCap":23046857955.95},{"date":"2025-01-10","current":-18.872467,"twenty":2.15819,"median":11.729284,"eighty":38.027705,"marketCap":22501713211.54},{"date":"2025-01-17","current":-19.211204,"twenty":2.151854,"median":11.649881,"eighty":38.027705,"marketCap":23032882680.87},{"date":"2025-01-24","current":-18.296615,"twenty":2.136226,"median":11.609777,"eighty":38.027705,"marketCap":22411477415.62},{"date":"2025-01-31","current":-19.041835,"twenty":2.093433,"median":11.528638,"eighty":38.027705,"marketCap":23057621910.4},{"date":"2025-02-07","current":-19.849964,"twenty":2.055614,"median":11.496047,"eighty":38.027705,"marketCap":23914382616.34},{"date":"2025-02-14","current":-20.019332,"twenty":2.017304,"median":11.447769,"eighty":38.027705,"marketCap":24498447532.56},{"date":"2025-02-21","current":-20.198379,"twenty":-18.329521,"median":11.424938,"eighty":38.027705,"marketCap":24593552677.68},{"date":"2025-02-28","current":-495.342378,"twenty":-18.884081,"median":11.401037,"eighty":38.027705,"marketCap":25254163499.12},{"date":"2025-03-07","current":-484.286143,"twenty":-18.938278,"median":11.348453,"eighty":38.034212,"marketCap":25759901222.32},{"date":"2025-03-14","current":-500.524989,"twenty":-19.007962,"median":11.315567,"eighty":38.034212,"marketCap":26681597525.02},{"date":"2025-03-21","current":-499.718805,"twenty":-19.128939,"median":11.213905,"eighty":38.034212,"marketCap":26485907450.51},{"date":"2025-03-28","current":-497.76093,"twenty":-19.203461,"median":11.116901,"eighty":38.034212,"marketCap":26419286787.26},{"date":"2025-04-04","current":-495.457547,"twenty":-19.369926,"median":11.015041,"eighty":38.034212,"marketCap":26669691119.41},{"date":"2025-04-11","current":-460.215797,"twenty":-19.809315,"median":10.967051,"eighty":38.027705,"marketCap":25538588973.95},{"date":"2025-04-17","current":-498.567114,"twenty":-20.013525,"median":10.920237,"eighty":38.027705,"marketCap":27780064327.95},{"date":"2025-04-25","current":-506.168275,"twenty":-20.230317,"median":10.86508,"eighty":38.034212,"marketCap":28184369885.23},{"date":"2025-05-02","current":-517.800356,"twenty":-20.395814,"median":10.824809,"eighty":38.034212,"marketCap":28769948368.3},{"date":"2025-05-09","current":-515.496974,"twenty":-20.704548,"median":10.783026,"eighty":38.034212,"marketCap":28458034846.78},{"date":"2025-05-16","current":-13.264417,"twenty":-20.73455,"median":10.756365,"eighty":38.034212,"marketCap":27879962550.99},{"date":"2025-05-23","current":-13.782067,"twenty":-20.73455,"median":10.688958,"eighty":38.034212,"marketCap":29327517786.3},{"date":"2025-05-30","current":-14.09924,"twenty":-20.73455,"median":10.647116,"eighty":38.034212,"marketCap":30213802312.24},{"date":"2025-06-04","current":-13.946638,"twenty":-20.73455,"median":10.616903,"eighty":37.996009,"marketCap":30050679524.73}],"updateTime":1749192140220}}}