US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Tcp

7.62

+0.19002.56%

Post-market: 7.690.0735+0.96%19:56 EDT

Volume:941.51K

Turnover:7.14M

Market Cap:647.99M

PE:-13.76

High:7.69

Open:7.44

Low:7.33

Close:7.43

Loading ...

Overview Company News Filings

Director Karen L. Leets Reports Acquisition of Common Shares in BlackRock TCP Capital Corp

Stock Track | BlackRock TCP Capital Soars 5.14% on Strong Q1 Earnings, Special Dividend Announcement

BlackRock TCP Cap Q1 2025 Adj. EPS $0.36 Beats $0.34 Estimate, Sales $55.89M Miss $57.95M Estimate

BlackRock TCP Capital: Estimate Only Mid-Single Digit Pct of Portfolio at Fair Market Value Will Be Directly Impacted by Tariffs

THOMSON REUTERS

BlackRock TCP Capital Q1 Basic EPS USD 0.25

THOMSON REUTERS

BlackRock TCP Capital Corp. Announces First Quarter 2025 Financial Results Including Net Investment Income of $0.38 per Share; Declares a Second Quarter Regular Dividend of $0.25 per Share and a Special Dividend of $0.04 per Share

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

BlackRock TCP Capital Is Maintained at Underweight by Wells Fargo

Gladstone Capital (GLAD) Soars 7.1%: Is Further Upside Left in the Stock?

Press Release: BlackRock TCP Capital Corp. to Report First Quarter Ended March 31, 2025 Financial Results on May 8, 2025

BlackRock TCP Capital Corp. to Report First Quarter Ended March 31, 2025 Financial Results on May 8, 2025

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

Implied Volatility Surging for BlackRock TCP Capital (TCPC) Stock Options

BlackRock TCP Capital Is Maintained at Underweight by Wells Fargo

BlackRock TCP Capital Is Maintained at Market Perform by Keefe, Bruyette & Woods

Q4 2024 BlackRock TCP Capital Corp Earnings Call

Thomson Reuters StreetEvents

BlackRock TCP Capital Corp (TCPC) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Stock Track | BlackRock Tcp Capital Plummets 9.42% as Q4 Earnings Miss Estimates

