US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Tcp

7.64

+0.01500.20%

Volume:193.28K

Turnover:1.47M

Market Cap:649.26M

PE:-13.79

High:7.67

Open:7.67

Low:7.58

Close:7.62

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Correspondence

Form CORRESP - Correspondence

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCPC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCPC\",,,,,undefined,":{"symbol":"TCPC","market":"US","secType":"STK","nameCN":"BlackRock Tcp","latestPrice":7.635,"timestamp":1747239931517,"preClose":7.62,"halted":0,"volume":193276,"delay":0,"floatShares":85037797,"shares":85037797,"eps":-0.553677,"marketStatus":"Trading","change":0.015,"latestTime":"05-14 12:25:39 EDT","open":7.67,"high":7.67,"low":7.58,"amount":1473319.175052,"amplitude":0.011811,"askPrice":7.64,"askSize":111,"bidPrice":7.63,"bidSize":130,"shortable":3,"etf":0,"ttmEps":-0.553677,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1333512000000,"exchange":"NASDAQ","adjPreClose":7.62,"dividendRate":0.166339,"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.62,"latestTime":"09:27 EDT","volume":1604,"amount":12401.61071,"timestamp":1747229223798},"postHourTrading":{"tag":"盘后","latestPrice":7.6935,"preClose":7.62,"latestTime":"19:56 EDT","volume":14055,"amount":107615.9151,"timestamp":1747180601542},"volumeRatio":0.531415,"impliedVol":0.5101,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCPC\",,,,,undefined,":{"symbol":"TCPC","floatShares":85037797,"roa":"6.34%","roe":"-5.45%","lyrEps":-0.792475,"volumeRatio":0.531415,"shares":85037797,"dividePrice":1.27,"high":7.67,"amplitude":0.011811,"preClose":7.62,"low":7.58,"week52Low":6.27,"pbRate":"0.83","psRate":"2.50","week52High":11.515,"institutionHeld":0,"latestPrice":7.635,"committee":0.078838,"eps":-0.553677,"divideRate":0.166339,"volume":193276,"delay":0,"ttmEps":-0.553677,"open":7.67,"prevYearClose":8.71,"prevWeekClose":7.2,"prevMonthClose":6.84,"prevQuarterClose":8.01,"fiveDayClose":6.61,"twentyDayClose":6.69,"sixtyDayClose":9.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TCPC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17651171","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024022655-TCPC","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TCPC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/0000950170-24-022655-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/tcpc-20231231.htm","primary":true,"translateUrl":"","linkName":"tcpc-20231231.htm","type":"10-K","id":"NTFILE4aLi7UqLPk47vAPT","market":"us","size":14414768},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/tcpc-ex19_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex19_1.htm","type":"EX-19.1","id":"NTFILENUN1jj8wk3nSAGub","market":"us","size":46903},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/tcpc-ex21_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex21_1.htm","type":"EX-21.1","id":"NTFILEHDX171zv6tStbV96","market":"us","size":7411},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/tcpc-ex23_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex23_1.htm","type":"EX-23.1","id":"NTFILE8NqWvs2ELZy7y2Vj","market":"us","size":5236},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/tcpc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex31_1.htm","type":"EX-31.1","id":"NTFILE2PXEYHP3iu6bEtep","market":"us","size":15294},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/tcpc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex31_2.htm","type":"EX-31.2","id":"NTFILE99m9xUUbktqwUktS","market":"us","size":14990},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/tcpc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex32_1.htm","type":"EX-32.1","id":"NTFILEBAJCt3v5ViSpGrNj","market":"us","size":13679},{"description":"EX-97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/tcpc-ex97.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex97.htm","type":"EX-97","id":"NTFILEDzPgPFa3WFeG4htg","market":"us","size":13237},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/tcpc-ex99_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex99_1.htm","type":"EX-99.1","id":"NTFILE55rL5HhDkmkRfa4p","market":"us","size":936318},{"description":"EX-99.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/tcpc-ex99_2.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex99_2.htm","type":"EX-99.2","id":"NTFILE8FZHBrKd38p1rixH","market":"us","size":833687},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/img95591759_0.jpg","primary":false,"translateUrl":"","linkName":"img95591759_0.jpg","type":"GRAPHIC","id":"NTFILEGKQrQorERPXZ9cdV","market":"us","size":6240},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/img116146825_0.jpg","primary":false,"translateUrl":"","linkName":"img116146825_0.jpg","type":"GRAPHIC","id":"NTFILEG7p55TMKqsbWnWkN","market":"us","size":448355},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/img116146825_1.jpg","primary":false,"translateUrl":"","linkName":"img116146825_1.jpg","type":"GRAPHIC","id":"NTFILEAsn5f6Ebzh6oVwWE","market":"us","size":14880},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/img116146825_2.jpg","primary