US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alaunos Therapeutics

2.74

-0.1100-3.86%

Post-market: 2.740.00000.00%16:29 EDT

Volume:7.27K

Turnover:19.76K

Market Cap:4.49M

PE:-1.08

High:2.84

Open:2.84

Low:2.58

Close:2.85

Loading ...

Overview Company News Filings

Alaunos Therapeutics’ TCR-T Cell Study: Long-Term Impact on Cancer Treatment

Alaunos Therapeutics Inc. Announces Departure of Legal & Administrative Officer Melinda Lackey

Alaunos Therapeutics Inc. Appoints Michael A. Jerman as New Director and Chair of Audit Committee

Alaunos Therapeutics Holds Annual Stockholders Meeting

Alaunos Therapeutics Inc. Conducted Annual Stockholders Meeting

Alaunos Therapeutics Appoints Holger Weis as New CEO

Alaunos Therapeutics Inc. Faces Nasdaq Noncompliance Due to Audit Committee Vacancy Following Board Member Resignation

Alaunos Therapeutics Closes Registered Direct Offering

Alaunos Therapeutics Inc. Completes $850,000 Private Placement of Series A-2 Convertible Preferred Stock

Alaunos prices 610,399 shares at $3.36 in registered direct offering

BRIEF-Alaunos Therapeutics Announces $2.0 Million Registered Direct Offering

Alaunos Therapeutics Amends Warrant Agreement with Mast Hill, Sets Floor Price and Modifies Share Adjustment Terms

BRIEF-Alaunos Therapeutics Inc - Enters Equity Purchase Agreement With Mast Hill - SEC Filing

Alaunos Therapeutics Secures $25M Equity Purchase Deal

Alaunos Therapeutics Inc. Secures $25 Million Equity Purchase Agreement with Mast Hill Fund

PMGC Capital LLC to File Schedule 13D, Acquires 5.09% Stake in Alaunos Therapeutics