BlackRock TCP (TCPC) Q4 Earnings Top Estimates

Stock Track | BlackRock Tcp Capital Plunges 5.74% in Pre-Market on Q4 Earnings Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCPC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCPC\",,,,,undefined,":{"symbol":"TCPC","market":"US","secType":"STK","nameCN":"BlackRock Tcp","latestPrice":7.62,"timestamp":1747166400000,"preClose":7.43,"halted":0,"volume":941510,"hourTrading":{"tag":"盘后","latestPrice":7.6935,"preClose":7.62,"latestTime":"19:56 EDT","volume":14055,"amount":107615.9151,"timestamp":1747180601542},"delay":0,"floatShares":85037797,"shares":85037797,"eps":-0.553677,"marketStatus":"Closed","change":0.19,"latestTime":"05-13 16:00:00 EDT","open":7.44,"high":7.685,"low":7.33,"amount":7135611.08051,"amplitude":0.047779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.553677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1333512000000,"exchange":"NASDAQ","adjPreClose":7.43,"dividendRate":0.166667,"preHourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.43,"latestTime":"09:29 EDT","volume":521,"amount":3889.0302895,"timestamp":1747142996055},"postHourTrading":{"tag":"盘后","latestPrice":7.6935,"preClose":7.62,"latestTime":"19:56 EDT","volume":14055,"amount":107615.9151,"timestamp":1747180601542},"volumeRatio":1.295623,"impliedVol":0.5348,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCPC\",,,,,undefined,":{"symbol":"TCPC","floatShares":85037797,"roa":"6.34%","roe":"-5.45%","lyrEps":-0.792475,"volumeRatio":1.295623,"shares":85037797,"dividePrice":1.27,"high":7.685,"amplitude":0.047779,"preClose":7.43,"low":7.33,"week52Low":6.27,"pbRate":"0.83","psRate":"2.50","week52High":11.515,"institutionHeld":0,"latestPrice":7.62,"eps":-0.553677,"divideRate":0.166667,"volume":941510,"delay":0,"ttmEps":-0.553677,"open":7.44,"prevYearClose":8.71,"prevWeekClose":7.2,"prevMonthClose":6.84,"prevQuarterClose":8.01,"fiveDayClose":6.72,"twentyDayClose":6.55,"sixtyDayClose":9.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCPC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535080060","title":"Director Karen L. Leets Reports Acquisition of Common Shares in BlackRock TCP Capital Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080060","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080060?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:03","pubTimestamp":1747170202,"startTime":"0","endTime":"0","summary":"Karen L. Leets, a director, reported an acquisition of common shares of BlackRock TCP Capital Corp. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock TCP Capital Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL1PLzhL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCPC","BK4135"],"gpt_icon":0},{"id":"1177539720","title":"Stock Track | BlackRock TCP Capital Soars 5.14% on Strong Q1 Earnings, Special Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1177539720","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177539720?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:55","pubTimestamp":1746712520,"startTime":"0","endTime":"0","summary":"Shares of BlackRock TCP Capital Corp.  are surging 5.14% in pre-market trading on Thursday following the company's release of its first-quarter 2025 financial results, which exceeded analyst expectations and included a special dividend announcement.The business development company reported adjusted earnings per share  of $0.36, surpassing the estimated $0.34. Net investment income came in at $0.38 per share, demonstrating strong performance in the company's core operations. Additionally, BlackRo","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BlackRock TCP Capital Soars 5.14% on Strong Q1 Earnings, Special Dividend Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCPC"],"gpt_icon":0},{"id":"2533118494","title":"BlackRock TCP Cap Q1 2025 Adj. EPS $0.36 Beats $0.34 Estimate, Sales $55.89M Miss $57.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533118494","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533118494?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:06","pubTimestamp":1746705983,"startTime":"0","endTime":"0","summary":"BlackRock TCP Cap Q1 2025 Adj. EPS $0.36 Beats $0.34 Estimate, Sales $55.89M Miss $57.95M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45283174/blackrock-tcp-cap-q1-2025-adj-eps-0-36-beats-0-34-estimate-sales-55-89m-miss-57-95m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCPC","BLK"],"gpt_icon":0},{"id":"2533843811","title":"BlackRock TCP Capital: Estimate Only Mid-Single Digit Pct of Portfolio at Fair Market Value Will Be Directly Impacted by Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533843811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533843811?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:05","pubTimestamp":1746705901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX282088:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCPC","BK4135"],"gpt_icon":0},{"id":"2533184811","title":"BlackRock TCP Capital Q1 Basic EPS USD 0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184811?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:05","pubTimestamp":1746705901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX282088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TCPC"],"gpt_icon":0},{"id":"2533018484","title":"BlackRock TCP Capital Corp. Announces First Quarter 2025 Financial Results Including Net Investment Income of $0.38 per Share; Declares a Second Quarter Regular Dividend of $0.25 per Share and a Special Dividend of $0.04 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533018484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533018484?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:05","pubTimestamp":1746705900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA198CXD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCPC","BK4135"],"gpt_icon":0},{"id":"2533055889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNT","SKIN","CION","DDS","ABEV","CLFD","BN","CARS","IPSC","LNG","ALXO","CIM","BIGC","AVPT","BIOX","CROX","BBDC","ARLO","AKAM","DCTH","BW","BBD","AMLX","ADVM","CHH","CCEC","CVRX","AXGN","ABCL","TCPC","BCE","RCEL","ATHM","CADL","ATXS","AUR","AVTX","AGO","CBLL","ABEO","BILL","CNQ","ALIT","CRNX","COP","CMPS","CTXR","CDTX","CLAR"],"gpt_icon":1},{"id":"2530828174","title":"BlackRock TCP Capital Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828174?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:07","pubTimestamp":1745849220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TCPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 10:07 ET (14:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","TCPC"],"gpt_icon":0},{"id":"2526516795","title":"Gladstone Capital (GLAD) Soars 7.1%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516795?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:47","pubTimestamp":1744296420,"startTime":"0","endTime":"0","summary":"Gladstone Capital  shares rallied 7.1% in the last trading session to close at $24.77. