US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alaunos Therapeutics

3.03

+0.320011.81%

Post-market: 3.200.1700+5.61%19:04 EDT

Volume:17.93K

Turnover:51.21K

Market Cap:4.97M

PE:-1.19

High:3.04

Open:2.60

Low:2.46

Close:2.71

Loading ...

Overview Company News Filings

BRIEF-Alaunos Therapeutics Inc - Enters Equity Purchase Agreement With Mast Hill - SEC Filing

Alaunos Therapeutics Secures $25M Equity Purchase Deal

Alaunos Therapeutics Inc - Enters Equity Purchase Agreement With Mast Hill - SEC Filing

THOMSON REUTERS

Alaunos Therapeutics Inc. Secures $25 Million Equity Purchase Agreement with Mast Hill Fund

PMGC Capital LLC to File Schedule 13D, Acquires 5.09% Stake in Alaunos Therapeutics

Alaunos Therapeutics Board Opts for Equity Compensation

North American Morning Briefing: Stock Futures Fall, Bonds Rally as Investors Negotiate Market Turmoil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRT\",,,,,undefined,":{"symbol":"TCRT","market":"US","secType":"STK","nameCN":"Alaunos Therapeutics","latestPrice":3.03,"timestamp":1749240000000,"preClose":2.71,"halted":0,"volume":17931,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.03,"latestTime":"19:04 EDT","volume":1018,"amount":3256.48,"timestamp":1749251099383},"delay":0,"floatShares":1555585,"shares":1639521,"eps":-2.541761,"marketStatus":"Market Closed","change":0.32,"latestTime":"06-06 16:00:00 EDT","open":2.6,"high":3.04,"low":2.46,"amount":51205.8262,"amplitude":0.214022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.541761,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1158897600000,"exchange":"NASDAQ","adjPreClose":2.71,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.71,"latestTime":"09:25 EDT","volume":156,"amount":421.20000000000005,"timestamp":1749216327147},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.03,"latestTime":"19:04 EDT","volume":1018,"amount":3256.48,"timestamp":1749251099383},"volumeRatio":0.9856762904377477,"impliedVol":0.01,"impliedVolPercentile":0.0714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRT\",,,,,undefined,":{"symbol":"TCRT","floatShares":1555585,"roa":"-63.78%","roe":"-139.03%","lyrEps":-2.922088,"volumeRatio":0.9856762904377477,"shares":1639521,"dividePrice":0,"high":3.04,"amplitude":0.214022,"preClose":2.71,"low":2.46,"week52Low":1.3137,"pbRate":"4.70","psRate":"451.61","week52High":11,"institutionHeld":0.0003,"latestPrice":3.03,"eps":-2.541761,"divideRate":0,"volume":17931,"delay":0,"ttmEps":-2.541761,"open":2.6,"prevYearClose":1.905,"prevWeekClose":2.46,"prevMonthClose":2.46,"prevQuarterClose":1.47,"fiveDayClose":2.46,"twentyDayClose":3.01,"sixtyDayClose":1.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537815075","title":"BRIEF-Alaunos Therapeutics Inc - Enters Equity Purchase Agreement With Mast Hill - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815075","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815075?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:30","pubTimestamp":1748039432,"startTime":"0","endTime":"0","summary":"BRIEF-Alaunos Therapeutics Inc - Enters Equity Purchase Agreement With Mast Hill - SEC FilingAlaunos Therapeutics Inc TCRT.O:ALAUNOS THERAPEUTICS INC - ENTERS EQUITY PURCHASE AGREEMENT WITH MAST HILL - SEC FILINGALAUNOS THERAPEUTICS INC - MAST HILL TO PURCHASE UP TO $25 MILLION OF COMMON STOCK - SEC FILINGSource text: [ID:n0000950170-25-077064]Further company coverage: TCRT.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TCRT"],"gpt_icon":0},{"id":"2537150668","title":"Alaunos Therapeutics Secures $25M Equity Purchase Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537150668","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537150668?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:49","pubTimestamp":1748036944,"startTime":"0","endTime":"0","summary":"Alaunos Therapeutics ( ($TCRT) ) just unveiled an announcement. On May 19, 2025, Alaunos Therapeutics entered into an equity purchase agreement wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-secures-25m-equity-purchase-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-secures-25m-equity-purchase-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4588","BK4139","TCRT","BK4585","BK4215"],"gpt_icon":0},{"id":"2537157097","title":"Alaunos Therapeutics Inc - Enters Equity Purchase Agreement With Mast Hill - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157097?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:40","pubTimestamp":1748036433,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCRT","BK4139"],"gpt_icon":0},{"id":"2537157388","title":"Alaunos Therapeutics Inc. Secures $25 Million Equity Purchase Agreement with Mast Hill Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157388","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157388?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:00","pubTimestamp":1748034041,"startTime":"0","endTime":"0","summary":"Alaunos Therapeutics Inc., a Delaware-based company, has announced a significant new equity purchase agreement with Mast Hill Fund, L.P. Under the terms of the agreement, Mast Hill has committed to purchasing up to $25 million worth of Alaunos's common stock. This arrangement also includes a registration rights agreement, allowing for structured and potentially strategic sales of the company's stock. Notably, the company retains control over the timing and quantity of stock sales to Mast Hill, ensuring flexibility in response to market conditions and the company's funding needs. The agreement capitalizes on exemptions from registration requirements, as Mast Hill is deemed an accredited investor.