":false,"translateUrl":"","linkName":"img116146825_2.jpg","type":"GRAPHIC","id":"NTFILEH3az1GnQ51oJdq7C","market":"us","size":4917},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/img116146825_3.jpg","primary":false,"translateUrl":"","linkName":"img116146825_3.jpg","type":"GRAPHIC","id":"NTFILE9obUFvBCrsQ1YTua","market":"us","size":390747},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/img230920067_0.jpg","primary":false,"translateUrl":"","linkName":"img230920067_0.jpg","type":"GRAPHIC","id":"NTFILE49PkRxnoxt4KHTwt","market":"us","size":9304},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/img230920067_1.jpg","primary":false,"translateUrl":"","linkName":"img230920067_1.jpg","type":"GRAPHIC","id":"NTFILEHR3qdnmetvQ1kf52","market":"us","size":4624},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/img230920067_2.jpg","primary":false,"translateUrl":"","linkName":"img230920067_2.jpg","type":"GRAPHIC","id":"NTFILEGnLNyvxmmbgTQeaC","market":"us","size":2715},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/img247081099_0.jpg","primary":false,"translateUrl":"","linkName":"img247081099_0.jpg","type":"GRAPHIC","id":"NTFILEC1oSs9KovH8hFSSn","market":"us","size":3225},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022655/img247081099_1.jpg","primary":false,"translateUrl":"","linkName":"img247081099_1.jpg","type":"GRAPHIC","id":"NTFILE3cRz5eRaHe1dbkRR","market":"us","size":3225}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17651145","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024022656-TCPC","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022656/0000950170-24-022656-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022656/tcpc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tcpc-ex99_1.htm","type":"EX-99.1","id":"NTFILEACRc7EAh9yQVuX8M","market":"us","size":352151},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022656/tcpc-20240229.htm","primary":false,"translateUrl":"","linkName":"tcpc-20240229.htm","type":"8-K","id":"NTFILECaJd3d9JExp7MR7U","market":"us","size":39953},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024022656/img230920067_0.jpg","primary":false,"translateUrl":"","linkName":"img230920067_0.jpg","type":"GRAPHIC","id":"NTFILE48t81mnJBxw9mqPr","market":"us","size":202466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17629189","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124009269-TCPC","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TCPC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124009269/0001140361-24-009269-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036124009269/ef20022251_425.htm","primary":true,"translateUrl":"","linkName":"ef20022251_425.htm","type":"425","id":"NTFILEAzSpaMV48ffvWTKf","market":"us","size":39784}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17629088","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124009261-TCPC","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TCPC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124009261/0001140361-24-009261-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036124009261/ef20022253_425.htm","primary":true,"translateUrl":"","linkName":"ef20022253_425.htm","type":"425","id":"NTFILEjgdysqhET89Lrc7R","market":"us","size":37877}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17629029","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124009252-TCPC","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124009252/0001140361-24-009252-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124009252/ef20022253_8k.htm","primary":true,"translateUrl":"","linkName":"ef20022253_8k.htm","type":"8-K","id":"NTFILE3K2Y3jUJvWTX9m1S","market":"us","size":48578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600347","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124007992-TCPC","pdf_url":"","pub_time":1707945897000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TCPC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370755/0001140361-24-007992-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124007992/ny20021735x1_425.htm","primary":true,"translateUrl":"","linkName":"ny20021735x1_425.htm","type":"425","id":"NTFILE3m9GuaTk7n6f4GkT","market":"us","size":10696},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124007992/ny20021735x1_img001.jpg","primary":false,"translateUrl":"","linkName":"ny20021735x1_img001.jpg","type":"GRAPHIC","id":"NTFILE72WtSimSS5X1exWJ","market":"us","size":882520}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-15 05:24","pubTimestamp":1707945897,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17505956","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124003212-TCPC","pdf_url":"","pub_time":1705969436000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TCPC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370755/0001140361-24-003212-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124003212/ny20011915x13_425.htm","primary":true,"translateUrl":"","linkName":"ny20011915x13_425.htm","type":"425","id":"NTFILECMuU6vtMvUyyQRLi","market":"us","size":13276},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124003212/ny20011915x13_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x13_image01.jpg","type":"GRAPHIC","id":"NTFILEC7FbGfnFhQ1mjept","market":"us","size":107694}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-01-23 