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 13.6% loss over the past four weeks.Gladstone Capital stock surged during a broad market rally, driven by President Donald Trump’s announcement of a 90-day tariff pause for non-retaliating nations. This news boosted investor confidence, triggering a sharp rise in GLAD shares.This real estate investment trust is expected to post quarterly earnings of $0.50 per share in its upcoming report, which represents a year-over-year change of +100%. Revenues are expected to be $23.66 million, down 1.4% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-glad-soars-7-144700050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989771016.USD","IE00BDGV0183.EUR","LU1481011671.HKD","BK4588","TCPC","LU0980610538.SGD","BK4567","BK4504","LU0130102774.USD","BLK","LU0772969993.USD","LU2430703251.USD","LU1988902786.USD","LU2430703095.HKD","LU0731783048.USD","IE00BVYPNW00.USD","LU0320765489.SGD","LU1201861249.SGD","LU1280957306.USD","LU1509826696.USD","LU1064131342.USD","IE00B64PRP62.GBP","IE00B42XCP33.USD","BK4535","LU0648001328.SGD","LU2505996681.GBP","LU2430703178.SGD","IE00B3QW5Z07.USD","LU1599440770.SGD","GLAD","LU1670627923.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU1481011911.USD","LU0070302665.USD","LU1074936037.SGD","IE00B3PB1722.GBP","LU0742537680.HKD","BK4534","BK4581","LU0208291251.USD","IE00BGHQF748.EUR","BK4135","LU1670628061.USD","BK4533","LU2264538146.SGD","LU0731783394.SGD","LU1291159041.SGD","LU2592432038.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2526565195","title":"Press Release: BlackRock TCP Capital Corp. to Report First Quarter Ended March 31, 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565195?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:18","pubTimestamp":1744287480,"startTime":"0","endTime":"0","summary":"BlackRock TCP Capital Corp.  announced today that it will report its financial results for the first quarter ended March 31, 2025 on Thursday, May 8, 2025, prior to the opening of the financial markets.BlackRock TCP Capital Corp. will also host a conference call at 12:00 p.m. Eastern Time  on Thursday, May 8, 2025, to discuss its financial results.This press release may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements are based on estimates, projections, beliefs and assumptions of management of the Company at the time of such statements and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2430703251.USD","BK4535","BK4581","BK4588","LU0731783394.SGD","LU1064131342.USD","LU1201861249.SGD","LU0742537680.HKD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","TCPC","LU1481011911.USD","LU1074936037.SGD","BK4534","LU1989771016.USD","BK4567","LU1988902786.USD","BK4135","LU0208291251.USD","LU0320765489.SGD","LU2264538146.SGD","LU0130102774.USD","BK4533","LU1670628061.USD","IE00BDGV0183.EUR","LU0070302665.USD","IE00BGHQF631.EUR","LU0640476718.USD","IE00BGHQF748.EUR","BK4585","LU2505996681.GBP","IE00B3QW5Z07.USD","LU2430703178.SGD","LU0731783048.USD","IE00BVYPNW00.USD","LU1509826696.USD","LU1670627923.USD","LU2430703095.HKD","LU1599440770.SGD","LU0980610538.SGD","LU2505996509.AUD","BLK","LU1481011671.HKD","LU0648001328.SGD","LU2592432038.USD","LU1291159041.SGD","LU1280957306.USD","LU0772969993.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2526563162","title":"BlackRock TCP Capital Corp. to Report First Quarter Ended March 31, 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563162?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:05","pubTimestamp":1744286700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUANDK5J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0731783048.USD","LU0742537680.HKD","LU2430703251.USD","BK4581","IE00BGHQF748.EUR","BLK","LU1988902786.USD","LU2264538146.SGD","LU1291159041.SGD","LU0130102774.USD","BK4567","LU0648001328.SGD","LU0640476718.USD","IE00BDGV0183.EUR","BK4585","LU1599440770.SGD","BK4588","TCPC","BK4135","IE00BGHQF631.EUR","IE00B64PRP62.GBP","LU1509826696.USD","IE00BVYPNW00.USD","BK4534","LU1064131342.USD","BK4535","LU1989771016.USD","BK4533","BK4504","LU1481011911.USD","LU0320765489.SGD","LU1481011671.HKD","LU2430703178.SGD","LU2505996509.AUD","LU2505996681.GBP","LU1670627923.USD","LU0980610538.SGD","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","LU1074936037.SGD","LU0731783394.SGD","LU1280957306.USD","LU0772969993.USD","LU1670628061.USD","IE00B42XCP33.USD","LU2592432038.USD","LU1201861249.SGD","LU0208291251.USD","LU2430703095.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","CNP","LU2095319765.USD","LU0256863811.USD","IE00B5TLWC47.USD","LU0385154629.USD","IE00B64QTZ34.USD","BK4123","OKTA","CHDN","BK4209","LU0256331488.USD","DG","MNRO","LU1430594728.SGD","PHASQ","ADVM","BURL","BK4532","DRI","POST","PRO","LU2360032135.SGD","GLNG","BLMN","BK4155","LUMO","LU0823421416.USD","PSTG","BJRI","ANF","LU1323610961.USD","PAGS","POOL","GMLPF","MOMO","DLTR","TCPC","BK4567","LU2210149790.SGD","MEIP","DXC","LU0238689110.USD","OLLI","MAC","AXTA","DGX","EFX"],"gpt_icon":1},{"id":"2524784650","title":"Implied Volatility Surging for BlackRock TCP Capital (TCPC) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784650","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784650?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774180,"startTime":"0","endTime":"0","summary":"Investors in BlackRock TCP Capital Corp. TCPC need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $5 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for BlackRock TCP Capital shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-blackrock-tcp-134300252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU1509826696.USD","LU2430703251.USD","LU0130102774.USD","BK4581","IE00B42XCP33.USD","BLK","LU1670627923.USD","LU1599440770.SGD","BK4504","LU0731783394.SGD","LU1064131342.USD","LU1074936037.SGD","IE00BGHQF631.EUR","LU0772969993.USD","BK4585","BK4533","LU0648001328.SGD","LU2592432038.USD","LU1481011671.HKD","LU1670628061.USD","LU2505996509.AUD","LU0070302665.USD","LU1481011911.USD","BK4567","LU2264538146.SGD","IE00BGHQF748.EUR","LU0980610538.SGD","LU0731783048.USD","IE00B64PRP62.GBP","LU1291159041.SGD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU2430703178.SGD","LU1988902786.USD","LU1989771016.USD","LU2430703095.HKD","BK4535","IE00B3PB1722.GBP","LU0742537680.HKD","LU1280957306.USD","LU1201861249.SGD","LU0320765489.SGD","LU0640476718.USD","TCPC","IE00BVYPNW00.USD","IE00B3QW5Z07.USD","LU0208291251.USD","LU2505996681.GBP","BK4588"],"gpt_icon":0},{"id":"2516308466","title":"BlackRock TCP Capital Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308466?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:53","pubTimestamp":1740768780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TCPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 13:53 ET (18:53 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","TCPC"],"gpt_icon":0},{"id":"2516374728","title":"BlackRock TCP Capital Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374728?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:08","pubTimestamp":1740762480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TCPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 12:08 ET (17:08 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU0742537680.HKD","LU1201861249.SGD","BK4581","IE00B42XCP33.USD","TCPC","LU1064131342.USD","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU1074936037.SGD","LU2430703178.SGD","LU2430703251.USD","LU0980610538.SGD","BK4534","BK4588","LU1599440770.SGD","BK4535","LU1481011911.USD","LU0731783394.SGD","LU1988902786.USD","BK4504","BK4135","BK4585","LU2505996509.AUD","LU0731783048.USD","LU0070302665.USD","LU1670628061.USD","LU0320765489.SGD","LU2264538146.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1481011671.HKD","LU2505996681.GBP","LU0130102774.USD","LU0208291251.USD","LU0772969993.USD","LU2592432038.USD","BLK","IE00BDGV0183.EUR","LU1509826696.USD","LU1291159041.SGD","BK4567","IE00BGHQF631.EUR","BK4533","LU0640476718.USD","LU1280957306.USD","LU1670627923.USD","LU1989771016.USD","LU0648001328.SGD","LU2430703095.HKD"],"gpt_icon":0},{"id":"2514328849","title":"Q4 2024 BlackRock TCP Capital Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328849","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328849?