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL44cJh4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCRT","BK4139"],"gpt_icon":0},{"id":"2535302543","title":"PMGC Capital LLC to File Schedule 13D, Acquires 5.09% Stake in Alaunos Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2535302543","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535302543?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:00","pubTimestamp":1747224057,"startTime":"0","endTime":"0","summary":"PMGC Capital LLC, a subsidiary of PMGC Holdings Inc. , has announced its planned filing of a Schedule 13D with the U.S. Securities and Exchange Commission, revealing its acquisition of a 5.09% stake in Alaunos Therapeutics, Inc. . This acquisition involves 83,500 shares of Alaunos Therapeutics, a clinical-stage oncology-focused cell therapy company based in Houston, Texas. PMGC Capital believes Alaunos is undervalued and sees significant potential for enhancing shareholder value. The firm aims to collaborate with Alaunos' leadership to explore strategic opportunities, including potential mergers, acquisitions, or partnerships, in areas such as financial technology and cryptocurrency. PMGC Capital commends Alaunos for its financially prudent management and clean capital structure amidst challenging market conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3Z3jdl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAB","IE00BGHQF748.EUR","TCRT","BK4112","BK4585","BK4588","IE00BKPKM429.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","NDAQ","LU2210149790.SGD","BK4183","LU2095319765.USD","IE00B64PRP62.GBP","BK4139"],"gpt_icon":0},{"id":"2527475934","title":"Alaunos Therapeutics Board Opts for Equity Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475934","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475934?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:30","pubTimestamp":1744752651,"startTime":"0","endTime":"0","summary":"Alaunos Therapeutics ( ($TCRT) ) just unveiled an update. On April 13, 2025, Alaunos Therapeutics‘ Board of Directors decided to receive their defe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-board-opts-for-equity-compensation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-board-opts-for-equity-compensation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4139","BK4215","TCRT","EQR","BK4585"],"gpt_icon":0},{"id":"2524272202","title":"North American Morning Briefing: Stock Futures Fall, Bonds Rally as Investors Negotiate Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:08","pubTimestamp":1743761280,"startTime":"0","endTime":"0","summary":"Stock futures pointed to further losses as investors continue to digest the fallout of President Trump's tariff day .Investors ramped up bets on significant rate cuts this year, expecting action from the Federal Reserve to shore up the U.S. economy.Benchmark Treasury yields fell below 4% for the first time since October on fears of a recession, with investors seeking safety in government bonds .Jobs data due at 0830 ET is likely to be overshadowed by tariff fallout, CMC Markets said.Apple fell 0.8%, extending a hit it took on Thursday due to its dependence on Chinese manufacturing. The country was taregted heavily with tariffs.Tesla declined 1% after a 5.5% slump on Thursday.Nvidia rose 0.3%, reboundig slightly from a 7.8% fall yesterday. Fellow chip makers Advanced Micro Devices, Qualcomm, and Broadcom were flat to lower. Dell Technologies was down 0.3% following a 19% fall on Thursday.GameStop rose 4% after CEO Ryan Cohen increased his stake in the videogame retailer.Employment Repor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4612","BK4077","BK4535","AMS","BK4211","BK4588","ET","ADVM","BK4117","BK4550","BK4579","LU0321505439.SGD","BK4182","BK4139","BK4575","LU0081259029.USD","BK4534","ISBC","DXYN","BK4095","BK4141","BK4512","BK4602","BK4590","BK4581","BK4529","AREN","BK4007","AFG","BK4605","BK4107","BK4561","DGLY","BK4527","TCRT","BK4585","BK4144","LU0321505868.SGD","BK4533","ATXI","BK4515","CEIN","BK4157","BK4196","BK4543"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TCRT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-03-31","symbol":"TCRT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"TCRT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.7},{"market":"US","date":"2024-08-14","symbol":"TCRT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-07-18","symbol":"TCRT","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCRT","date":"2025-06-06","current":-1.091671,"percent":0.647673,"low":-16.34607,"twenty":-5.695448,"median":-3.049145,"eighty":-0.585656,"high":-0.146154,"avg":-3.508511,"sd":3.237123,"marketCap":4443101},"quantilePoints":[{"date":"2020-06-12","current":-5.386779,"twenty":-12.850775,"median":-8.470789,"eighty":-5