08:23","pubTimestamp":1705969436,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17439884","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124001804-TCPC","pdf_url":"","pub_time":1704949200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124001804/0001140361-24-001804-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124001804/ny20011915x9_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ny20011915x9_ex2-1.htm","type":"EX-2.1","id":"NTFILE5DCNRDpedM4p8jrS","market":"us","size":909270},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124001804/ny20011915x9_8k.htm","primary":false,"translateUrl":"","linkName":"ny20011915x9_8k.htm","type":"8-K","id":"NTFILE77VYKQa8DM1ffMj9","market":"us","size":37884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-11 13:00","pubTimestamp":1704949200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17439883","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124001805-TCPC","pdf_url":"","pub_time":1704949200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TCPC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124001805/0001140361-24-001805-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036124001805/ny20011915x10_425.htm","primary":true,"translateUrl":"","linkName":"ny20011915x10_425.htm","type":"425","id":"NTFILE9SwiYwjT2D5qALRn","market":"us","size":36483},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036124001805/ny20011915x10_ex2-1.htm","primary":false,"translateUrl":"","linkName":"ny20011915x10_ex2-1.htm","type":"EX-2.1","id":"NTFILE9YwAj65Fv7yQpAXZ","market":"us","size":909271}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-01-11 13:00","pubTimestamp":1704949200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18918204","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322823005998-TCPC","pdf_url":"","pub_time":1699568683000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TCPC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/0001133228-23-005998-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322823005998/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEGEMi4hDd7dfXebw","market":"us","size":13811}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-10 06:24","pubTimestamp":1699568683,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174106","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123051426-TCPC","pdf_url":"","pub_time":1699043657000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TCPC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051426/0001140361-23-051426-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051426/ny20011915x4_425.htm","primary":true,"translateUrl":"","linkName":"ny20011915x4_425.htm","type":"425","id":"NTFILEHXguhNAdPssLSm82","market":"us","size":64090}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-04 04:34","pubTimestamp":1699043657,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166759","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023057756-TCPC","pdf_url":"","pub_time":1698926410000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000095017023057756/0000950170-23-057756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017023057756/tcpc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tcpc-ex99_1.htm","type":"EX-99.1","id":"NTFILEFWr6XhLKzrzkCC4E","market":"us","size":544996},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017023057756/tcpc-20231102.htm","primary":false,"translateUrl":"","linkName":"tcpc-20231102.htm","type":"8-K","id":"NTFILEBPya1pH2esui9m8A","market":"us","size":47059},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017023057756/img230920067_0.jpg","primary":false,"translateUrl":"","linkName":"img230920067_0.jpg","type":"GRAPHIC","id":"NTFILE9JGCiikg4HYD1DAa","market":"us","size":202466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 20:00","pubTimestamp":1698926410,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166659","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023057753-TCPC","pdf_url":"","pub_time":1698926221000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TCPC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370755/000095017023057753/0000950170-23-057753-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017023057753/tcpc-20230930.htm","primary":true,"translateUrl":"","linkName":"tcpc-20230930.htm","type":"10-Q","id":"NTFILEfLQv9PXzczKfEQsG","market":"us","size":17850789},{"description":"EX-10.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017023057753/tcpc-ex10_20.