Alaunos Therapeutics Board Opts for Equity Compensation

North American Morning Briefing: Stock Futures Fall, Bonds Rally as Investors Negotiate Market Turmoil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRT\",,,,,undefined,":{"symbol":"TCRT","market":"US","secType":"STK","nameCN":"Alaunos Therapeutics","latestPrice":2.74,"timestamp":1754078400000,"preClose":2.85,"halted":0,"volume":7272,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:29 EDT","volume":11,"amount":30.14,"timestamp":1754080152081},"delay":0,"floatShares":1557500,"shares":1639521,"eps":-2.541761,"marketStatus":"Market Closed","change":-0.11,"latestTime":"08-01 16:00:00 EDT","open":2.84,"high":2.84,"low":2.58,"amount":19756.7577,"amplitude":0.091228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.541761,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1158897600000,"exchange":"NASDAQ","adjPreClose":2.85,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"08:04 EDT","volume":6,"amount":17.1,"timestamp":1754049841574},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:29 EDT","volume":11,"amount":30.14,"timestamp":1754080152081},"volumeRatio":0.19922305195929432,"impliedVol":0.01,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRT\",,,,,undefined,":{"symbol":"TCRT","floatShares":1557500,"roa":"-63.78%","roe":"-139.03%","lyrEps":-2.922088,"volumeRatio":0.19922305195929432,"shares":1639521,"dividePrice":0,"high":2.84,"amplitude":0.091228,"preClose":2.85,"low":2.58,"week52Low":1.3137,"pbRate":"4.25","psRate":"408.39","week52High":6.2,"institutionHeld":0.0003,"latestPrice":2.74,"eps":-2.541761,"divideRate":0,"volume":7272,"delay":0,"ttmEps":-2.541761,"open":2.84,"prevYearClose":1.905,"prevWeekClose":2.808,"prevMonthClose":2.85,"prevQuarterClose":4.85,"fiveDayClose":2.808,"twentyDayClose":5,"sixtyDayClose":2.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555023026","title":"Alaunos Therapeutics’ TCR-T Cell Study: Long-Term Impact on Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023026","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023026?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:14","pubTimestamp":1753892046,"startTime":"0","endTime":"0","summary":"Alaunos Therapeutics Inc (($TCRT)) announced an update on their ongoing clinical study. Alaunos Therapeutics Inc. recently updated its clinical stu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-tcr-t-cell-study-long-term-impact-on-cancer-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-tcr-t-cell-study-long-term-impact-on-cancer-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","TCRT"],"gpt_icon":0},{"id":"2553657862","title":"Alaunos Therapeutics Inc. Announces Departure of Legal & Administrative Officer Melinda Lackey","url":"https://stock-news.laohu8.com/highlight/detail?id=2553657862","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553657862?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:46","pubTimestamp":1753217172,"startTime":"0","endTime":"0","summary":"Alaunos Therapeutics Inc. has announced the departure of Melinda Lackey from her roles as Legal and Administrative Officer and Corporate Secretary. Ms. Lackey's resignation will be effective on August 15, 2025. Her departure is not due to any disagreements with the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alaunos Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL8r4ZDV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCRT","BK4139"],"gpt_icon":0},{"id":"2552434135","title":"Alaunos Therapeutics Inc. Appoints Michael A. Jerman as New Director and Chair of Audit Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434135","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434135?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:13","pubTimestamp":1752786804,"startTime":"0","endTime":"0","summary":"Alaunos Therapeutics Inc. has announced the appointment of Michael A. Jerman as a new director, effective immediately. Jerman fills the vacancy left by Dale Curtis Hogue's resignation and will also serve as the chair of the Audit Committee and a member of the Compensation Committee, replacing Holger Weis, who has recently been appointed Chief Executive Officer of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alaunos Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL4tPdZ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TCRT"],"gpt_icon":0},{"id":"2550679332","title":"Alaunos Therapeutics Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679332?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:01","pubTimestamp":1752181319,"startTime":"0","endTime":"0","summary":"An announcement from Alaunos Therapeutics ( ($TCRT) ) is now available. On July 3, 2025, Alaunos Therapeutics, Inc. held its Annual Meeting of Stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCRT","BK4139"],"gpt_icon":0},{"id":"2550676317","title":"Alaunos Therapeutics Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676317?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:31","pubTimestamp":1752179468,"startTime":"0","endTime":"0","summary":"Alaunos Therapeutics Inc. held its 2025 Annual Meeting of Stockholders on July 3, 2025. Stockholders approved an amendment to increase the number of authorized shares of common stock from 5,000,000 to 50,000,000. An amendment to the 2020 Equity Incentive Plan to increase the number of shares issuable under the plan from 130,745 to 1,130,745 was also approved. Additionally, the proposal to adjourn the meeting if necessary was approved. All three nominated directors were elected.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alaunos Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commiss","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL1lxpsd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TCRT"],"gpt_icon":0},{"id":"2548640843","title":"Alaunos Therapeutics Appoints Holger Weis as New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2548640843","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548640843?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:55","pubTimestamp":1751493352,"startTime":"0","endTime":"0","summary":"Alaunos Therapeutics ( ($TCRT) ) has shared an announcement. On July 1, 2025, Dale Curtis Hogue, Jr. resigned from his roles as Chief Executive Off...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-appoints-holger-weis-as-new-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-appoints-holger-weis-as-new-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","TCRT"],"gpt_icon":0},{"id":"2548770848","title":"Alaunos Therapeutics Inc. Faces Nasdaq Noncompliance Due to Audit Committee Vacancy Following Board Member Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2548770848","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548770848?