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:28","pubTimestamp":1740742094,"startTime":"0","endTime":"0","summary":"Michaela Murray; Investor Relations; BlackRock TCP Capital Corp. Philip Tseng; Chairman, Chief Executive Officer, Co-Chief Information Officer; BlackRock TCP Capital Corp. Erik Cuellar; Chief Financial Officer; BlackRock TCP Capital Corp. Finian O’Shea; Analyst; Wells Fargo Securities, LLC. Ladies and gentlemen, good afternoon. Welcome, everyone, to BlackRock TCP Capital Corp's fourth-quarter and year-ended 2024 earnings conference call. Today's conference call is being recorded for replay purposes.  And, now, I would like to turn the call over to Michaela Murray, a member of the BlackRock TCP Capital Corp Investor Relations Team. Michaela, please proceed.Thank you, Michaela. Thank you, all, for joining our call, today. I will discuss the results for the fourth-quarter and full-year 2024. I will also describe how we are approaching our portfolio construction and investments to return the portfolio to historical above market returns, as well as outline the shareholder friendly change we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-blackrock-tcp-capital-112814118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLK","TCPC"],"gpt_icon":0},{"id":"2514152013","title":"BlackRock TCP Capital Corp (TCPC) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514152013","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514152013?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:34","pubTimestamp":1740728050,"startTime":"0","endTime":"0","summary":"Full-Year 2024 Adjusted Net Investment Income: $1.52 per share, down from $1.84 per share in 2023.Annualized Net Investment Income ROE: 14.5% for the year.Fourth-Quarter Adjusted Net Investment Income Per Share: $0.36, flat compared to the previous quarter.Non-Accruals: 5.6% of the portfolio at fair market value, up from 3.8% in the previous quarter.NAV Per Share: $9.23, down from $10.11 per share.Weighted Average Effective Yield of Portfolio: 12.4%, down from 13.4% last quarter.New Investments: $121 million deployed into nine new and nine existing portfolio companies.Operating Expenses for Fourth Quarter: $0.32 per share, including $0.21 per share of interest and other debt expenses.Net Unrealized Losses for Fourth Quarter: $72 million or $0.85 per share.Total Liquidity at Quarter End: $615 million, with $519 million of available leverage and $92 million in cash.Net Regulatory Leverage: 1.14 times, within the target range of 0.9 to 1.2 times.GuruFocus has detected 2 Warning Signs with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-tcp-capital-corp-tcpc-073410449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLK","TCPC"],"gpt_icon":0},{"id":"1159028445","title":"Stock Track | BlackRock Tcp Capital Plummets 9.42% as Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1159028445","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159028445?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:47","pubTimestamp":1740667653,"startTime":"0","endTime":"0","summary":"BlackRock Tcp Capital  saw its stock plummet 9.42% in Thursday's intraday trading session following the release of the company's underwhelming fourth-quarter earnings results.The investment management firm reported adjusted net investment income per share of $0.36 for Q4, missing analyst consensus estimates of $0.37 by 2.7%. Additionally, TCPC's total investment income of $61.25 million fell short of the expected $65.26 million, representing a 6.15% miss.The disappointing earnings figures appear","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCPC"],"gpt_icon":0},{"id":"2514382490","title":"BlackRock TCP (TCPC) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382490","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382490?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:35","pubTimestamp":1740666903,"startTime":"0","endTime":"0","summary":"BlackRock TCP  came out with quarterly earnings of $0.38 per share, beating the Zacks Consensus Estimate of $0.36 per share. This compares to earnings of $0.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.56%. A quarter ago, it was expected that this investment company would post earnings of $0.40 per share when it actually produced earnings of $0.36, delivering a surprise of -10%.BlackRock TCP , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $61.25 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.61%. This compares to year-ago revenues of $50.85 million. The company has topped consensus revenue estimates three times over the last four quarters.BlackRock TCP shares have added about 7.2% since the beginning of the year versus the S&P 500's gain of 1.3%.While BlackRock TCP has outperformed the market so far this year,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-tcp-tcpc-q4-earnings-143503462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCPC","BLK"],"gpt_icon":0},{"id":"1105416512","title":"Stock Track | BlackRock Tcp Capital Plunges 5.74% in Pre-Market on Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1105416512","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105416512?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:58","pubTimestamp":1740664701,"startTime":"0","endTime":"0","summary":"BlackRock Tcp Capital Corp  stock plunged 5.74% in the pre-market session on Thursday, following the company's release of its fourth-quarter earnings report.The investment management firm reported adjusted net investment income per share of $0.36 for the quarter, missing the analyst consensus estimate of $0.37 by 2.7%. Additionally, TCPC's total investment income of $61.25 million fell short of the expected $65.26 million, representing a 6.15% miss.The disappointing earnings results appear to ha","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BlackRock Tcp Capital Plunges 5.74% in Pre-Market on Q4 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCPC"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCPC\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"TCPC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"TCPC","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-03-17","symbol":"TCPC","amount":0.29,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"TCPC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-17","symbol":"TCPC","amount":0.44000000000000006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.36,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.36,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.36,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.36,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1725249600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCPC","date":"2025-05-12","current":-12.944518,"percent":0.20065,"low":-101.559401,"twenty":-14.023164,"median":6.498855,"eighty":34.471291,"high":671.255555,"avg":39.094943,"sd":138.330595,"marketCap":612272138},"quantilePoints":[{"date":"2020-05-15","current":-7.662848,"twenty":12.379136,"median":17.892984,"eighty":19.980515,"marketCap":482931384},{"date":"2020-05-22","current":-9.138588,"twenty":12.353148,"median":17.892984,"eighty":19.980515,"marketCap":575936112},{"date":"2020-05-29","current":-9.349408,"twenty":12.32716,"median":17.892984,"eighty":19.980515,"marketCap":589222502},{"date":"2020-06-05","current":-9.496065,"twenty":12.295,"median":17.892984,"eighty":19.980515,"marketCap":598465208},{"date":"2020-06-12","current":-9.312