.958213,"marketCap":660715437},{"date":"2020-06-19","current":-5.673033,"twenty":-12.850775,"median":-8.414669,"eighty":-5.933264,"marketCap":695825919},{"date":"2020-06-26","current":-5.915916,"twenty":-12.839664,"median":-8.372426,"eighty":-5.933264,"marketCap":725616631},{"date":"2020-07-02","current":-5.620987,"twenty":-12.836429,"median":-8.346231,"eighty":-5.89893,"marketCap":689442195},{"date":"2020-07-10","current":-5.846521,"twenty":-12.799354,"median":-8.288985,"eighty":-5.866968,"marketCap":717104999},{"date":"2020-07-17","current":-5.811823,"twenty":-12.790184,"median":-8.254559,"eighty":-5.846395,"marketCap":712849183},{"date":"2020-07-24","current":-5.360756,"twenty":-12.790158,"median":-8.191718,"eighty":-5.810166,"marketCap":657523575},{"date":"2020-07-31","current":-5.152572,"twenty":-12.790158,"median":-8.164835,"eighty":-5.791593,"marketCap":631988678},{"date":"2020-08-07","current":-5.579083,"twenty":-12.790158,"median":-8.120496,"eighty":-5.754537,"marketCap":706484824},{"date":"2020-08-14","current":-4.957317,"twenty":-12.781081,"median":-8.111735,"eighty":-5.723904,"marketCap":627750070},{"date":"2020-08-21","current":-4.822882,"twenty":-12.763642,"median":-8.085286,"eighty":-5.70998,"marketCap":610726339},{"date":"2020-08-28","current":-4.604424,"twenty":-12.759849,"median":-8.070567,"eighty":-5.690382,"marketCap":583062777},{"date":"2020-09-04","current":-4.117094,"twenty":-12.759849,"median":-8.068105,"eighty":-5.673033,"marketCap":521351753},{"date":"2020-09-11","current":-4.167508,"twenty":-12.741664,"median":-8.04191,"eighty":-5.665714,"marketCap":527735652},{"date":"2020-09-18","current":-4.638033,"twenty":-12.722593,"median":-8.03796,"eighty":-5.644267,"marketCap":587318709},{"date":"2020-09-25","current":-4.117094,"twenty":-12.706724,"median":-8.00694,"eighty":-5.631957,"marketCap":521351753},{"date":"2020-10-02","current":-4.419575,"twenty":-12.699232,"median":-7.991416,"eighty":-5.619988,"marketCap":559655147},{"date":"2020-10-09","current":-4.722055,"twenty":-12.698598,"median":-7.975602,"eighty":-5.587137,"marketCap":597958541},{"date":"2020-10-16","current":-4.55401,"twenty":-12.690635,"median":-7.944273,"eighty":-5.553371,"marketCap":576678878},{"date":"2020-10-23","current":-3.814614,"twenty":-12.675597,"median":-7.909245,"eighty":-5.536624,"marketCap":483048359},{"date":"2020-10-30","current":-3.512133,"twenty":-12.661835,"median":-7.84882,"eighty":-5.496874,"marketCap":444744965},{"date":"2020-11-06","current":-6.538428,"twenty":-12.657109,"median":-7.826745,"eighty":-5.479233,"marketCap":476978322},{"date":"2020-11-13","current":-7.997899,"twenty":-12.638854,"median":-7.820183,"eighty":-5.487307,"marketCap":583446697},{"date":"2020-11-20","current":-8.260603,"twenty":-12.608428,"median":-7.826745,"eighty":-5.496874,"marketCap":602611005},{"date":"2020-11-27","current":-8.494119,"twenty":-12.590911,"median":-7.839754,"eighty":-5.507347,"marketCap":619645945},{"date":"2020-12-04","current":-8.260603,"twenty":-12.576067,"median":-7.854919,"eighty":-5.523835,"marketCap":602611005},{"date":"2020-12-11","current":-8.085467,"twenty":-12.565832,"median":-7.909245,"eighty":-5.534244,"marketCap":589834800},{"date":"2020-12-18","current":-8.421145,"twenty":-12.562383,"median":-7.944273,"eighty":-5.53583,"marketCap":614322526},{"date":"2020-12-24","current":-8.40655,"twenty":-12.555306,"median":-7.964321,"eighty":-5.538587,"marketCap":613257842},{"date":"2020-12-31","current":-7.355731,"twenty":-12.54769,"median":-7.944273,"eighty":-5.540093,"marketCap":536600612},{"date":"2021-01-08","current":-9.223854,"twenty":-12.517382,"median":-7.968709,"eighty":-5.542918,"marketCap":672880133},{"date":"2021-01-15","current":-10.245483,"twenty":-12.517382,"median":-7.986283,"eighty":-5.553371,"marketCap":747407996},{"date":"2021-01-22","current":-10.595756,"twenty":-12.493135,"median":-7.996549,"eighty":-5.553371,"marketCap":772960406},{"date":"2021-01-29","current":-10.829271,"twenty":-12.462827,"median":-7.997899,"eighty":-5.565827,"marketCap":789995346},{"date":"2021-02-05","current":-15.324441,"twenty":-12.493135,"median":-8.017014,"eighty":-5.57588,"marketCap":1117917942},{"date":"2021-02-12","current":-14.127675,"twenty":-12.558934,"median":-8.037642,"eighty":-5.578789,"marketCap":1030613874},{"date":"2021-02-19","current":-15.047141,"twenty":-12.588237,"median":-8.041844,"eighty":-5.587137,"marketCap":1097688951},{"date":"2021-02-26","current":-14.191168,"twenty":-12.657109,"median":-8.059799,"eighty":-5.596239,"marketCap":1134952882},{"date":"2021-03-05","current":-11.472795,"twenty":-12.661835,"median":-8.068105,"eighty":-5.601674,"marketCap":917548220},{"date":"2021-03-12","current":-11.740226,"twenty":-12.675597,"median":-8.073232,"eighty":-5.61255,"marketCap":938936290},{"date":"2021-03-19","current":-10.697244,"twenty":-12.661835,"median":-8.085467,"eighty":-5.619988,"marketCap":855522816},{"date":"2021-03-26","current":-9.785796,"twenty":-12.657109,"median":-8.111723,"eighty":-5.620987,"marketCap":782628817},{"date":"2021-04-01","current":-9.732175,"twenty":-12.644939,"median":-8.115652,"eighty":-5.624074,"marketCap":778340440},{"date":"2021-04-09","current":-8.901053,"twenty":-12.614514,"median":-8.143846,"eighty":-5.630005,"marketCap":711870595},{"date":"2021-04-16","current":-8.927863,"twenty":-12.590911,"median":-8.164835,"eighty":-5.631957,"marketCap":714014783},{"date":"2021-04-23","current":-8.847432,"twenty":-12.576067,"median":-8.173035,"eighty":-5.634509,"marketCap":707582218},{"date":"2021-04-30","current":-9.276398,"twenty":-12.565832,"median":-8.191718,"eighty":-5.638336,"marketCap":741889234},{"date":"2021-05-07","current":-8.24348,"twenty":-12.562383,"median":-8.191718,"eighty":-5.640495,"marketCap":686162576},{"date":"2021-05-14","current":-8.166198,"twenty":-12.553402,"median":-8.173035,"eighty":-5.644089,"marketCap":679729801},{"date":"2021-05-21","current":-8.114676,"twenty":-12.535567,"median":-8.166198,"eighty":-5.649048,"marketCap":675441285},{"date":"2021-05-28","current":-7.831306,"twenty":-12.517382,"median":-8.163632,"eighty":-5.655685,"marketCap":651854447},{"date":"2021-06-04","current":-7.779785,"twenty":-12.517061,"median":-8.133699,"eighty":-5.656178,"marketCap":647565931},{"date":"2021-06-11","current":-7.419132,"twenty":-12.510035,"median":-8.120496,"eighty":-5.660673,"marketCap":617546318},{"date":"2021-06-18","current":-6.903915,"twenty":-12.481011,"median":-8.114678,"eighty":-5.671211,"marketCap":574661157},{"date":"2021-06-25","current":-7.367611,"twenty":-12.445861,"median":-8.114656,"eighty":-5.673033,"marketCap":613257802},{"date":"2021-07-02","current":-6.800871,"twenty":-12.402244,"median":-8.093273,"eighty":-5.673033,"marketCap":566084125},{"date":"2021-07-09","current":-6.697828,"twenty":-12.402244,"median":-8.080116,"eighty":-5.673033,"marketCap":557507093},{"date":"2021-07-16","current":-6.053806,"twenty":-12.383278,"median":-8.069617,"eighty":-5.688739,"marketCap":503900641},{"date":"2021-07-23","current":-5.770436,"twenty":-12.383278,"median":-8.065713,"eighty":-5.690382,"marketCap":480313803},{"date":"2021-07-30","current":-5.847719,"twenty":-12.380663,"median":-8.063154,"eighty":-5.690382,"marketCap":486746577},{"date":"2021-08-06","current":-5.847719,"twenty":-12.375341,"median":-8.041877,"eighty":-5.690382,"marketCap":486746577},{"date":"2021-08-13","current":-4.372866,"twenty":-12.361715,"median":-8.037642,"eighty":-5.688739,"marketCap":381799271},{"date":"2021-08-20","current":-3.783266,"twenty":-12.352852,"median":-8.032241,"eighty":-5.670755,"marketCap":330320718},{"date":"2021-08-27","current":-4.323732,"twenty":-12.328574,"median":-7.997899,"eighty":-5.644623,"marketCap":377509392},{"date":"2021-09-03","current":-4.053499,"twenty":-12.292001,"median":-7.997224,"eighty":-5.631957,"marketCap":353915055},{"date":"2021-09-10","current":-4.667666,"twenty":-12.194639,"median":-7.991416,"eighty":-5.620987,"marketCap":407538548},{"date":"2021-09-17","current":-4.471132,"twenty":-12.170298,"median":-7.985872,"eighty":-5.597483,"marketCap":390379030},{"date":"2021-09-24","current":-4.987032,"twenty":-12.169128,"median":-7.964321,"eighty":-5.565827,"marketCap":435422765},{"date":"2021-10-01","current":-4.520266,"twenty":-12.121324,"median":-7.944263,"eighty":-5.539716,"marketCap":394668910},{"date":"2021-10-08","current":-4.250032,"twenty":-12.07891,"median":-7.908917,"eighty":-5.513712,"marketCap":371074573},{"date":"2021-10-15","current":-4.151766,"twenty":-12.015966,"median":-7.908589,"eighty":-5.472799,"marketCap":362494814},{"date":"2021-10-22","current":-3.881532,"twenty":-11.999388,"median":-7.870357,"eighty":-5.410148,"marketCap":338900477},{"date":"2021-10-29","current":-3.684999,"twenty":-11.973868,"median":-7.857067,"eighty":-5.384909,"marketCap":321740959},{"date":"2021-11-05","current":-3.979799,"twenty":-11.958873,"median":-7.851951,"eighty":-5.339938,"marketCap":347480236},{"date":"2021-11-12","current":-3.635898,"twenty":-11.94725,"median":-7.839754,"eighty":-5.291408,"marketCap":326245459},{"date":"2021-11-19","current":-3.420614,"twenty":-11.942384,"median":-7.820183,"eighty":-5.237763,"marketCap":306928294},{"date":"2021-11-26","current":-3.229251,"twenty":-11.910671,"median":-7.806528,"eighty":-5.220678,"marketCap":289757480},{"date":"2021-12-03","current":-2.918286,"twenty":-11.826065,"median":-7.805545,"eighty":-5.206726,"marketCap":261854908},{"date":"2021-12-10","current":-2.918286,"twenty":-11.783477,"median":-7.791513,"eighty":-5.171211,"marketCap":261854908},{"date":"2021-12-17","current":-3.229251,"twenty":-11.757526,"median":-7.771903,"eighty":-5.152572,"marketCap":289757480},{"date":"2021-12-23","current":-3.013968,"twenty":-11.736004,"median":-7.764383,"eighty":-5.140376,"marketCap":270440315},{"date":"2021-12-31","current":-2.607321,"twenty":-11.729671,"median":-7.755702,"eighty":-5.097714,"marketCap":233952336},{"date":"2022-01-07","current":-2.381274,"twenty":-11.723367,"median":-7.735194,"eighty":-5.019052,"marketCap":213669312},{"date":"2022-01-14","current":-2.262868,"twenty":-11.713911,"median":-7.726579,"eighty":-4.979132,"marketCap":203044871},{"date":"2022-01-21","current":-1.954295,"twenty":-11.711682,"median":-7.720978,"eighty":-4.957317,"marketCap":175356934},{"date":"2022-01-28","current":-2.152834,"twenty":-11.698758,"median":-7.715422,"eighty":-4.924375,"marketCap":193171653},{"date":"2022-02-04","current":-2.008594,"twenty":-11.667588,"median":-7.69803,"eighty":-4.882606,"marketCap":180229153},{"date":"2022-02-11","current":-2.057153,"twenty":-11.60666,"median":-7.685747,"eighty":-4.826915,"marketCap":184586247},{"date":"2022-02-18","current":-1.998069,"twenty":-11.605004,"median":-7.677436,"eighty":-4.806624,"marketCap":179284758},{"date":"2022-02-25","current":-2.257845,"twenty":-11.605004,"median":-7.652226,"eighty":-4.77062,"marketCap":202594137},{"date":"2022-03-04","current":-1.884926,"twenty":-11.593139,"median":-7.630694,"eighty":-4.722055,"marketCap":169132514},{"date":"2022-03-11","current":-1.75456,"twenty":-11.588196,"median":-7.611123,"eighty":-4.69861,"marketCap":157434897},{"date":"2022-03-18","current":-1.842587,"twenty":-11.581394,"median":-7.560057,"eighty":-4.675482,"marketCap":165333472},{"date":"2022-03-25","current":-1.493828,"twenty":-11.581394,"median":-7.53705,"eighty":-4.643099,"marketCap":134039664},{"date":"2022-04-01","current":-1.74097,"twenty":-11.581394,"median":-7.505527,"eighty":-4.614761,"marketCap":137103121},{"date":"2022-04-08","current":-1.39818,"twenty":-11.581394,"median":-7.474044,"eighty":-4.604424,"marketCap":110108056},{"date":"2022-04-14","current":-1.306751,"twenty":-11.579559,"median":-7.472276,"eighty":-4.587619,"marketCap":102907939},{"date":"2022-04-22","current":-1.341672,"twenty":-11.558377,"median":-7.447766,"eighty":-4.550526,"marketCap":105657974},{"date":"2022-04-29","current":-1.449114,"twenty":-11.532473,"median":-7.429277,"eighty":-4.51993,"marketCap":114119202},{"date":"2022-05-06","current":-1.881613,"twenty":-11.526483,"median":-7.395843,"eighty":-4.477722,"marketCap":148178866},{"date":"2022-05-13","current":-1.608915,"twenty":-11.516815,"median":-7.361671,"eighty":-4.469822,"marketCap":126703668},{"date":"2022-05-20","current":-1.597133,"twenty":-11.504,"median":-7.317497,"eighty":-4.421514,"marketCap":106983940},{"date":"2022-05-27","current":-1.789995,"twenty":-11.483219,"median":-7.267665,"eighty":-4.409012,"marketCap":119902837},{"date":"2022-06-03","current":-1.684097,"twenty":-11.478677,"median":-7.264839,"eighty":-4.392846,"marketCap":112809266},{"date":"2022-06-10","current":-2.90064,"twenty":-11.476761,"median":-7.240627,"eighty":-4.348356,"marketCap":194299344},{"date":"2022-06-17","current":-2.777413,"twenty":-11.473871,"median":-7.225926,"eighty":-4.330824,"marketCap":186045008},{"date":"2022-06-24","current":-3.010067,"twenty":-11.472252,"median":-7.200964,"eighty":-4.309035,"marketCap":201629367},{"date":"2022-07-01","current":-4.171735,"twenty":-11.46712,"median":-7.190223,"eighty":-4.278815,"marketCap":279443686},{"date":"2022-07-08","current":-4.300096,"twenty":-11.457724,"median":-7.176475,"eighty":-4.276707,"marketCap":288041953},{"date":"2022-07-15","current":-4.235916,"twenty":-11.444857,"median":-7.13497,"eighty":-4.269587,"marketCap":283742820},{"date":"2022-07-22","current":-3.818742,"twenty":-11.437528,"median":-7.129467,"eighty":-4.248848,"marketCap":255798451},{"date":"2022-07-29","current":-3.754562,"twenty":-11.42659,"median":-7.108044,"eighty":-4.22088,"marketCap":251499317},{"date":"2022-08-05","current":-5.455346,"twenty":-11.423676,"median":-7.081911,"eighty":-4.190933,"marketCap":365426359},{"date":"2022-08-12","current":-5.300412,"twenty":-11.418495,"median":-7.0773,"eighty":-4.22088,"marketCap":355048093},{"date":"2022-08-19","current":-7.134528,"twenty":-11.394063,"median":-7.081911,"eighty":-4.234725,"marketCap":387026737},{"date":"2022-08-26","current":-10.622519,"twenty":-11.378574,"median":-7.09002,"eighty":-4.234963,"marketCap":576239808},{"date":"2022-09-02","current":-11.495921,"twenty":-11.394063,"median":-7.108044,"eighty":-4.238443,"marketCap":623619201},{"date":"2022-09-09","current":-14.626292,"twenty":-11.427318,"median":-7.129467,"eighty":-4.248552,"marketCap":793432486},{"date":"2022-09-16","current":-9.909412,"twenty":-11.446051,"median":-7.134352,"eighty":-4.250032,"marketCap":537555885},{"date":"2022-09-23","current":-6.857313,"twenty":-11.44008,"median":-7.135763,"eighty":-4.268334,"marketCap":371988672},{"date":"2022-09-30","current":-6.817676,"twenty":-11.427318,"median":-7.168999,"eighty":-4.274599,"marketCap":369838448},{"date":"2022-10-07","current":-5.787097,"twenty":-11.423676,"median":-7.134528,"eighty":-4.285139,"marketCap":313932636},{"date":"2022-10-14","current":-4.320504,"twenty":-11.423676,"median":-7.129467,"eighty":-4.299166,"marketCap":234374365},{"date":"2022-10-21","current":-4.479054,"twenty":-11.397772,"median":-7.108044,"eighty":-4.299166,"marketCap":242975260},{"date":"2022-10-28","current":-4.71688,"twenty":-11.379228,"median":-7.09002,"eighty":-4.300096,"marketCap":255876601},{"date":"2022-11-04","current":-4.518692,"twenty":-11.37596,"median":-7.081911,"eighty":-4.302559,"marketCap":245125483},{"date":"2022-11-11","current":-4.280866,"twenty":-11.371868,"median":-7.06974,"eighty":-4.299166,"marketCap":232224142},{"date":"2022-11-18","current":-5.189485,"twenty":-11.35028,"median":-7.062578,"eighty":-4.300096,"marketCap":209473555},{"date":"2022-11-25","current":-4.938329,"twenty":-11.35028,"median":-7.051121,"eighty":-4.302066,"marketCap":199335655},{"date":"2022-12-02","current":-4.034191,"twenty":-11.35028,"median":-7.034085,"eighty":-4.296361,"marketCap":162840117},{"date":"2022-12-09","current":-3.607635,"twenty":-11.326104,"median":-7.019783,"eighty":-4.264674,"marketCap":145622169},{"date":"2022-12-16","current":-3.496101,"twenty":-11.32006,"median":-6.984528,"eighty":-4.235678,"marketCap":141120119},{"date":"2022-12-23","current":-3.486609,"twenty":-11.303391,"median":-6.957106,"eighty":-4.182716,"marketCap":140736966},{"date":"2022-12-30","current":-3.850873,"twenty":-11.299224,"median":-6.951248,"eighty":-4.170044,"marketCap":155440470},{"date":"2023-01-06","current":-4.281582,"twenty":-11.273242,"median":-6.903915,"eighty":-4.151766,"marketCap":172826048},{"date":"2023-01-13","current":-4.730089,"twenty":-11.242348,"median":-6.830712,"eighty":-4.151766,"marketCap":190930037},{"date":"2023-01-20","current":-4.428118,"twenty":-11.21862,"median":-6.800871,"eighty":-4.151766,"marketCap":178740976},{"date":"2023-01-27","current":-4.359893,"twenty":-11.174997,"median":-6.753673,"eighty":-4.151766,"marketCap":175987062},{"date":"2023-02-03","current":-4.113688,"twenty":-11.152761,"median":-6.689923,"eighty":-4.151341,"marketCap":166049025},{"date":"2023-02-10","current":-3.881129,"twenty":-11.152761,"median":-6.596716,"eighty":-4.133171,"marketCap":156661771},{"date":"2023-02-17","current":-3.772562,"twenty":-11.152761,"median":-6.559261,"eighty":-4.115732,"marketCap":152279456},{"date":"2023-02-24","current":-3.452793,"twenty":-11.152761,"median":-6.517502,"eighty":-4.103773,"marketCap":139371982},{"date":"2023-03-03","current":-3.36321,"twenty":-11.152761,"median":-6.436377,"eighty":-4.074251,"marketCap":135755974},{"date":"2023-03-10","current":-3.242426,"twenty":-11.119166,"median":-6.368483,"eighty":-4.028932,"marketCap":122336751},{"date":"2023-03-17","current":-2.985777,"twenty":-11.061019,"median":-6.317124,"eighty":-4.004366,"marketCap":112653356},{"date":"2023-03-24","current":-2.994035,"twenty":-11.022378,"median":-6.210844,"eighty":-3.979799,"marketCap":112964951},{"date":"2023-03-31","current":-4.002211,"twenty":-11.005369,"median":-6.17813,"eighty":-3.979194,"marketCap":151003435},{"date":"2023-04-06","current":-3.875157,"twenty":-10.976913,"median":-6.128518,"eighty":-3.973032,"marketCap":146209675},{"date":"2023-04-14","current":-3.598814,"twenty":-10.903267,"median":-6.054705,"eighty":-3.949166,"marketCap":135783248},{"date":"2023-04-21","current":-3.42602,"twenty":-10.686559,"median":-5.990679,"eighty":-3.908576,"marketCap":129263734},{"date":"2023-04-28","current":-3.239885,"twenty":-10.501404,"median":-5.958213,"eighty":-3.882002,"marketCap":122240876},{"date":"2023-05-05","current":-3.684576,"twenty":-10.195512,"median":-5.946298,"eighty":-3.856664,"marketCap":139019035},{"date":"2023-05-12","current":-3.679548,"twenty":-9.87159,"median":-5.922553,"eighty":-3.82139,"marketCap":139786037},{"date":"2023-05-19","current":-3.815848,"twenty":-9.743897,"median":-5.899241,"eighty":-3.818742,"marketCap":144964083},{"date":"2023-05-26","current":-3.78619,"twenty":-9.527757,"median":-5.867713,"eighty":-3.814614,"marketCap":143837358},{"date":"2023-06-02","current":-3.124238,"twenty":-9.356829,"median":-5.847719,"eighty":-3.81163,"marketCap":118689793},{"date":"2023-06-09","current":-2.902746,"twenty":-9.236285,"median":-5.826671,"eighty":-3.804115,"marketCap":110275307},{"date":"2023-06-16","current":-3.028952,"twenty":-9.144333,"median":-5.793034,"eighty":-3.790746,"marketCap":115069886},{"date":"2023-06-23","current":-2.840274,"twenty":-9.107096,"median":-5.787097,"eighty":-3.78619,"marketCap":107901991},{"date":"2023-06-29","current":-2.713436,"twenty":-9.119508,"median":-5.770436,"eighty":-3.782074,"marketCap":103083439},{"date":"2023-07-07","current":-3.049145,"twenty":-9.13192,"median":-5.746914,"eighty":-3.751978,"marketCap":115837018},{"date":"2023-07-14","current":-3.101521,"twenty":-9.13192,"median":-5.716216,"eighty":-3.728182,"marketCap":117826769},{"date":"2023-07-21","current":-3.025166,"twenty":-9.13192,"median":-5.707731,"eighty":-3.68483,"marketCap":114926049},{"date":"2023-07-28","current":-2.78916,"twenty":-9.13192,"median":-5.68956,"eighty":-3.666728,"marketCap":105960187},{"date":"2023-08-04","current":-2.594802,"twenty":-9.13192,"median":-5.664454,"eighty":-3.635885,"marketCap":98576536},{"date":"2023-08-11","current":-2.58092,"twenty":-9.13192,"median":-5.641034,"eighty":-3.604768,"marketCap":98049132},{"date":"2023-08-18","current":-0.854173,"twenty":-9.13192,"median":-5.624846,"eighty":-3.577295,"marketCap":31460049},{"date":"2023-08-25","current":-0.901736,"twenty":-9.13192,"median":-5.601183,"eighty":-3.516496,"marketCap":33211829},{"date":"2023-09-01","current":-0.918676,"twenty":-9.13192,"median":-5.573278,"eighty":-3.49104,"marketCap":33835751},{"date":"2023-09-08","current":-0.863946,"twenty":-9.144333,"median":-5.542918,"eighty":-3.430617,"marketCap":31820004},{"date":"2023-09-15","current":-0.828111,"twenty":-9.144333,"median":-5.516895,"eighty":-3.409687,"marketCap":30500170},{"date":"2023-09-22","current":-0.848309,"twenty":-9.144333,"median":-5.464849,"eighty":-3.376304,"marketCap":31244076},{"date":"2023-09-29","current":-0.854825,"twenty":-9.144333,"median":-5.412803,"eighty":-3.347717,"marketCap":31484046},{"date":"2023-10-06","current