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:31","pubTimestamp":1751491871,"startTime":"0","endTime":"0","summary":"Alaunos Therapeutics Inc. has announced a regulatory compliance issue following the voluntary resignation of Mr. Weis from his roles as chairman of the Audit Committee and member of the Compensation Committee. This resignation has resulted in the company's noncompliance with Nasdaq Listing Rule 5605, which mandates that the audit committee must consist of at least three independent directors. The company has informed Nasdaq of this material noncompliance and intends to utilize a 180-day grace period, effective from July 2, 2025, to appoint a new member to the Audit Committee and restore compliance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alaunos Therapeutics Inc. published the original content used to generate this news brief vi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL4Gd0tS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCRT","BK4139"],"gpt_icon":0},{"id":"2546736151","title":"Alaunos Therapeutics Closes Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736151","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736151?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:18","pubTimestamp":1750943907,"startTime":"0","endTime":"0","summary":"An update from Alaunos Therapeutics ( ($TCRT) ) is now available. On June 20, 2025, Alaunos Therapeutics, Inc. entered into a securities purchase a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-closes-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-closes-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","TCRT"],"gpt_icon":0},{"id":"2546216733","title":"Alaunos Therapeutics Inc. Completes $850,000 Private Placement of Series A-2 Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216733","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216733?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:46","pubTimestamp":1750941970,"startTime":"0","endTime":"0","summary":"On June 24, 2025, Alaunos Therapeutics Inc. entered into a Subscription Agreement with various purchasers to issue and sell shares of Series A-2 Convertible Preferred Stock. A total of 850 shares were sold at a price of $1,000 per share, amounting to an aggregate purchase price of $850,000. The transaction took place in a private offering under Section 4 of the Securities Act of 1933 and closed on the same day.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alaunos Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL3v24fJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCRT","BK4139"],"gpt_icon":0},{"id":"2545449678","title":"Alaunos prices 610,399 shares at $3.36 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449678","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449678?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:00","pubTimestamp":1750698026,"startTime":"0","endTime":"0","summary":"Alaunos Therapeutics (TCRT) entered into a definitive agreement with certain investors for the purchase and sale of an aggregate of 610,399 shares ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alaunos-prices-610399-shares-at-3-36-in-registered-direct-offering-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alaunos-prices-610399-shares-at-3-36-in-registered-direct-offering-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","TCRT"],"gpt_icon":0},{"id":"2545241152","title":"BRIEF-Alaunos Therapeutics Announces $2.0 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2545241152","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545241152?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:13","pubTimestamp":1750680823,"startTime":"0","endTime":"0","summary":"BRIEF-Alaunos Therapeutics Announces $2.0 Million Registered Direct OfferingJune 23 (Reuters) - Alaunos Therapeutics Inc TCRT.O:ALAUNOS THERAPEUTICS ANNOUNCES $2.0 MILLION REGISTERED DIRECT OFFERINGSource text: ID:nGNX6T37RYFurther company coverage: TCRT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA8B1CHH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCRT","BK4139"],"gpt_icon":0},{"id":"2542318117","title":"Alaunos Therapeutics Amends Warrant Agreement with Mast Hill, Sets Floor Price and Modifies Share Adjustment Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318117?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:01","pubTimestamp":1749549664,"startTime":"0","endTime":"0","summary":"Alaunos Therapeutics Inc. has amended its warrant agreement with Mast Hill Fund, L.P., initially issued on May 19, 2025. The amendment, dated June 9, 2025, introduces a floor price of $0.57 per share for certain adjustments to the warrant's exercise price. It also removes the requirement to adjust the number of shares issuable upon certain events and eliminates some rights of the warrant holder related to fundamental transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alaunos Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsibl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLb8bsQ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TCRT"],"gpt_icon":0},{"id":"2537815075","title":"BRIEF-Alaunos Therapeutics Inc - Enters Equity Purchase Agreement With Mast Hill - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815075","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815075?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:30","pubTimestamp":1748039432,"startTime":"0","endTime":"0","summary":"BRIEF-Alaunos Therapeutics Inc - Enters Equity Purchase Agreement With Mast Hill - SEC FilingAlaunos Therapeutics Inc TCRT.O:ALAUNOS THERAPEUTICS INC - ENTERS EQUITY PURCHASE AGREEMENT WITH MAST HILL - SEC FILINGALAUNOS THERAPEUTICS INC - MAST HILL TO PURCHASE UP TO $25 MILLION OF COMMON STOCK - SEC FILINGSource text: [ID:n0000950170-25-077064]Further company coverage: TCRT.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCRT","BK4139"],"gpt_icon":0},{"id":"2537150668","title":"Alaunos Therapeutics Secures $25M Equity Purchase Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537150668","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537150668?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:49","pubTimestamp":1748036944,"startTime":"0","endTime":"0","summary":"Alaunos Therapeutics ( ($TCRT) ) just unveiled an announcement. On May 19, 2025, Alaunos Therapeutics entered into an equity purchase agreement wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-secures-25m-equity-purchase-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-secures-25m-equity-purchase-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCRT","BK4215","EQR","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2537157388","title":"Alaunos Therapeutics Inc. Secures $25 Million Equity Purchase Agreement with Mast Hill Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157388","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157388?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:00","pubTimestamp":1748034041,"startTime":"0","endTime":"0","summary":"Alaunos Therapeutics Inc., a Delaware-based company, has announced a significant new equity purchase agreement with Mast Hill Fund, L.P. Under the terms of the agreement, Mast Hill has committed to purchasing up to $25 million worth of Alaunos's common stock. This arrangement also includes a registration rights agreement, allowing for structured and potentially strategic sales of the company's stock. Notably, the company retains control over the timing and quantity of stock sales to Mast Hill, ensuring flexibility in response to market conditions and the company's funding needs. The agreement capitalizes on exemptions from registration requirements, as Mast Hill is deemed an accredited investor.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL44cJh4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCRT","BK4139"],"gpt_icon":0},{"id":"2535302543","title":"PMGC Capital LLC to File Schedule 13D, Acquires 5.09% Stake in Alaunos Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2535302543","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535302543?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:00","pubTimestamp":1747224057,"startTime":"0","endTime":"0","summary":"PMGC Capital LLC, a subsidiary of PMGC Holdings Inc. , has announced its planned filing of a Schedule 13D with the U.S. Securities and Exchange Commission, revealing its acquisition of a 5.09% stake in Alaunos Therapeutics, Inc. . This acquisition involves 83,500 shares of Alaunos Therapeutics, a clinical-stage oncology-focused cell therapy company based in Houston, Texas. PMGC Capital believes Alaunos is undervalued and sees significant potential for enhancing shareholder value. The firm aims to collaborate with Alaunos' leadership to explore strategic opportunities, including potential mergers, acquisitions, or partnerships, in areas such as financial technology and cryptocurrency. PMGC Capital commends Alaunos for its financially prudent management and clean capital structure amidst challenging market conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3Z3jdl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCRT","IE00BKPKM429.USD","BK4585","LU2210150020.SGD","LU2210149790.SGD","BK4183","BK4588","IE00B3QW5Z07.USD","NDAQ","BK4139","IE00B64PRP62.GBP","LU2095319765.USD","BK4112","IE00BGHQF748.EUR","ELAB"],"gpt_icon":0},{"id":"2527475934","title":"Alaunos Therapeutics Board Opts for Equity Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475934","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475934?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:30","pubTimestamp":1744752651,"startTime":"0","endTime":"0","summary":"Alaunos Therapeutics ( ($TCRT) ) just unveiled an update. On April 13, 2025, Alaunos Therapeutics‘ Board of Directors decided to receive their defe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-board-opts-for-equity-compensation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alaunos-therapeutics-board-opts-for-equity-compensation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","EQR","BK4139","TCRT","BK4585","BK4588"],"gpt_icon":0},{"id":"2524272202","title":"North American Morning Briefing: Stock Futures Fall, Bonds Rally as Investors Negotiate Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:08","pubTimestamp":1743761280,"startTime":"0","endTime":"0","summary":"Stock futures pointed to further losses as investors continue to digest the fallout of President Trump's tariff day .Investors ramped up bets on significant rate cuts this year, expecting action from the Federal Reserve to shore up the U.S. economy.Benchmark Treasury yields fell below 4% for the first time since October on fears of a recession, with investors seeking safety in government bonds .Jobs data due at 0830 ET is likely to be overshadowed by tariff fallout, CMC Markets said.Apple fell 0.8%, extending a hit it took on Thursday due to its dependence on Chinese manufacturing. The country was taregted heavily with tariffs.Tesla declined 1% after a 5.5% slump on Thursday.Nvidia rose 0.3%, reboundig slightly from a 7.8% fall yesterday. Fellow chip makers Advanced Micro Devices, Qualcomm, and Broadcom were flat to lower. Dell Technologies was down 0.3% following a 19% fall on Thursday.GameStop rose 4% after CEO Ryan Cohen increased his stake in the videogame retailer.Employment Repor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4588","AMS","BK4575","LU0321505868.SGD","ET","BK4515","ADVM","AFG","BK4533","LU0081259029.USD","AREN","ATXI","BK4107","BK4157","DXYN","TCRT","BK4590","BK4117","BK4211","BK4585","BK4561","DGLY","BK4554","BK4095","BK4543","BK4581","BK4612","BK4529","BK4550","BK4139","BK4512","BK4144","BK4534","BK4182","BK4077","BK4141","BK4605","ISBC","BK4527","LU0321505439.SGD","BK4535","CEIN","BK4196","BK4579","BK4602"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TCRT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-03-31","symbol":"TCRT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"TCRT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.7},{"market":"US","date":"2024-08-14","symbol":"TCRT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-07-18","symbol":"TCRT","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCRT","date":"2025-08-01","current":-1.385258,"percent":0.62249,"low":-16.34607,"twenty":-5.232699,"median":-2.822605,"eighty":-0.585545,"high":-0.146154,"avg":-3.386833,"sd":3.229053,"marketCap":5638001},"quantilePoints":[{"date":"2020-08-07","current":-5.579083,"twenty":-12.790158,"median":-8.120496,"eighty":-5.754537,"marketCap":706484824},{"date":"2020-08-14","current":-4.957317,"twenty":-12.781081,"median":-8.111735,"eighty":-5.723904,"marketCap":627750070},{"date":"2020-08-21","current":-4.822882,"twenty":-12.763642,"median":-8.085286,"eighty":-5.70998,"marketCap":610726339},{"date":"2020-08-28","current":-4.604424,"twenty":-12.759849,"median":-8.070567,"eighty":-5.690382,"marketCap":583062777},{"date":"2020-09-04","current":-4.117094,"twenty":-12.759849,"median":-8.068105,"eighty":-5.673033,"marketCap":521351753},{"date":"2020-09-11","current":-4.167508,"twenty":-12.741664,"median":-8.04191,"eighty":-5.665714,"marketCap":527735652},{"date":"2020-09-18","current":-4.638033,"twenty":-12.722593,"median":-8.03796,"eighty":-5.644267,"marketCap":587318709},{"date":"2020-09-25","current":-4.117094,"twenty":-12.706724,"median":-8.00694,"eighty":-5.631957,"marketCap":521351753},{"date":"2020-10-02","current":-4.419575,"twenty":-12.699232,"median":-7.991416,"eighty":-5.619988,"marketCap":559655147},{"date":"2020-10-09","current":-4.722055,"twenty":-12.698598,"median":-7.975602,"eighty":-5.587137,"marketCap":597958541},{"date":"2020-10-16","current":-4.55401,"twenty":-12.690635,"median":-7.944273,"eighty":-5.553371,"marketCap":576678878},{"date":"2020-10-23","current":-3.814614,"twenty":-12.675597,"median":-7.909245,"eighty":-5.536624,"marketCap":483048359},{"date":"2020-10-30","current":-3.512133,"twenty":-12.661835,"median":-7.84882,"eighty":-5.496874,"marketCap":444744965},{"date":"2020-11-06","current":-6.538428,"twenty":-12.657109,"median":-7.826745,"eighty":-5.479233,"marketCap":476978322},{"date":"2020-11-13","current":-7.997899,"twenty":-12.638854,"median":-7.820183,"eighty":-5.487307,"marketCap":583446697},{"date":"2020-11-20","current":-8.260603,"twenty":-12.608428,"median":-7.826745,"eighty":-5.496874,"marketCap":602611005},{"date":"2020-11-27","current":-8.494119,"twenty":-12.590911,"median":-7.839754,"eighty":-5.507347,"marketCap":619645945},{"date":"2020-12-04","current":-8.260603,"twenty":-12.576067,"median":-7.854919,"eighty":-5.523835,"marketCap":602611005},{"date":"2020-12-11","current":-8.085467,"twenty":-12.565832,"median":-7.909245,"eighty":-5.534244,"marketCap":589834800},{"date":"2020-12-18","current":-8.421145,"twenty":-12.562383,"median":-7.944273,"eighty":-5.53583,"marketCap":614322526},{"date":"2020-12-24","current":-8.40655,"twenty":-12.555306,"median":-7.964321,"eighty":-5.538587,"marketCap":613257842},{"date":"2020-12-31","current":-7.355731,"twenty":-12.54769,"median":-7.944273,"eighty":-5.540093,"marketCap":536600612},{"date":"2021-01-08","current":-9.223854,"twenty":-12.517382,"median":-7.968709,"eighty":-5.542918,"marketCap":672880133},{"date":"2021-01-15","current":-10.245483,"twenty":-12.517382,"median":-7.986283,"eighty":-5.553371,"marketCap":747407996},{"date":"2021-01-22","current":-10.595756,"twenty":-12.493135,"median":-7.996549,"eighty":-5.553371,"marketCap":772960406},{"date":"2021-01-29","current":-10.829271,"twenty":-12.462827,"median":-7.997899,"eighty":-5.565827,"marketCap":789995346},{"date":"2021-02-05","current":-15.324441,"twenty":-12.493135,"median":-8.017014,"eighty":-5.57588,"marketCap":1117917942},{"date":"2021-02-12","current":-14.127675,"twenty":-12.558934,"median":-8.037642,"eighty":-5.578789,"marketCap":1030613874},{"date":"2021-02-19","current":-15.047141,"twenty":-12.588237,"median":-8.041844,"eighty":-5.587137,"marketCap":1097688951},{"date":"2021-02-26","current":-14.191168,"twenty":-12.657109,"median":-8.059799,"eighty":-5.596239,"marketCap":1134952882},{"date":"2021-03-05","current":-11.472795,"twenty":-12.661835,"median":-8.068105,"eighty":-5.601674,"marketCap":917548220},{"date":"2021-03-12","current":-11.740226,"twenty":-12.675597,"median":-8.073232,"eighty":-5.61255,"marketCap":938936290},{"date":"2021-03-19","current":-10.697244,"twenty":-12.661835,"median":-8.085467,"eighty":-5.619988,"marketCap":855522816},{"date":"2021-03-26","current":-9.785796,"twenty":-12.657109,"median":-8.111723,"eighty":-5.620987,"marketCap":782628817},{"date":"2021-04-01","current":-9.732175,"twenty":-12.644939,"median":-8.115652,"eighty":-5.624074,"marketCap":778340440},{"date":"2021-04-09","current":-8.901053,"twenty":-12.614514,"median":-8.143846,"eighty":-5.630005,"marketCap":711870595},{"date":"2021-04-16","current":-8.927863,"twenty":-12.590911,"median":-8.164835,"eighty":-5.631957,"marketCap":714014783},{"date":"2021-04-23","current":-8.847432,"twenty":-12.576067,"median":-8.173035,"eighty":-5.634509,"marketCap":707582218},{"date":"2021-04-30","current":-9.276398,"twenty":-12.565832,"median":-8.191718,"eighty":-5.638336,"marketCap":741889234},{"date":"2021-05-07","current":-8.24348,"twenty":-12.562383,"median":-8.191718,"eighty":-5.640495,"marketCap":686162576},{"date":"2021-05-14","current":-8.166198,"twenty":-12.553402,"median":-8.173035,"eighty":-5.644089,"marketCap":679729801},{"date":"2021-05-21","current":-8.114676,"twenty":-12.535567,"median":-8.166198,"eighty":-5.649048,"marketCap":675441285},{"date":"2021-05-28","current":-7.831306,"twenty":-12.517382,"median":-8.163632,"eighty":-5.655685,"marketCap":651854447},{"date":"2021-06-04","current":-7.779785,"twenty":-12.517061,"median":-8.133699,"eighty":-5.656178,"marketCap":647565931},{"date":"2021-06-11","current":-7.419132,"twenty":-12.510035,"median":-8.120496,"eighty":-5.660673,"marketCap":617546318},{"date":"2021-06-18","current":-6.903915,"twenty":-12.481011,"median":-8.114678,"eighty":-5.671211,"marketCap":574661157},{"date":"2021-06-25","current":-7.367611,"twenty":-12.445861,"median":-8.114656,"eighty":-5.673033,"marketCap":613257802},{"date":"2021-07-02","current":-6.800871,"twenty":-12.402244,"median":-8.093273,"eighty":-5.673033,"marketCap":566084125},{"date":"2021-07-09","current":-6.697828,"twenty":-12.402244,"median":-8.080116,"eighty":-5.673033,"marketCap":557507093},{"date":"2021-07-16","current":-6.053806,"twenty":-12.383278,"median":-8.069617,"eighty":-5.688739,"marketCap":503900641},{"date":"2021-07-23","current":-5.770436,"twenty":-12.383278,"median":-8.065713,"eighty":-5.690382,"marketCap":480313803},{"date":"2021-07-30","current":-5.847719,"twenty":-12.380663,"median":-8.063154,"eighty":-5.690382,"marketCap":486746577},{"date":"2021-08-06","current":-5.847719,"twenty":-12.375341,"median":-8.041877,"eighty":-5.690382,"marketCap":486746577},{"date":"2021-08-13","current":-4.372866,"twenty":-12.361715,"median":-8.037642,"eighty":-5.688739,"marketCap":381799271},{"date":"2021-08-20","current":-3.783266,"twenty":-12.352852,"median":-8.032241,"eighty":-5.670755,"marketCap":330320718},{"date":"2021-08-27","current":-4.323732,"twenty":-12.328574,"median":-7.997899,"eighty":-5.644623,"marketCap":377509392},{"date":"2021-09-03","current":-4.053499,"twenty":-12.292001,"median":-7.997224,"eighty":-5.631957,"marketCap":353915055},{"date":"2021-09-10","current":-4.667666,"twenty":-12.194639,"median":-7.991416,"eighty":-5.620987,"marketCap":407538548},{"date":"2021-09-17","current":-4.471132,"twenty":-12.170298,"median":-7.985872,"eighty":-5.597483,"marketCap":390379030},{"date":"2021-09-24","current":-4.987032,"twenty":-12.169128,"median":-7.964321,"eighty":-5.565827,"marketCap":435422765},{"date":"2021-10-01","current":-4.520266,"twenty":-12.121324,"median":-7.944263,"eighty":-5.539716,"marketCap":394668910},{"date":"2021-10-08","current":-4.250032,"twenty":-12.07891,"median":-7.908917,"eighty":-5.513712,"marketCap":371074573},{"date":"2021-10-15","current":-4.151766,"twenty":-12.015966,"median":-7.908589,"eighty":-5.472799,"marketCap":362494814},{"date":"2021-10-22","current":-3.881532,"twenty":-11.999388,"median":-7.870357,"eighty":-5.410148,"marketCap":338900477},{"date":"2021-10-29","current":-3.684999,"twenty":-11.973868,"median":-7.857067,"eighty":-5.384909,"marketCap":321740959},{"date":"2021-11-05","current":-3.979799,"twenty":-11.958873,"median":-7.851951,"eighty":-5.339938,"marketCap":347480236},{"date":"2021-11-12","current":-3.635898,"twenty":-11.94725,"median":-7.839754,"eighty":-5.291408,"marketCap":326245459},{"date":"2021-11-19","current":-3.420614,"twenty":-11.942384,"median":-7.820183,"eighty":-5.237763,"marketCap":306928294},{"date":"2021-11-26","current":-3.229251,"twenty":-11.910671,"median":-7.806528,"eighty":-5.220678,"marketCap":289757480},{"date":"2021-12-03","current":-2.918286,"twenty":-11.826065,"median":-7.805545,"eighty":-5.206726,"marketCap":261854908},{"date":"2021-12-10","current":-2.918286,"twenty":-11.783477,"median":-7.791513,"eighty":-5.171211,"marketCap":261854908},{"date":"2021-12-17","current":-3.229251,"twenty":-11.757526,"median":-7.771903,"eighty":-5.152572,"marketCap":289757480},{"date":"2021-12-23","current":-3.013968,"twenty":-11.736004,"median":-7.764383,"eighty":-5.140376,"marketCap":270440315},{"date":"2021-12-31","current":-2.607321,"twenty":-11.729671,"median":-7.755702,"eighty":-5.097714,"marketCap":233952336},{"date":"2022-01-07","current":-2.381274,"twenty":-11.723367,"median":-7.735194,"eighty":-5.019052,"marketCap":213669312},{"date":"2022-01-14","current":-2.262868,"twenty":-11.713911,"median":-7.726579,"eighty":-4.979132,"marketCap":203044871},{"date":"2022-01-21","current":-1.954295,"twenty":-11.711682,"median":-7.720978,"eighty":-4.957317,"marketCap":175356934},{"date":"2022-01-28","current":-2.152834,"twenty":-11.698758,"median":-7.715422,"eighty":-4.924375,"marketCap":193171653},{"date":"2022-02-04","current":-2.008594,"twenty":-11.667588,"median":-7.69803,"eighty":-4.882606,"marketCap":180229153},{"date":"2022-02-11","current":-2.057153,"twenty":-11.60666,"median":-7.685747,"eighty":-4.826915,"marketCap":184586247},{"date":"2022-02-18","current":-1.998069,"twenty":-11.605004,"median":-7.677436,"eighty":-4.806624,"marketCap":179284758},{"date":"2022-02-25","current":-2.257845,"twenty":-11.605004,"median":-7.652226,"eighty":-4.77062,"marketCap":202594137},{"date":"2022-03-04","current":-1.884926,"twenty":-11.593139,"median":-7.630694,"eighty":-4.722055,"marketCap":169132514},{"date":"2022-03-11","current":-1.75456,"twenty":-11.588196,"median":-7.611123,"eighty":-4.69861,"marketCap":157434897},{"date":"2022-03-18","current":-1.842587,"twenty":-11.581394,"median":-7.560057,"eighty":-4.675482,"marketCap":165333472},{"date":"2022-03-25","current":-1.493828,"twenty":-11.581394,"median":-7.53705,"eighty":-4.643099,"marketCap":134039664},{"date":"2022-04-01","current":-1.74097,"twenty":-11.581394,"median":-7.505527,"eighty":-4.614761,"marketCap":137103121},{"date":"2022-04-08","current":-1.39818,"twenty":-11.581394,"median":-7.474044,"eighty":-4.604424,"marketCap":110108056},{"date":"2022-04-14","current":-1.306751,"twenty":-11.579559,"median":-7.472276,"eighty":-4.587619,"marketCap":102907939},{"date":"2022-04-22","current":-1.341672,"twenty":-11.558377,"median":-7.447766,"eighty":-4.550526,"marketCap":105657974},{"date":"2022-04-29","current":-1.449114,"twenty":-11.532473,"median":-7.429277,"eighty":-4.51993,"marketCap":114119202},{"date":"2022-05-06","current":-1.881613,"twenty":-11.526483,"median":-7.395843,"eighty":-4.477722,"marketCap":148178866},{"date":"2022-05-13","current":-1.608915,"twenty":-11.516815,"median":-7.361671,"eighty":-4.469822,"marketCap":126703668},{"date":"2022-05-20","current":-1.597133,"twenty":-11.504,"median":-7.317497,"eighty":-4.421514,"marketCap":106983940},{"date":"2022-05-27","current":-1.789995,"twenty":-11.483219,"median":-7.267665,"eighty":-4.409012,"marketCap":119902837},{"date":"2022-06-03","current":-1.684097,"twenty":-11.478677,"median":-7.264839,"eighty":-4.392846,"marketCap":112809266},{"date":"2022-06-10","current":-2.90064,"twenty":-11.476761,"median":-7.240627,"eighty":-4.348356,"marketCap":194299344},{"date":"2022-06-17","current":-2.777413,"twenty":-11.473871,"median":-7.225926,"eighty":-4.330824,"marketCap":186045008},{"date":"2022-06-24","current":-3.010067,"twenty":-11.472252,"median":-7.200964,"eighty":-4.309035,"marketCap":201629367},{"date":"2022-07-01","current":-4.171735,"twenty":-11.46712,"median":-7.190223,"eighty":-4.278815,"marketCap":279443686},{"date":"2022-07-08","current":-4.300096,"twenty":-11.457724,"median":-7.176475,"eighty":-4.276707,"marketCap":288041953},{"date":"2022-07-15","current":-4.235916,"twenty":-11.444857,"median":-7.13497,"eighty":-4.269587,"marketCap":283742820},{"date":"2022-07-22","current":-3.818742,"twenty":-11.437528,"median":-7.129467,"eighty":-4.248848,"marketCap":255798451},{"date":"2022-07-29","current":-3.754562,"twenty":-11.42659,"median":-7.108044,"eighty":-4.22088,"marketCap":251499317},{"date":"2022-08-05","current":-5.455346,"twenty":-11.423676,"median":-7.081911,"eighty":-4.190933,"marketCap":365426359},{"date":"2022-08-12","current":-5.300412,"twenty":-11.418495,"median":-7.0773,"eighty":-4.22088,"marketCap":355048093},{"date":"2022-08-19","current":-7.134528,"twenty":-11.394063,"median":-7.081911,"eighty":-4.234725,"marketCap":387026737},{"date":"2022-08-26","current":-10.622519,"twenty":-11.378574,"median":-7.09002,"eighty":-4.234963,"marketCap":576239808},{"date":"2022-09-02","current":-11.495921,"twenty":-11.394063,"median":-7.108044,"eighty":-4.238443,"marketCap":623619201},{"date":"2022-09-09","current":-14.626292,"twenty":-11.427318,"median":-7.129467,"eighty":-4.248552,"marketCap":793432486},{"date":"2022-09-16","current":-9.909412,"twenty":-11.446051,"median":-7.134352,"eighty":-4.250032,"marketCap":537555885},{"date":"2022-09-23","current":-6.857313,"twenty":-11.44008,"median":-7.135763,"eighty":-4.268334,"marketCap":371988672},{"date":"2022-09-30","current":-6.817676,"twenty":-11.427318,"median":-7.168999,"eighty":-4.274599,"marketCap":369838448},{"date":"2022-10-07","current":-5.787097,"twenty":-11.423676,"median":-7.134528,"eighty":-4.285139,"marketCap":313932636},{"date":"2022-10-14","current":-4.320504,"twenty":-11.423676,"median":-7.129467,"eighty":-4.299166,"marketCap":234374365},{"date":"2022-10-21","current":-4.479054,"twenty":-11.397772,"median":-7.108044,"eighty":-4.299166,"marketCap":242975260},{"date":"2022-10-28","current":-4.71688,"twenty":-11.379228,"median":-7.09002,"eighty":-4.300096,"marketCap":255876601},{"date":"2022-11-04","current":-4.518692,"twenty":-11.37596,"median":-7.081911,"eighty":-4.302559,"marketCap":245125483},{"date":"2022-11-11","current":-4.280866,"twenty":-11.371868,"median":-7.06974,"eighty":-4.299166,"marketCap":232224142},{"date":"2022-11-18","current":-5.189485,"twenty":-11.35028,"median":-7.062578,"eighty":-4.300096,"marketCap":209473555},{"date":"2022-11-25","current":-4.938329,"twenty":-11.35028,"median":-7.051121,"eighty":-4.302066,"marketCap":199335655},{"date":"2022-12-02","current":-4.034191,"twenty":-11.35028,"median":-7.034085,"eighty":-4.296361,"marketCap":162840117},{"date":"2022-12-09","current":-3.607635,"twenty":-11.326104,"median":-7.019783,"eighty":-4.264674,"marketCap":145622169},{"date":"2022-12-16","current":-3.496101,"twenty":-11.32006,"median":-6.984528,"eighty":-4.235678,"marketCap":141120119},{"date":"2022-12-23","current":-3.486609,"twenty":-11.303391,"median":-6.957106,"eighty":-4.182716,"marketCap":140736966},{"date":"2022-12-30","current":-3.850873,"twenty":-11.299224,"median":-6.951248,"eighty":-4.170044,"marketCap":155440470},{"date":"2023-01-06","current":-4.281582,"twenty":-11.273242,"median":-6.903915,"eighty":-4.151766,"marketCap":172826048},{"date":"2023-01-13","current":-4.730089,"twenty":-11.242348,"median":-6.830712,"eighty":-4.151766,"marketCap":190930037},{"date":"2023-01-20","current":-4.428118,"twenty":-11.21862,"median":-6.800871,"eighty":-4.151766,"marketCap":178740976},{"date":"2023-01-27","current":-4.359893,"twenty":-11.174997,"median":-6.753673,"eighty":-4.151766,"marketCap":175987062},{"date":"2023-02-03","current":-4.113688,"twenty":-11.152761,"median":-6.689923,"eighty":-4.151341,"marketCap":166049025},{"date":"2023-02-10","current":-3.881129,"twenty":-11.152761,"median":-6.596716,"eighty":-4.133171,"marketCap":156661771},{"date":"2023-02-17","current":-3.772562,"twenty":-11.152761,"median":-6.559261,"eighty":-4.115732,"marketCap":152279456},{"date":"2023-02-24","current":-3.452793,"twenty":-11.152761,"median":-6.517502,"eighty":-4.103773,"marketCap":139371982},{"date":"2023-03-03","current":-3.36321,"twenty":-11.152761,"median":-6.436377,"eighty":-4.074251,"marketCap":135755974},{"date":"2023-03-10","current":-3.242426,"twenty":-11.119166,"median":-6.368483,"eighty":-4.028932,"marketCap":122336751},{"date":"2023-03-17","current":-2.985777,"twenty":-11.061019,"median":-6.317124,"eighty":-4.004366,"marketCap":112653356},{"date":"2023-03-24","current":-2.994035,"twenty":-11.022378,"median":-6.210844,"eighty":-3.979799,"marketCap":112964951},{"date":"2023-03-31","current":-4.002211,"twenty":-11.005369,"median":-6.17813,"eighty":-3.979194,"marketCap":151003435},{"date":"2023-04-06","current":-3.875157,"twenty":-10.976