743,"twenty":12.269261,"median":17.892984,"eighty":19.980515,"marketCap":586911825},{"date":"2020-06-19","current":-8.671117,"twenty":12.237459,"median":17.892984,"eighty":19.980515,"marketCap":546474987},{"date":"2020-06-26","current":-8.075322,"twenty":12.173012,"median":17.892984,"eighty":19.980515,"marketCap":508926494},{"date":"2020-07-02","current":-8.231145,"twenty":12.153818,"median":17.892984,"eighty":19.980515,"marketCap":518746869},{"date":"2020-07-10","current":-8.176149,"twenty":12.119847,"median":17.892984,"eighty":19.980515,"marketCap":515280855},{"date":"2020-07-17","current":-8.441965,"twenty":12.078268,"median":17.892984,"eighty":19.980515,"marketCap":532033259},{"date":"2020-07-24","current":-8.845273,"twenty":12.065794,"median":17.892984,"eighty":19.980515,"marketCap":557450700},{"date":"2020-07-31","current":-9.010262,"twenty":12.032545,"median":17.892984,"eighty":19.980515,"marketCap":567848744},{"date":"2020-08-07","current":-99.385345,"twenty":12.004505,"median":17.892984,"eighty":19.980515,"marketCap":581135134},{"date":"2020-08-14","current":-98.002846,"twenty":11.97545,"median":17.892984,"eighty":19.980515,"marketCap":573051258},{"date":"2020-08-21","current":-96.026982,"twenty":11.941109,"median":17.892984,"eighty":19.980515,"marketCap":561497806},{"date":"2020-08-28","current":-97.80526,"twenty":11.916694,"median":17.892984,"eighty":19.980515,"marketCap":571895913},{"date":"2020-09-04","current":-97.904053,"twenty":11.887146,"median":17.892984,"eighty":19.980515,"marketCap":572473586},{"date":"2020-09-11","current":-98.496812,"twenty":11.857156,"median":17.892984,"eighty":19.980515,"marketCap":575939622},{"date":"2020-09-18","current":-97.706467,"twenty":11.831478,"median":17.892984,"eighty":19.980515,"marketCap":571318240},{"date":"2020-09-25","current":-96.422155,"twenty":11.780328,"median":17.892984,"eighty":19.980515,"marketCap":563808496},{"date":"2020-10-02","current":-98.793192,"twenty":11.773398,"median":17.892984,"eighty":19.980515,"marketCap":577672640},{"date":"2020-10-09","current":-97.706467,"twenty":11.763143,"median":17.892984,"eighty":19.980515,"marketCap":571318240},{"date":"2020-10-16","current":-96.718535,"twenty":11.735937,"median":17.892984,"eighty":19.980515,"marketCap":565541514},{"date":"2020-10-23","current":-96.916121,"twenty":11.714312,"median":17.892984,"eighty":19.980515,"marketCap":566696859},{"date":"2020-10-30","current":-91.383702,"twenty":11.65939,"median":17.892984,"eighty":19.980515,"marketCap":534347192},{"date":"2020-11-06","current":27.336278,"twenty":11.65939,"median":17.995081,"eighty":20.047359,"marketCap":607711617},{"date":"2020-11-13","current":28.297725,"twenty":11.65939,"median":18.050459,"eighty":20.108814,"marketCap":629085504},{"date":"2020-11-20","current":29.389097,"twenty":11.65939,"median":18.106665,"eighty":20.145704,"marketCap":653347755},{"date":"2020-11-27","current":30.89623,"twenty":11.65939,"median":18.17581,"eighty":20.156311,"marketCap":686852768},{"date":"2020-12-04","current":32.117528,"twenty":11.65939,"median":18.213506,"eighty":20.242447,"marketCap":714003383},{"date":"2020-12-11","current":31.389946,"twenty":11.65939,"median":18.235622,"eighty":20.281023,"marketCap":697828549},{"date":"2020-12-18","current":30.558425,"twenty":11.65939,"median":18.279418,"eighty":20.344765,"marketCap":679343024},{"date":"2020-12-24","current":29.389097,"twenty":11.65939,"median":18.29026,"eighty":20.462353,"marketCap":653347755},{"date":"2020-12-31","current":29.207202,"twenty":11.65939,"median":18.303587,"eighty":20.637413,"marketCap":649304047},{"date":"2021-01-08","current":30.142664,"twenty":11.65939,"median":18.3408,"eighty":20.737111,"marketCap":670100262},{"date":"2021-01-15","current":31.078126,"twenty":11.710688,"median":18.364622,"eighty":20.953597,"marketCap":690896477},{"date":"2021-01-22","current":30.89623,"twenty":11.735321,"median":18.387825,"eighty":21.02481,"marketCap":686852768},{"date":"2021-01-29","current":29.596978,"twenty":11.764259,"median":18.399166,"eighty":21.415055,"marketCap":657969136},{"date":"2021-02-05","current":31.363961,"twenty":11.870632,"median":18.410239,"eighty":21.937989,"marketCap":697250876},{"date":"2021-02-12","current":31.935633,"twenty":11.966787,"median":18.421061,"eighty":22.116305,"marketCap":709959674},{"date":"2021-02-19","current":32.039573,"twenty":12.006142,"median":18.427326,"eighty":22.276136,"marketCap":712270365},{"date":"2021-02-26","current":10.448767,"twenty":12.042878,"median":18.436515,"eighty":22.724031,"marketCap":745775378},{"date":"2021-03-05","current":10.800836,"twenty":12.071253,"median":18.440219,"eighty":22.744795,"marketCap":770904138},{"date":"2021-03-12","current":11.654705,"twenty":12.023962,"median":18.440219,"eighty":22.744795,"marketCap":831848601},{"date":"2021-03-19","current":11.521161,"twenty":11.986616,"median":18.440219,"eighty":22.744795,"marketCap":822317003},{"date":"2021-03-26","current":11.274308,"twenty":11.773398,"median":18.436515,"eighty":22.724031,"marketCap":804697987},{"date":"2021-04-01","current":11.379524,"twenty":11.742937,"median":18.436515,"eighty":22.724031,"marketCap":812207731},{"date":"2021-04-09","current":11.784202,"twenty":11.729229,"median":18.440219,"eighty":22.744795,"marketCap":841091363},{"date":"2021-04-16","current":11.816576,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":843402054},{"date":"2021-04-23","current":11.832763,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":844557399},{"date":"2021-04-30","current":11.832763,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":844557399},{"date":"2021-05-07","current":4.740211,"twenty":11.678986,"median":18.440219,"eighty":22.744795,"marketCap":835892310},{"date":"2021-05-14","current":4.691073,"twenty":11.647599,"median":18.427296,"eighty":22.744795,"marketCap":827227220},{"date":"2021-05-21","current":4.795902,"twenty":11.587289,"median":18.421061,"eighty":22.744795,"marketCap":845712744},{"date":"2021-05-28","current":4.861419,"twenty":11.553594,"median":18.41016,"eighty":22.744795,"marketCap":857266197},{"date":"2021-06-04","current":4.858143,"twenty":11.543629,"median":18.399071,"eighty":22.744795,"marketCap":856688525},{"date":"2021-06-11","current":4.864695,"twenty":11.534442,"median":18.387825,"eighty":22.744795,"marketCap":857843870},{"date":"2021-06-18","current":4.501072,"twenty":11.522263,"median":18.362685,"eighty":22.744795,"marketCap":793722207},{"date":"2021-06-25","current":4.517451,"twenty":11.503352,"median":18.323917,"eighty":22.744795,"marketCap":796610570},{"date":"2021-07-02","current":4.625555,"twenty":11.481589,"median":18.297854,"eighty":21.790745,"marketCap":815673767},{"date":"2021-07-09","current":4.592796,"twenty":11.476398,"median":18.286607,"eighty":20.445086,"marketCap":809897041},{"date":"2021-07-16","current":4.592796,"twenty":11.454185,"median":18.26846,"eighty":20.311509,"marketCap":809897041},{"date":"2021-07-23","current":4.6059,"twenty":11.419409,"median":18.219129,"eighty":20.268778,"marketCap":812207731},{"date":"2021-07-30","current":4.674694,"twenty":11.402608,"median":18.20306,"eighty":20.187952,"marketCap":824338857},{"date":"2021-08-06","current":4.432191,"twenty":11.388521,"median":18.117912,"eighty":20.147538,"marketCap":819139803},{"date":"2021-08-13","current":4.485327,"twenty":11.360444,"median":18.06168,"eighty":20.145704,"marketCap":828960238},{"date":"2021-08-20","current":4.422814,"twenty":11.281058,"median":18.017759,"eighty":20.145704,"marketCap":817406785},{"date":"2021-08-27","current":4.49783,"twenty":11.263958,"median":17.926723,"eighty":20.145704,"marketCap