":-0.716046,"twenty":-9.144333,"median":-5.391166,"eighty":-3.297116,"marketCap":26372688},{"date":"2023-10-13","current":-0.68412,"twenty":-9.144333,"median":-5.357165,"eighty":-3.255989,"marketCap":25196836},{"date":"2023-10-20","current":-0.677605,"twenty":-9.144333,"median":-5.29142,"eighty":-3.229678,"marketCap":24956866},{"date":"2023-10-27","current":-0.663271,"twenty":-9.171838,"median":-5.247999,"eighty":-3.218032,"marketCap":24428932},{"date":"2023-11-03","current":-0.514719,"twenty":-9.171838,"median":-5.235864,"eighty":-3.15715,"marketCap":18957619},{"date":"2023-11-10","current":-0.635906,"twenty":-9.171838,"median":-5.212255,"eighty":-3.148722,"marketCap":23421059},{"date":"2023-11-17","current":-0.460772,"twenty":-9.171838,"median":-5.185971,"eighty":-3.123227,"marketCap":16797890},{"date":"2023-11-24","current":-0.439451,"twenty":-9.171838,"median":-5.157367,"eighty":-3.085729,"marketCap":16020643},{"date":"2023-12-01","current":-0.436157,"twenty":-9.0924,"median":-5.132944,"eighty":-3.060664,"marketCap":15900548},{"date":"2023-12-08","current":-0.395309,"twenty":-9.088726,"median":-5.083351,"eighty":-3.037888,"marketCap":14411373},{"date":"2023-12-15","current":-0.336671,"twenty":-9.088726,"median":-5.00465,"eighty":-3.013968,"marketCap":12273686},{"date":"2023-12-22","current":-0.319541,"twenty":-9.088726,"median":-4.967657,"eighty":-3.001023,"marketCap":11649193},{"date":"2023-12-29","current":-0.456582,"twenty":-9.0924,"median":-4.964697,"eighty":-2.984377,"marketCap":16645136},{"date":"2024-01-05","current":-0.836737,"twenty":-9.096074,"median":-4.957317,"eighty":-2.962567,"marketCap":30504073},{"date":"2024-01-12","current":-0.928975,"twenty":-9.096074,"median":-4.923709,"eighty":-2.918286,"marketCap":33866727},{"date":"2024-01-19","current":-0.905257,"twenty":-9.099748,"median":-4.868031,"eighty":-2.902746,"marketCap":33002044},{"date":"2024-01-26","current":-1.174067,"twenty":-9.096074,"median":-4.822882,"eighty":-2.877505,"marketCap":42801778},{"date":"2024-02-02","current":-0.891641,"twenty":-9.096074,"median":-4.806624,"eighty":-2.832827,"marketCap":32505669},{"date":"2024-02-09","current":-1.027803,"twenty":-9.096074,"median":-4.738859,"eighty":-2.794874,"marketCap":37469589},{"date":"2024-02-16","current":-0.698379,"twenty":-9.096074,"median":-4.722055,"eighty":-2.73576,"marketCap":25460105},{"date":"2024-02-23","current":-0.658848,"twenty":-9.096074,"median":-4.716799,"eighty":-2.699694,"marketCap":24018967},{"date":"2024-03-01","current":-0.917995,"twenty":-9.088726,"median":-4.689027,"eighty":-2.62931,"marketCap":33466428},{"date":"2024-03-08","current":-0.830149,"twenty":-9.088726,"median":-4.643099,"eighty":-2.599036,"marketCap":30263899},{"date":"2024-03-15","current":-0.720341,"twenty":-9.022643,"median":-4.628068,"eighty":-2.575096,"marketCap":26260737},{"date":"2024-03-22","current":-0.843326,"twenty":-8.938587,"median":-4.604424,"eighty":-2.439675,"marketCap":30744278},{"date":"2024-03-28","current":-0.816972,"twenty":-8.847432,"median":-4.597689,"eighty":-2.389885,"marketCap":29783519},{"date":"2024-04-05","current":-0.811113,"twenty":-8.508176,"median":-4.572594,"eighty":-2.296404,"marketCap":28502508},{"date":"2024-04-12","current":-0.76098,"twenty":-8.43574,"median":-4.520401,"eighty":-2.250477,"marketCap":26740839},{"date":"2024-04-19","current":-0.560482,"twenty":-8.411316,"median":-4.518587,"eighty":-2.161302,"marketCap":19695349},{"date":"2024-04-26","current":-0.528585,"twenty":-8.295631,"median":-4.490338,"eighty":-2.085522,"marketCap":18574475},{"date":"2024-05-03","current":-0.61972,"twenty":-8.258238,"median":-4.471132,"eighty":-2.054904,"marketCap":21776971},{"date":"2024-05-10","current":-0.60605,"twenty":-8.184711,"median":-4.442073,"eighty":-2.002279,"marketCap":21296597},{"date":"2024-05-17","current":-0.729634,"twenty":-8.147803,"median":-4.428287,"eighty":-1.966076,"marketCap":19535224},{"date":"2024-05-24","current":-0.645907,"twenty":-8.114676,"median":-4.415074,"eighty":-1.884263,"marketCap":17293523},{"date":"2024-05-31","current":-0.651888,"twenty":-8.085533,"median":-4.399779,"eighty":-1.825686,"marketCap":17453646},{"date":"2024-06-07","current":-0.598062,"twenty":-8.057652,"median":-4.377355,"eighty":-1.758243,"marketCap":16012520},{"date":"2024-06-14","current":-0.550217,"twenty":-7.999707,"median":-4.348299,"eighty":-1.7401,"marketCap":14731518},{"date":"2024-06-21","current":-0.418703,"twenty":-7.971466,"median":-4.332187,"eighty":-1.677551,"marketCap":11210365},{"date":"2024-06-28","current":-0.418046,"twenty":-7.908589,"median":-4.318748,"eighty":-1.646617,"marketCap":11192751},{"date":"2024-07-05","current":-0.388142,"twenty":-7.857067,"median":-4.301159,"eighty":-1.604643,"marketCap":10392125},{"date":"2024-07-12","current":-0.38874,"twenty":-7.838085,"median":-4.281582,"eighty":-1.593924,"marketCap":10408138},{"date":"2024-07-19","current":-0.252382,"twenty":-7.789167,"median":-4.250032,"eighty":-1.550473,"marketCap":6757283},{"date":"2024-07-26","current":-0.224871,"twenty":-7.764194,"median":-4.234725,"eighty":-1.508399,"marketCap":6020707},{"date":"2024-08-02","current":-0.175232,"twenty":-7.728587,"median":-4.171735,"eighty":-1.355713,"marketCap":4691668},{"date":"