913,"median":-6.128518,"eighty":-3.973032,"marketCap":146209675},{"date":"2023-04-14","current":-3.598814,"twenty":-10.903267,"median":-6.054705,"eighty":-3.949166,"marketCap":135783248},{"date":"2023-04-21","current":-3.42602,"twenty":-10.686559,"median":-5.990679,"eighty":-3.908576,"marketCap":129263734},{"date":"2023-04-28","current":-3.239885,"twenty":-10.501404,"median":-5.958213,"eighty":-3.882002,"marketCap":122240876},{"date":"2023-05-05","current":-3.684576,"twenty":-10.195512,"median":-5.946298,"eighty":-3.856664,"marketCap":139019035},{"date":"2023-05-12","current":-3.679548,"twenty":-9.87159,"median":-5.922553,"eighty":-3.82139,"marketCap":139786037},{"date":"2023-05-19","current":-3.815848,"twenty":-9.743897,"median":-5.899241,"eighty":-3.818742,"marketCap":144964083},{"date":"2023-05-26","current":-3.78619,"twenty":-9.527757,"median":-5.867713,"eighty":-3.814614,"marketCap":143837358},{"date":"2023-06-02","current":-3.124238,"twenty":-9.356829,"median":-5.847719,"eighty":-3.81163,"marketCap":118689793},{"date":"2023-06-09","current":-2.902746,"twenty":-9.236285,"median":-5.826671,"eighty":-3.804115,"marketCap":110275307},{"date":"2023-06-16","current":-3.028952,"twenty":-9.144333,"median":-5.793034,"eighty":-3.790746,"marketCap":115069886},{"date":"2023-06-23","current":-2.840274,"twenty":-9.107096,"median":-5.787097,"eighty":-3.78619,"marketCap":107901991},{"date":"2023-06-29","current":-2.713436,"twenty":-9.119508,"median":-5.770436,"eighty":-3.782074,"marketCap":103083439},{"date":"2023-07-07","current":-3.049145,"twenty":-9.13192,"median":-5.746914,"eighty":-3.751978,"marketCap":115837018},{"date":"2023-07-14","current":-3.101521,"twenty":-9.13192,"median":-5.716216,"eighty":-3.728182,"marketCap":117826769},{"date":"2023-07-21","current":-3.025166,"twenty":-9.13192,"median":-5.707731,"eighty":-3.68483,"marketCap":114926049},{"date":"2023-07-28","current":-2.78916,"twenty":-9.13192,"median":-5.68956,"eighty":-3.666728,"marketCap":105960187},{"date":"2023-08-04","current":-2.594802,"twenty":-9.13192,"median":-5.664454,"eighty":-3.635885,"marketCap":98576536},{"date":"2023-08-11","current":-2.58092,"twenty":-9.13192,"median":-5.641034,"eighty":-3.604768,"marketCap":98049132},{"date":"2023-08-18","current":-0.854173,"twenty":-9.13192,"median":-5.624846,"eighty":-3.577295,"marketCap":31460049},{"date":"2023-08-25","current":-0.901736,"twenty":-9.13192,"median":-5.601183,"eighty":-3.516496,"marketCap":33211829},{"date":"2023-09-01","current":-0.918676,"twenty":-9.13192,"median":-5.573278,"eighty":-3.49104,"marketCap":33835751},{"date":"2023-09-08","current":-0.863946,"twenty":-9.144333,"median":-5.542918,"eighty":-3.430617,"marketCap":31820004},{"date":"2023-09-15","current":-0.828111,"twenty":-9.144333,"median":-5.516895,"eighty":-3.409687,"marketCap":30500170},{"date":"2023-09-22","current":-0.848309,"twenty":-9.144333,"median":-5.464849,"eighty":-3.376304,"marketCap":31244076},{"date":"2023-09-29","current":-0.854825,"twenty":-9.144333,"median":-5.412803,"eighty":-3.347717,"marketCap":31484046},{"date":"2023-10-06","current":-0.716046,"twenty":-9.144333,"median":-5.391166,"eighty":-3.297116,"marketCap":26372688},{"date":"2023-10-13","current":-0.68412,"twenty":-9.144333,"median":-5.357165,"eighty":-3.255989,"marketCap":25196836},{"date":"2023-10-20","current":-0.677605,"twenty":-9.144333,"median":-5.29142,"eighty":-3.229678,"marketCap":24956866},{"date":"2023-10-27","current":-0.663271,"twenty":-9.171838,"median":-5.247999,"eighty":-3.218032,"marketCap":24428932},{"date":"2023-11-03","current":-0.514719,"twenty":-9.171838,"median":-5.235864,"eighty":-3.15715,"marketCap":18957619},{"date":"2023-11-10","current":-0.635906,"twenty":-9.171838,"median":-5.212255,"eighty":-3.148722,"marketCap":23421059},{"date":"2023-11-17","current":-0.460772,"twenty":-9.171838,"median":-5.185971,"eighty":-3.123227,"marketCap":16797890},{"date":"2023-11-24","current":-0.439451,"twenty":-9.171838,"median":-5.157367,"eighty":-3.085729,"marketCap":16020643},{"date":"2023-12-01","current":-0.436157,"twenty":-9.0924,"median":-5.132944,"eighty":-3.060664,"marketCap":15900548},{"date":"2023-12-08","current":-0.395309,"twenty":-9.088726,"median":-5.083351,"eighty":-3.037888,"marketCap":14411373},{"date":"2023-12-15","current":-0.336671,"twenty":-9.088726,"median":-5.00465,"eighty":-3.013968,"marketCap":12273686},{"date":"2023-12-22","current":-0.319541,"twenty":-9.088726,"median":-4.967657,"eighty":-3.001023,"marketCap":11649193},{"date":"2023-12-29","current":-0.456582,"twenty":-9.0924,"median":-4.964697,"eighty":-2.984377,"marketCap":16645136},{"date":"2024-01-05","current":-0.836737,"twenty":-9.096074,"median":-4.957317,"eighty":-2.962567,"marketCap":30504073},{"date":"2024-01-12","current":-0.928975,"twenty":-9.096074,"median":-4.923709,"eighty":-2.918286,"marketCap":33866727},{"date":"2024-01-19","current":-0.905257,"twenty":-9.099748,"median":-4.868031,"eighty":-2.902746,"marketCap":33002044},{"date":"2024-01-26","current":-1.174067,"twenty":-9.096074,"median":-4.822882,"eighty":-2.877505,"marketCap":42801778},{"date":"2024-02-02","current":-0.891641,"twenty":-9.096074,"median":-4.806624,"eighty":-2.832827,"marketCap":32505669},{"date":"2024-02-09","current":-1.027803,"twenty":-9.096074,"median":-4.738859,"eighty":-2.794874,"marketCap":37469589},{"date":"2024-02-16","current":-0.698379,"twenty":-9.096074,"median":-4.722055,"eighty":-2.73576,"marketCap":25460105},{"date":"2024-02-23","current":-0.658848,"twenty":-9.096074,"median":-4.716799,"eighty":-2.699694,"marketCap":24018967},{"date":"2024-03-01","current":-0.917995,"twenty":-9.088726,"median":-4.689027,"eighty":-2.62931,"marketCap":33466428},{"date":"2024-03-08","current":-0.830149,"twenty":-9.088726,"median":-4.643099,"eighty":-2.599036,"marketCap":30263899},{"date":"2024-03-15","current":-0.720341,"twenty":-9.022643,"median":-4.628068,"eighty":-2.575096,"marketCap":26260737},{"date":"2024-03-22","current":-0.843326,"twenty":-8.938587,"median":-4.604424,"eighty":-2.439675,"marketCap":30744278},{"date":"2024-03-28","current":-0.816972,"twenty":-8.847432,"median":-4.597689,"eighty":-2.389885,"marketCap":29783519},{"date":"2024-04-05","current":-0.811113,"twenty":-8.508176,"median":-4.572594,"eighty":-2.296404,"marketCap":28502508},{"date":"2024-04-12","current":-0.76098,"twenty":-8.43574,"median":-4.520401,"eighty":-2.250477,"marketCap":26740839},{"date":"2024-04-19","current":-0.560482,"twenty":-8.411316,"median":-4.518587,"eighty":-2.161302,"marketCap":19695349},{"date":"2024-04-26","current":-0.528585,"twenty":-8.295631,"median":-4.490338,"eighty":-2.085522,"marketCap":18574475},{"date":"2024-05-03","current":-0.61972,"twenty":-8.258238,"median":-4.471132,"eighty":-2.054904,"marketCap":21776971},{"date":"2024-05-10","current":-0.60605,"twenty":-8.184711,"median":-4.442073,"eighty":-2.002279,"marketCap":21296597},{"date":"2024-05-17","current":-0.729634,"twenty":-8.147803,"median":-4.428287,"eighty":-1.966076,"marketCap":19535224},{"date":"2024-05-24","current":-0.645907,"twenty":-8.114676,"median":-4.415074,"eighty":-1.884263,"marketCap":17293523},{"date":"2024-05-31","current":-0.651888,"twenty":-8.085533,"median":-4.399779,"eighty":-1.825686,"marketCap":17453646},{"date":"2