":831270928},{"date":"2021-09-03","current":4.469699,"twenty":11.233841,"median":17.832459,"eighty":20.145704,"marketCap":826071875},{"date":"2021-09-10","current":4.410311,"twenty":11.217323,"median":17.777958,"eighty":20.145704,"marketCap":815096095},{"date":"2021-09-17","current":4.232148,"twenty":11.203394,"median":17.112012,"eighty":20.145704,"marketCap":782168754},{"date":"2021-09-24","current":4.250902,"twenty":11.178927,"median":16.889503,"eighty":20.145704,"marketCap":785634790},{"date":"2021-10-01","current":4.369678,"twenty":11.122388,"median":16.836525,"eighty":20.145704,"marketCap":807586350},{"date":"2021-10-08","current":4.438442,"twenty":11.066528,"median":16.751759,"eighty":20.145704,"marketCap":820295148},{"date":"2021-10-15","current":4.438442,"twenty":11.043843,"median":16.719972,"eighty":20.145704,"marketCap":820295148},{"date":"2021-10-22","current":4.472825,"twenty":10.817832,"median":16.423293,"eighty":20.145704,"marketCap":826649547},{"date":"2021-10-29","current":4.488453,"twenty":10.316447,"median":16.317336,"eighty":20.145704,"marketCap":829537911},{"date":"2021-11-05","current":5.552296,"twenty":6.713531,"median":16.260081,"eighty":20.145704,"marketCap":828382565},{"date":"2021-11-12","current":5.43614,"twenty":5.462468,"median":15.480172,"eighty":20.145704,"marketCap":811052386},{"date":"2021-11-19","current":5.246417,"twenty":5.307593,"median":14.932368,"eighty":20.145704,"marketCap":782746427},{"date":"2021-11-26","current":5.223185,"twenty":5.255709,"median":14.706159,"eighty":20.145704,"marketCap":779280391},{"date":"2021-12-03","current":5.261904,"twenty":5.213893,"median":14.606704,"eighty":20.145704,"marketCap":785057117},{"date":"2021-12-10","current":5.401293,"twenty":5.213893,"median":14.55734,"eighty":20.145704,"marketCap":805853332},{"date":"2021-12-17","current":5.103157,"twenty":5.17982,"median":14.49321,"eighty":20.145704,"marketCap":761372539},{"date":"2021-12-23","current":5.234801,"twenty":5.127937,"median":14.44153,"eighty":20.145704,"marketCap":781013409},{"date":"2021-12-31","current":5.230929,"twenty":5.127937,"median":14.373918,"eighty":20.145704,"marketCap":780435736},{"date":"2022-01-07","current":5.281264,"twenty":5.128711,"median":14.354577,"eighty":20.145704,"marketCap":787945480},{"date":"2022-01-14","current":5.29288,"twenty":5.128711,"median":14.28345,"eighty":20.145704,"marketCap":789678498},{"date":"2022-01-21","current":5.122516,"twenty":5.125614,"median":14.247089,"eighty":20.145704,"marketCap":764260902},{"date":"2022-01-28","current":5.188338,"twenty":5.123678,"median":14.162806,"eighty":20.145704,"marketCap":774081337},{"date":"2022-02-04","current":5.316111,"twenty":5.123678,"median":14.135384,"eighty":20.145704,"marketCap":793144534},{"date":"2022-02-11","current":5.378061,"twenty":5.124065,"median":14.121883,"eighty":20.145704,"marketCap":802387296},{"date":"2022-02-18","current":5.281264,"twenty":5.124065,"median":14.068743,"eighty":20.145704,"marketCap":787945480},{"date":"2022-02-25","current":5.91961,"twenty":5.124065,"median":14.066287,"eighty":20.145704,"marketCap":791989189},{"date":"2022-03-04","current":6.079366,"twenty":5.124065,"median":14.05529,"eighty":20.145704,"marketCap":813363077},{"date":"2022-03-11","current":6.0146,"twenty":5.124065,"median":14.031271,"eighty":20.145704,"marketCap":804697987},{"date":"2022-03-18","current":5.863479,"twenty":5.124065,"median":14.016193,"eighty":20.145704,"marketCap":784479445},{"date":"2022-03-25","current":6.083684,"twenty":5.124065,"median":13.947774,"eighty":20.145704,"marketCap":813940749},{"date":"2022-04-01","current":6.200262,"twenty":5.124065,"median":13.898903,"eighty":20.145704,"marketCap":829537911},{"date":"2022-04-08","current":6.113908,"twenty":5.124065,"median":13.87169,"eighty":20.145704,"marketCap":817984458},{"date":"2022-04-14","current":6.157085,"twenty":5.124065,"median":13.847943,"eighty":20.145704,"marketCap":823761184},{"date":"2022-04-22","current":6.040506,"twenty":5.124065,"median":13.829932,"eighty":20.136453,"marketCap":808164023},{"date":"2022-04-29","current":5.915292,"twenty":5.124065,"median":13.781612,"eighty":19.998342,"marketCap":791411516},{"date":"2022-05-06","current":7.265574,"twenty":5.124065,"median":13.751351,"eighty":19.970628,"marketCap":804697987},{"date":"2022-05-13","current":6.978706,"twenty":5.124065,"median":13.70846,"eighty":19.957218,"marketCap":772925992},{"date":"2022-05-20","current":6.624034,"twenty":5.124065,"median":13.650706,"eighty":19.956771,"marketCap":733644252},{"date":"2022-05-27","current":7.135179,"twenty":5.124065,"median":13.586129,"eighty":19.956771,"marketCap":790256171},{"date":"2022-06-03","current":7.025648,"twenty":5.124065,"median":13.555275,"eighty":19.956771,"marketCap":778125046},{"date":"2022-06-10","current":7.020432,"twenty":5.124065,"median":13.484395,"eighty":19.956771,"marketCap":777547373},{"date":"2022-06-17","current":6.285008,"twenty":5.124065,"median":13.014338,"eighty":19.956771,"marketCap":696095531},{"date":"2022-06-24","current":6.493639,"twenty":5.123678,"median":12.921483,"eighty":19.959543,"marketCap":719202436},{"date":"2022-07-01","current":6.70227,"twenty":5.123678,"median":12.69966,"eighty":19.959543,"marketCap":742309342},{"date":"2022-07-08","current":6.743996,"twenty":5.123678,"median":12.604369,"eighty":19.959543,"marketCap":746930723},{"date":"2022-07-15","current":6.561444,"twenty":5.123678,"median":12.520741,"eighty":19.959543,"marketCap":726712181},{"date":"2022-07-22","current":6.697054,"twenty":5.123678,"median":12.491753,"eighty":19.959543,"marketCap":741731669},{"date":"2022-07-29","current":6.749212,"twenty":5.123678,"median":12.48309,"eighty":19.959543,"marketCap":747508396},{"date":"2022-08-05","current":13.851649,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":772925992},{"date":"2022-08-12","current":14.659144,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":817984458},{"date":"2022-08-19","current":14.348569,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":800654279},{"date":"2022-08-26","current":14.296807,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":797765915},{"date":"2022-09-02","current":13.789534,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":769459956},{"date":"2022-09-09","current":13.903412,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":775814355},{"date":"2022-09-16","current":12.857809,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":717469418},{"date":"2022-09-23","current":12.112429,"twenty":5.123678,"median":12.439776,"eighty":19.959543,"marketCap":675876988},{"date":"2022-09-30","current":11.315286,"twenty":5.123678,"median":12.42245,"eighty":19.959543,"marketCap":631396195},{"date":"2022-10-07","current":11.501631,"twenty":5.123678,"median":12.379136,"eighty":19.959543,"marketCap":641794303},{"date":"2022-10-14","current":11.605156,"twenty":5.123678,"median":12.353148,"eighty":19.959543,"marketCap":647571029},{"date":"2022-10-21","current":11.791501,"twenty":5.123678,"median":12.298738,"eighty":19.959543,"marketCap":657969136},{"date":"2022-10-28","current":12.371241,"twenty":5.123678,"median":12.275183,"eighty":19.959543,"marketCap":690318804},{"date":"2022-11-04","current":10.604621,"twenty":5.123678,"median":12.223206,"eighty":19.959543,"marketCap":754440467},{"date":"2022-11-11","current":10.831979,"twenty":5.123678,"median":12.093264,"eighty":19.959543,"marketCap":770615301},{"date":"2022-11-18","current":10.840099,"twenty":5.123678,"median":12.010487,"eighty":19.959543,"marketCap":771192974},{"date":"2022-11-25","current":10.994377,"twenty":5.123678,"median":11.926083,"eighty":19.959543,"marketCap":782168754},{"date":"2022-12-02","current":10.555902,"twenty":5.123678,"median":11.889418,"eighty":19.959543,"marketCap":750974432},{"date":"2022-12-09","current":10.336664,"twenty":5.123678,"median":11.832911,"eighty":19.959543,"marketCap":735377270},{"date":"2022-12-16","current":10.149905,"twenty":5.123678,"median":11.800389,"eighty":19.959543,"marketCap":722090800},{"date":"2022-12-23","current":10.555902,"twenty":5.123678,"median":11.773398,"eighty":19.959543,"marketCap":750974432},{"date":"2022-12-30","current":10.507182,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":747508396},{"date":"2023-01-06","current":10.515302,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":748086068},{"date":"2023-01-13","current":10.76702,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":765993920},{"date":"2023-01-20","current":10.74266,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":764260902},{"date":"2023-01-27","current":10.799499,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":768304611},{"date":"2023-02-03","current":10.75078,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":764838575},{"date":"2023-02-10","current":10.312304,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":733644252},{"date":"2023-02-17","current":10.413803,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":740865160},{"date":"2023-02-24","current":10.474702,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":745197705},{"date":"2023-03-03","current":-73.95196,"twenty":4.901385,"median":11.678986,"eighty":19.959543,"marketCap":682231387},{"date":"2023-03-10","current":-66.813499,"twenty":4.861419,"median":11.646611,"eighty":19.959543,"marketCap":616376706},{"date":"2023-03-17","current":-61.804052,"twenty":4.833247,"median":11.604395,"eighty":19.959543,"marketCap":570162895},{"date":"2023-03-24","current":-62.242378,"twenty":4.794592,"median":11.549284,"eighty":19.959543,"marketCap":574206604},{"date":"2023-03-31","current":-64.496629,"twenty":4.746108,"median":11.538329,"eighty":19.956771,"marketCap":595002819},{"date":"2023-04-06","current":-63.682594,"twenty":4.718591,"median":11.534442,"eighty":19.959543,"marketCap":587493074},{"date":"2023-04-14","current":-63.619976,"twenty":4.660935,"median":11.511125,"eighty":19.962314,"marketCap":586915402},{"date":"2023-04-21","current":-62.492851,"twenty":4.629486,"median":11.487807,"eighty":19.962314,"marketCap":576517294},{"date":"2023-04-28","current":-62.304996,"twenty":4.617038,"median":11.476148,"eighty":19.962314,"marketCap":574784276},{"date":"2023-05-05","current":-62.430233,"twenty":4.590831,"median":11.45283,"eighty":19.962314,"marketCap":575939622},{"date":"2023-05-12","current":585.12591,"twenty":4.590831,"median":11.469563,"eighty":20.003885,"marketCap":608289289},{"date":"2023-05-19","current":588.459961,"twenty":4.590831,"median":11.48392,"eighty":20.147997,"marketCap":611755325},{"date":"2023-05-26","current":576.790783,"twenty":4.590831,"median":11.494719,"eighty":20.244996,"marketCap":599624200},{"date":"2023-06-02","current":584.570235,"twenty":4.590831,"median":11.507238,"eighty":20.286566,"marketCap":607711617},{"date":"2023-06-09","current":619.577768,"twenty":4.590831,"median":11.523915,"eighty":20.422365,"marketCap":644104993},{"date":"2023-06-16","current":619.022092,"twenty":4.590831,"median":11.534442,"eighty":24.884027,"marketCap":643527320},{"date":"2023-06-23","current":596.795088,"twenty":4.590176,"median":11.55776,"eighty":26.061796,"marketCap":620420415},{"date":"2023-06-30","current":611.242642,"twenty":4.589521,"median":11.630424,"eighty":26.346586,"marketCap":635439904},{"date":"2023-07-07","current":613.465342,"twenty":4.589521,"median":11.654705,"eighty":26.805786,"marketCap":637750594},{"date":"2023-07-14","current":625.690194,"twenty":4.589521,"median":11.687528,"eighty":26.882319,"marketCap":650459392},{"date":"2023-07-21","current":645.694499,"twenty":4.589521,"median":11.743734,"eighty":26.939719,"marketCap":671255607},{"date":"2023-07-28","current":660.142053,"twenty":4.589521,"median":11.791501,"eighty":26.977986,"marketCap":686275096},{"date":"2023-08-04","current":40.825629,"twenty":4.589521,"median":11.832763,"eighty":27.016252,"marketCap":711115019},{"date":"2023-08-11","current":41.62158,"twenty":4.589521,"median":11.844977,"eighty":27.076427,"marketCap":724979163},{"date":"2023-08-18","current":40.062843,"twenty":4.589521,"median":11.844977,"eighty":27.150186,"marketCap":697828549},{"date":"2023-08-25","current":40.195502,"twenty":4.589521,"median":11.844977,"eighty":27.217152,"marketCap":700139239},{"date":"2023-09-01","current":40.925123,"twenty":4.589521,"median":11.844977,"eighty":27.264985,"marketCap":712848037},{"date":"2023-09-08","current":40.593477,"twenty":4.589521,"median":11.844977,"eighty":27.322385,"marketCap":707071311},{"date":"2023-09-15","current":40.195502,"twenty":4.589521,"median":11.844977,"eighty":27.398919,"marketCap":700139239},{"date":"2023-09-22","current":39.731197,"twenty":4.589521,"median":11.844977,"eighty":27.456319,"marketCap":692051822},{"date":"2023-09-29","current":39.465881,"twenty":4.589521,"median":11.844977,"eighty":27.513719,"marketCap":687430441},{"date":"2023-10-06","current":36.182585,"twenty":4.589521,"median":11.844977,"eighty":27.628519,"marketCap":630240850},{"date":"2023-10-13","current":35.353469,"twenty":4.589521,"median":11.844977,"eighty":27.743319,"marketCap":615799034},{"date":"2023-10-20","current":35.552457,"twenty":4.589521,"median":11.844977,"eighty":27.838985,"marketCap":619265070},{"date":"2023-10-27","current":34.49119,"twenty":4.587555,"median":11.832763,"eighty":28.092644,"marketCap":600779545},{"date":"2023-11-03","current":37.144358,"twenty":4.587555,"median":11.832763,"eighty":28.287331,"marketCap":646993356},{"date":"2023-11-10","current":159.924444,"twenty":4.587555,"median":11.832763,"eighty":28.390933,"marketCap":640061285},{"date":"2023-11-17","current":165.69789,"twenty":4.587555,"median":11.832763,"eighty":28.52358,"marketCap":663168190},{"date":"2023-11-24","current":171.182663,"twenty":4.587555,"median":11.832763,"eighty":28.617718,"marketCap":685119751},{"date":"2023-12-01","current":171.760008,"twenty":4.587555,"median":11.832763,"eighty":28.754645,"marketCap":687430441},{"date":"2023-12-08","current":175.224075,"twenty":4.588211,"median":11.832837,"eighty":28.827387,"marketCap":701294584},{"date":"2023-12-15","current":171.471335,"twenty":4.588211,"median":11.832837,"eighty":28.931699,"marketCap":686275096},{"date":"2023-12-22","current":165.986562,"twenty":4.588211,"median":11.832837,"eighty":28.97049,"marketCap":664323536},{"date":"2023-12-29","current":168.151604,"twenty":4.587555,"median":11.832763,"eighty":29.007104,"marketCap":672988625},{"date":"2024-01-05","current":171.615671,"twenty":4.5869,"median":11.832763,"eighty":29.031283,"marketCap":686852768},{"date":"2024-01-12","current":167.429923,"twenty":4.5869,"median":11.832763,"eighty":29.075567,"marketCap":670100262},{"date":"2024-01-19","current":166.563907,"twenty":4.586245,"median":11.832763,"eighty":29.118357,"marketCap":666634226},{"date":"2024-01-26","current":169.017621,"twenty":4.5869,"median":11.832763,"eighty":29.207202,"marketCap":676454661},{"date":"2024-02-02","current":164.110192,"twenty":4.5869,"median":11.832763,"eighty":29.373506,"marketCap":656813791},{"date":"2024-02-09","current":159.780108,"twenty":4.5869,"median":11.832763,"eighty":29.417324,"marketCap":639483612},{"date":"2024-02-16","current":161.94515,"twenty":4.5869,"median":11.832763,"eighty":29.591112,"marketCap":648148702},{"date":