2024-08-09","current":-0.152506,"twenty":-7.697135,"median":-4.151766,"eighty":-1.284505,"marketCap":4083192},{"date":"2024-08-16","current":-0.190854,"twenty":-7.569583,"median":-4.140538,"eighty":-1.183289,"marketCap":3650854},{"date":"2024-08-23","current":-0.237731,"twenty":-7.481015,"median":-4.127199,"eighty":-1.134912,"marketCap":4547555},{"date":"2024-08-30","current":-0.216804,"twenty":-7.395843,"median":-4.109535,"eighty":-1.048095,"marketCap":4147242},{"date":"2024-09-06","current":-0.202574,"twenty":-7.332892,"median":-4.102632,"eighty":-1.018756,"marketCap":3875029},{"date":"2024-09-13","current":-0.19504,"twenty":-7.251687,"median":-4.068528,"eighty":-0.980458,"marketCap":3730917},{"date":"2024-09-20","current":-0.231034,"twenty":-7.192144,"median":-4.028932,"eighty":-0.959283,"marketCap":4419455},{"date":"2024-09-27","current":-0.260332,"twenty":-7.131491,"median":-4.016267,"eighty":-0.93376,"marketCap":4979893},{"date":"2024-10-04","current":-0.220152,"twenty":-7.056207,"median":-4.002211,"eighty":-0.922976,"marketCap":4211292},{"date":"2024-10-11","current":-0.176632,"twenty":-7.012088,"median":-3.979799,"eighty":-0.905049,"marketCap":3378801},{"date":"2024-10-18","current":-0.18918,"twenty":-6.927331,"median":-3.973678,"eighty":-0.871374,"marketCap":3618829},{"date":"2024-10-25","current":-0.181647,"twenty":-6.878761,"median":-3.950541,"eighty":-0.85717,"marketCap":3474716},{"date":"2024-11-01","current":-0.170764,"twenty":-6.787171,"median":-3.914945,"eighty":-0.848073,"marketCap":3266554},{"date":"2024-11-08","current":-0.166135,"twenty":-6.737909,"median":-3.882923,"eighty":-0.838055,"marketCap":3178004},{"date":"2024-11-15","current":-0.284093,"twenty":-6.564644,"median":-3.865027,"eighty":-0.832445,"marketCap":3346616},{"date":"2024-11-22","current":-0.324872,"twenty":-6.410361,"median":-3.825362,"eighty":-0.827851,"marketCap":3826992},{"date":"2024-11-29","current":-0.350699,"twenty":-6.34748,"median":-3.815848,"eighty":-0.824092,"marketCap":4131230},{"date":"2024-12-06","current":-0.28953,"twenty":-6.182955,"median":-3.81163,"eighty":-0.807556,"marketCap":3410666},{"date":"2024-12-13","current":-0.258266,"twenty":-6.11013,"median":-3.805277,"eighty":-0.796469,"marketCap":3042378},{"date":"2024-12-20","current":-0.266422,"twenty":-5.995321,"median":-3.796886,"eighty":-0.787483,"marketCap":3138453},{"date":"2024-12-27","current":-0.250111,"twenty":-5.957973,"median":-3.78619,"eighty":-0.778231,"marketCap":2946303},{"date":"2025-01-03","current":-0.278656,"twenty":-5.928307,"median":-3.777308,"eighty":-0.754289,"marketCap":3282566},{"date":"2025-01-10","current":-0.23108,"twenty":-5.899807,"median":-3.748103,"eighty":-0.731236,"marketCap":2722128},{"date":"2025-01-17","current":-0.244673,"twenty":-5.858696,"median":-3.722254,"eighty":-0.716306,"marketCap":2882253},{"date":"2025-01-24","current":-0.247392,"twenty":-5.84724,"median":-3.684787,"eighty":-0.712652,"marketCap":2914278},{"date":"2025-01-31","current":-0.23108,"twenty":-5.793322,"median":-3.665284,"eighty":-0.691882,"marketCap":2722128},{"date":"2025-02-07","current":-0.220886,"twenty":-5.775147,"median":-3.635882,"eighty":-0.676348,"marketCap":2602034},{"date":"2025-02-14","current":-0.220206,"twenty":-5.76442,"median":-3.604051,"eighty":-0.654672,"marketCap":2594028},{"date":"2025-02-21","current":-0.228362,"twenty":-5.722614,"median":-3.587395,"eighty":-0.645907,"marketCap":2690103},{"date":"2025-02-28","current":-0.210691,"twenty":-5.710333,"median":-3.524667,"eighty":-0.638738,"marketCap":2481940},{"date":"2025-03-07","current":-0.220206,"twenty":-5.707731,"median":-3.493994,"eighty":-0.620173,"marketCap":2594028},{"date":"2025-03-14","current":-0.194393,"twenty":-5.707731,"median":-3.42602,"eighty":-0.606939,"marketCap":2289950},{"date":"2025-03-21","current":-0.202535,"twenty":-5.707731,"median":-3.396694,"eighty":-0.598748,"marketCap":2385865},{"date":"2025-03-28","current":-0.198457,"twenty":-5.707731,"median":-3.372773,"eighty":-0.586445,"marketCap":2337827},{"date":"2025-04-04","current":-1.009552,"twenty":-5.707731,"median":-3.331767,"eighty":-0.585656,"marketCap":4723693},{"date":"2025-04-11","current":-0.999285,"twenty":-5.707731,"median":-3.293566,"eighty":-0.585767,"marketCap":4675655},{"date":"2025-04-17","current":-0.848708,"twenty":-5.707731,"median":-3.256693,"eighty":-0.585767,"marketCap":3971104},{"date":"2025-04-25","current":-0.900041,"twenty":-5.707731,"median":-3.229251,"eighty":-0.585656,"marketCap":4211292},{"date":"2025-05-02","current":-0.865819,"twenty":-5.707731,"median":-3.157682,"eighty":-0.585656,"marketCap":4051167},{"date":"2025-05-09","current":-0.97533,"twenty":-5.707731,"median":-3.150947,"eighty":-0.585656,"marketCap":4563568},{"date":"2025-05-16","current":-1.117335,"twenty":-5.707731,"median":-3.141907,"eighty":-0.585656,"marketCap":4547555},{"date":"2025-05-23","current":-1.03865,"twenty":-5.705528,"median":-3.092055,"eighty":-0.585656,"marketCap":4227305},{"date":"2025-05-30","current":-1.015044,"twenty":-5.695448,"median":-3.074386,"eighty":-0.585656,"marketCap":4131230},{"date":"2025-06-06","current":-1.091671,"twenty":-5.695448,"median":-3.049145,"eighty":-0.585656,"marketCap":4443101}],"updateTime":1749344969324}}}