024-06-07","current":-0.598062,"twenty":-8.057652,"median":-4.377355,"eighty":-1.758243,"marketCap":16012520},{"date":"2024-06-14","current":-0.550217,"twenty":-7.999707,"median":-4.348299,"eighty":-1.7401,"marketCap":14731518},{"date":"2024-06-21","current":-0.418703,"twenty":-7.971466,"median":-4.332187,"eighty":-1.677551,"marketCap":11210365},{"date":"2024-06-28","current":-0.418046,"twenty":-7.908589,"median":-4.318748,"eighty":-1.646617,"marketCap":11192751},{"date":"2024-07-05","current":-0.388142,"twenty":-7.857067,"median":-4.301159,"eighty":-1.604643,"marketCap":10392125},{"date":"2024-07-12","current":-0.38874,"twenty":-7.838085,"median":-4.281582,"eighty":-1.593924,"marketCap":10408138},{"date":"2024-07-19","current":-0.252382,"twenty":-7.789167,"median":-4.250032,"eighty":-1.550473,"marketCap":6757283},{"date":"2024-07-26","current":-0.224871,"twenty":-7.764194,"median":-4.234725,"eighty":-1.508399,"marketCap":6020707},{"date":"2024-08-02","current":-0.175232,"twenty":-7.728587,"median":-4.171735,"eighty":-1.355713,"marketCap":4691668},{"date":"2024-08-09","current":-0.152506,"twenty":-7.697135,"median":-4.151766,"eighty":-1.284505,"marketCap":4083192},{"date":"2024-08-16","current":-0.190854,"twenty":-7.569583,"median":-4.140538,"eighty":-1.183289,"marketCap":3650854},{"date":"2024-08-23","current":-0.237731,"twenty":-7.481015,"median":-4.127199,"eighty":-1.134912,"marketCap":4547555},{"date":"2024-08-30","current":-0.216804,"twenty":-7.395843,"median":-4.109535,"eighty":-1.048095,"marketCap":4147242},{"date":"2024-09-06","current":-0.202574,"twenty":-7.332892,"median":-4.102632,"eighty":-1.018756,"marketCap":3875029},{"date":"2024-09-13","current":-0.19504,"twenty":-7.251687,"median":-4.068528,"eighty":-0.980458,"marketCap":3730917},{"date":"2024-09-20","current":-0.231034,"twenty":-7.192144,"median":-4.028932,"eighty":-0.959283,"marketCap":4419455},{"date":"2024-09-27","current":-0.260332,"twenty":-7.131491,"median":-4.016267,"eighty":-0.93376,"marketCap":4979893},{"date":"2024-10-04","current":-0.220152,"twenty":-7.056207,"median":-4.002211,"eighty":-0.922976,"marketCap":4211292},{"date":"2024-10-11","current":-0.176632,"twenty":-7.012088,"median":-3.979799,"eighty":-0.905049,"marketCap":3378801},{"date":"2024-10-18","current":-0.18918,"twenty":-6.927331,"median":-3.973678,"eighty":-0.871374,"marketCap":3618829},{"date":"2024-10-25","current":-0.181647,"twenty":-6.878761,"median":-3.950541,"eighty":-0.85717,"marketCap":3474716},{"date":"2024-11-01","current":-0.170764,"twenty":-6.787171,"median":-3.914945,"eighty":-0.848073,"marketCap":3266554},{"date":"2024-11-08","current":-0.166135,"twenty":-6.737909,"median":-3.882923,"eighty":-0.838055,"marketCap":3178004},{"date":"2024-11-15","current":-0.284093,"twenty":-6.564644,"median":-3.865027,"eighty":-0.832445,"marketCap":3346616},{"date":"2024-11-22","current":-0.324872,"twenty":-6.410361,"median":-3.825362,"eighty":-0.827851,"marketCap":3826992},{"date":"2024-11-29","current":-0.350699,"twenty":-6.34748,"median":-3.815848,"eighty":-0.824092,"marketCap":4131230},{"date":"2024-12-06","current":-0.28953,"twenty":-6.182955,"median":-3.81163,"eighty":-0.807556,"marketCap":3410666},{"date":"2024-12-13","current":-0.258266,"twenty":-6.11013,"median":-3.805277,"eighty":-0.796469,"marketCap":3042378},{"date":"2024-12-20","current":-0.266422,"twenty":-5.995321,"median":-3.796886,"eighty":-0.787483,"marketCap":3138453},{"date":"2024-12-27","current":-0.250111,"twenty":-5.957973,"median":-3.78619,"eighty":-0.778231,"marketCap":2946303},{"date":"2025-01-03","current":-0.278656,"twenty":-5.928307,"median":-3.777308,"eighty":-0.754289,"marketCap":3282566},{"date":"2025-01-10","current":-0.23108,"twenty":-5.899807,"median":-3.748103,"eighty":-0.731236,"marketCap":2722128},{"date":"2025-01-17","current":-0.244673,"twenty":-5.858696,"median":-3.722254,"eighty":-0.716306,"marketCap":2882253},{"date":"2025-01-24","current":-0.247392,"twenty":-5.84724,"median":-3.684787,"eighty":-0.712652,"marketCap":2914278},{"date":"2025-01-31","current":-0.23108,"twenty":-5.793322,"median":-3.665284,"eighty":-0.691882,"marketCap":2722128},{"date":"2025-02-07","current":-0.220886,"twenty":-5.775147,"median":-3.635882,"eighty":-0.676348,"marketCap":2602034},{"date":"2025-02-14","current":-0.220206,"twenty":-5.76442,"median":-3.604051,"eighty":-0.654672,"marketCap":2594028},{"date":"2025-02-21","current":-0.228362,"twenty":-5.722614,"median":-3.587395,"eighty":-0.645907,"marketCap":2690103},{"date":"2025-02-28","current":-0.210691,"twenty":-5.710333,"median":-3.524667,"eighty":-0.638738,"marketCap":2481940},{"date":"2025-03-07","current":-0.220206,"twenty":-5.707731,"median":-3.493994,"eighty":-0.620173,"marketCap":2594028},{"date":"2025-03-14","current":-0.194393,"twenty":-5.707731,"median":-3.42602,"eighty":-0.606939,"marketCap":2289950},{"date":"2025-03-21","current":-0.202535,"twenty":-5.707731,"median":-3.396694,"eighty":-0.598748,"marketCap":2385865},{"date":"2025-03-28","current":-0.198457,"twenty":-5.707731,"median":-3.372773,"eighty":-0.586445,"marketCap":2337827},{"date":"2025-04-04","current":-1.009552,"twenty":-5.707731,"median":-3.331767,"eighty":-0.585656,"marketCap":4723693},{"date":"2025-04-11","current":-0.999285,"twenty":-5.707731,"median":-3.293566,"eighty":-0.585767,"marketCap":4675655},{"date":"2025-04-17","current":-0.848708,"twenty":-5.707731,"median":-3.256693,"eighty":-0.585767,"marketCap":3971104},{"date":"2025-04-25","current":-0.900041,"twenty":-5.707731,"median":-3.229251,"eighty":-0.585656,"marketCap":4211292},{"date":"2025-05-02","current":-0.865819,"twenty":-5.707731,"median":-3.157682,"eighty":-0.585656,"marketCap":4051167},{"date":"2025-05-09","current":-0.97533,"twenty":-5.707731,"median":-3.150947,"eighty":-0.585656,"marketCap":4563568},{"date":"2025-05-16","current":-1.117335,"twenty":-5.707731,"median":-3.141907,"eighty":-0.585656,"marketCap":4547555},{"date":"2025-05-23","current":-1.03865,"twenty":-5.705528,"median":-3.092055,"eighty":-0.585656,"marketCap":4227305},{"date":"2025-05-30","current":-1.015044,"twenty":-5.695448,"median":-3.074386,"eighty":-0.585656,"marketCap":4131230},{"date":"2025-06-06","current":-1.091671,"twenty":-5.695448,"median":-3.049145,"eighty":-0.585656,"marketCap":4443101},{"date":"2025-06-13","current":-1.2097,"twenty":-5.695448,"median":-3.028952,"eighty":-0.585656,"marketCap":4923481},{"date":"2025-06-20","current":-1.609711,"twenty":-5.673033,"median":-3.012017,"eighty":-0.585545,"marketCap":6551525},{"date":"2025-06-27","current":-2.02221,"twenty":-5.615797,"median":-2.989906,"eighty":-0.585545,"marketCap":8230395},{"date":"2025-07-03","current":-2.430278,"twenty":-5.579083,"median":-2.961747,"eighty":-0.585545,"marketCap":9891230},{"date":"2025-07-11","current":-2.397857,"twenty":-5.516895,"median":-2.918286,"eighty":-0.585545,"marketCap":9759280},{"date":"2025-07-18","current":-1.584541,"twenty":-5.404665,"median":-2.901693,"eighty":-0.585545,"marketCap":6449081},{"date":"2025-07-25","current":-1.447084,"twenty":-5.326059,"median":-2.855103,"eighty":-0.585545,"marketCap":5889633},{"date":"2025-08-01","current":-1.385258,"twenty":-5.232699,"median":-2.822605,"eighty":-0.585545,"marketCap":5638001}],"updateTime":1754135374534}}}