"2024-02-23","current":161.656478,"twenty":4.5869,"median":11.832763,"eighty":29.674622,"marketCap":646993356},{"date":"2024-03-01","current":16.095496,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":619265070},{"date":"2024-03-08","current":15.720135,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":604823254},{"date":"2024-03-15","current":15.269701,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":587493074},{"date":"2024-03-22","current":22.624476,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":870463856},{"date":"2024-03-28","current":23.091648,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":888438036},{"date":"2024-04-05","current":22.379767,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":861048809},{"date":"2024-04-12","current":22.824692,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":878167076},{"date":"2024-04-19","current":22.668968,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":872175683},{"date":"2024-04-26","current":22.090565,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":849921936},{"date":"2024-05-03","current":42.307031,"twenty":4.587555,"median":11.832763,"eighty":29.818177,"marketCap":880734816},{"date":"2024-05-10","current":43.54037,"twenty":4.587555,"median":11.832763,"eighty":30.205028,"marketCap":906410109},{"date":"2024-05-17","current":44.527121,"twenty":4.587555,"median":11.832763,"eighty":30.667562,"marketCap":926951981},{"date":"2024-05-24","current":44.15709,"twenty":4.587555,"median":11.832763,"eighty":30.84426,"marketCap":919248779},{"date":"2024-05-31","current":45.184955,"twenty":4.587555,"median":11.832763,"eighty":30.953398,"marketCap":940646562},{"date":"2024-06-07","current":47.199571,"twenty":4.587555,"median":11.832763,"eighty":31.078126,"marketCap":982586218},{"date":"2024-06-14","current":46.048362,"twenty":4.5869,"median":11.832763,"eighty":31.156081,"marketCap":958620700},{"date":"2024-06-21","current":44.15709,"twenty":4.586245,"median":11.832763,"eighty":31.415931,"marketCap":919248779},{"date":"2024-06-28","current":44.568236,"twenty":4.586245,"median":11.820622,"eighty":31.727752,"marketCap":927807892},{"date":"2024-07-05","current":44.897153,"twenty":4.586245,"median":11.820622,"eighty":31.925239,"marketCap":934655183},{"date":"2024-07-12","current":45.308299,"twenty":4.586245,"median":11.820622,"eighty":32.133119,"marketCap":943214296},{"date":"2024-07-15","current":45.267184,"twenty":4.586245,"median":11.820622,"eighty":32.221468,"marketCap":942358385},{"date":"2024-08-02","current":43.499256,"twenty":4.572486,"median":11.743734,"eighty":32.382575,"marketCap":905554197},{"date":"2024-08-09","current":-16.729935,"twenty":4.563313,"median":11.743734,"eighty":34.411595,"marketCap":781447053},{"date":"2024-08-16","current":-16.400101,"twenty":4.516141,"median":11.687079,"eighty":34.411595,"marketCap":766040649},{"date":"2024-08-23","current":-16.711611,"twenty":4.497205,"median":11.654705,"eighty":34.411595,"marketCap":780591142},{"date":"2024-08-30","current":-16.583342,"twenty":4.485327,"median":11.605156,"eighty":34.411595,"marketCap":774599762},{"date":"2024-09-06","current":-16.83988,"twenty":4.472825,"median":11.501631,"eighty":34.411595,"marketCap":786582521},{"date":"2024-09-13","current":-16.381777,"twenty":4.465948,"median":11.395712,"eighty":34.411595,"marketCap":765184737},{"date":"2024-09-20","current":-15.502218,"twenty":4.457196,"median":11.315286,"eighty":34.411595,"marketCap":724100993},{"date":"2024-09-27","current":-14.805901,"twenty":4.45032,"median":11.233841,"eighty":34.411595,"marketCap":691576362},{"date":"2024-10-04","current":-14.879197,"twenty":4.435317,"median":11.193373,"eighty":34.411595,"marketCap":695000008},{"date":"2024-10-11","current":-15.062439,"twenty":4.422189,"median":10.994377,"eighty":34.411595,"marketCap":703559121},{"date":"2024-10-18","current":-15.062439,"twenty":4.412812,"median":10.905058,"eighty":34.411595,"marketCap":703559121},{"date":"2024-10-25","current":-15.318977,"twenty":4.406561,"median":10.840099,"eighty":34.411595,"marketCap":715541880},{"date":"2024-10-31","current":-14.952494,"twenty":4.397184,"median":10.815739,"eighty":34.411595,"marketCap":698423653},{"date":"2024-11-08","current":-19.670422,"twenty":4.364677,"median":10.787319,"eighty":34.431494,"marketCap":745498777},{"date":"2024-11-15","current":-19.828508,"twenty":4.259029,"median":10.76702,"eighty":34.431494,"marketCap":751490156},{"date":"2024-11-22","current":-20.302766,"twenty":4.225897,"median":10.7386,"eighty":34.431494,"marketCap":769464294},{"date":"2024-11-29","current":-21.251282,"twenty":-7.483167,"median":10.71424,"eighty":34.431494,"marketCap":805412570},{"date":"2024-12-06","current":-20.777024,"twenty":-7.998327,"median":10.633041,"eighty":34.431494,"marketCap":787438432},{"date":"2024-12-13","current":-21.544871,"twenty":-8.15415,"median":10.600561,"eighty":34.431494,"marketCap":816539418},{"date":"2024-12-20","current":-19.150996,"twenty":-8.276976,"median":10.564021,"eighty":34.431494,"marketCap":725812816},{"date":"2024-12-27","current":-19.512336,"twenty":-8.385136,"median":10.511242,"eighty":34.431494,"marketCap":739507397},{"date":"2025-01-03","current":-20.031761,"twenty":-8.495129,"median":10.474702,"eighty":34.431494,"marketCap":759193358},{"date":"2025-01-10","current":-19.467168,"twenty":-8.579456,"median":10.413803,"eighty":34.451392,"marketCap":737795575},{"date":"2025-01-17","current":-20.009178,"twenty":-8.819608,"median":10.369143,"eighty":34.451392,"marketCap":758337447},{"date":"2025-01-24","current":-20.93511,"twenty":-8.854439,"median":10.320424,"eighty":34.451392,"marketCap":793429812},{"date":"2025-01-31","current":-20.731857,"twenty":-9.002929,"median":10.287944,"eighty":34.451392,"marketCap":785726610},{"date":"2025-02-07","current":-20.460852,"twenty":-9.10559,"median":10.255464,"eighty":34.451392,"marketCap":775455674},{"date":"2025-02-14","current":-20.980278,"twenty":-9.331075,"median":10.116931,"eighty":34.451392,"marketCap":795141634},{"date":"2025-02-21","current":-21.319033,"twenty":-9.461234,"median":7.302084,"eighty":34.451392,"marketCap":807980304},{"date":"2025-02-28","current":-19.060661,"twenty":-12.542777,"median":7.119532,"eighty":34.451392,"marketCap":722389170},{"date":"2025-03-07","current":-10.95517,"twenty":-13.708839,"median":7.069982,"eighty":34.471291,"marketCap":691678424},{"date":"2025-03-14","current":-10.726095,"twenty":-13.708839,"median":7.02304,"eighty":34.471291,"marketCap":677215284},{"date":"2025-03-21","current":-10.402695,"twenty":-13.708839,"median":6.895253,"eighty":34.471291,"marketCap":656796732},{"date":"2025-03-28","current":-10.79347,"twenty":-13.708839,"median":6.772683,"eighty":34.471291,"marketCap":681469148},{"date":"2025-04-04","current":-10.564395,"twenty":-13.708839,"median":6.71531,"eighty":34.471291,"marketCap":667006008},{"date":"2025-04-11","current":-9.028246,"twenty":-13.124853,"median":6.691839,"eighty":34.451392,"marketCap":570017889},{"date":"2025-04-17","current":-8.947396,"twenty":-13.124853,"median":6.670976,"eighty":34.451392,"marketCap":564913252},{"date":"2025-04-25","current":-9.405545,"twenty":-13.708839,"median":6.634465,"eighty":34.471291,"marketCap":593839533},{"date":"2025-05-02","current":-9.09562,"twenty":-13.708839,"median":6.553621,"eighty":34.471291,"marketCap":574271754},{"date":"2025-05-09","current":-9.567245,"twenty":-13.708839,"median":6.498855,"eighty":34.471291,"marketCap":604048808},{"date":"2025-05-12","current":-12.944518,"twenty":-14.023164,"median":6.498855,"eighty":34.471291,"marketCap":612272138}],"updateTime":1747154495892}}}