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex10_20.htm","type":"EX-10.20","id":"NTFILEzrqkvaq6vwsiEDHM","market":"us","size":2695287},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017023057753/tcpc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex31_1.htm","type":"EX-31.1","id":"NTFILE6k52yQ2WQpgha2cS","market":"us","size":18161},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017023057753/tcpc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex31_2.htm","type":"EX-31.2","id":"NTFILE9bzAJewPC4cxYg9H","market":"us","size":17858},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017023057753/tcpc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex32_1.htm","type":"EX-32.1","id":"NTFILEAiHGa7rxypWhqckA","market":"us","size":16938}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 19:57","pubTimestamp":1698926221,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168282","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123051177-TCPC","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TCPC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051177/0001140361-23-051177-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051177/ny20011915x2_425.htm","primary":true,"translateUrl":"","linkName":"ny20011915x2_425.htm","type":"425","id":"NTFILE2Uom2qZmnUpSVy2A","market":"us","size":308342},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051177/ny20011915x2_img01.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x2_img01.jpg","type":"GRAPHIC","id":"NTFILE9fmmKhFrLRBh8S1q","market":"us","size":187079}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168281","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123051183-TCPC","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TCPC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/0001140361-23-051183-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425.htm","primary":true,"translateUrl":"","linkName":"ny20011915x3_425.htm","type":"425","id":"NTFILEFxv9rpRHBgieup6V","market":"us","size":59179},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide1.jpg","type":"GRAPHIC","id":"NTFILE8AquZfaj5NRjnThD","market":"us","size":261844},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide2.jpg","type":"GRAPHIC","id":"NTFILE4UPZxLc9EKAHd69o","market":"us","size":612108},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide3.jpg","type":"GRAPHIC","id":"NTFILE8BxCa2SovdaiE4aw","market":"us","size":427366},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide4.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide4.jpg","type":"GRAPHIC","id":"NTFILEEV8KW6e16Z97sq5x","market":"us","size":365630},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide5.jpg","type":"GRAPHIC","id":"NTFILE5vd78Wg1dGNWfcpc","market":"us","size":285079},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide6.jpg","type":"GRAPHIC","id":"NTFILE9QaUNJtkrQg4YAyp","market":"us","size":310940},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide7.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide7.jpg","type":"GRAPHIC","id":"NTFILEFxR7AQq5DNpw5RN3","market":"us","size":241672},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide8.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide8.jpg","type":"GRAPHIC","id":"NTFILE9NoSwztywpWg9R1m","market":"us","size":218847},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide9.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide9.jpg","type":"GRAPHIC","id":"NTFILEHe7gmh3W4S1TjSnL","market":"us","size":280510},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide10.jpg","type":"GRAPHIC","id":"NTFILE9FwavEuEqjSjonfW","market":"us","size":297224},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide11.jpg","type":"GRAPHIC","id":"NTFILECtjKvRFmu4wyJJUP","market":"us","size":286075},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide12.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide12.jpg","type":"GRAPHIC","id":"NTFILE8wfPLaPrJp3rmc4N","market":"us","size":250569},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide13.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide13.jpg","type":"GRAPHIC","id":"NTFILECvUHQfbkjwfoEcmT","market":"us","size":190738},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide14.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide14.jpg","type":"GRAPHIC","id":"NTFILEAqLZ3fvEM2g2qHPj","market":"us","size":325328},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide15.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide15.jpg","type":"GRAPHIC","id":"NTFILEHqhpkuBQTXZjgWCa","market":"us","size":297855},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide16.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide16.jpg","type":"GRAPHIC","id":"NTFILEGmViDRPZbJ2pAa5B","market":"us","size":346261},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide17.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide17.jpg","type":"GRAPHIC","id":"NTFILE7LXNdUD7dTfcTSsA","market":"us","size":308721},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide18.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide18.jpg","type":"GRAPHIC","id":"NTFILE4vmEoJPq21K1H91k","market":"us","size":249911},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide19.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide19.jpg","type":"GRAPHIC","id":"NTFILE4VgRqRdFFi12okFF","market":"us","size":242175},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide20.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide20.jpg","type":"GRAPHIC","id":"NTFILEbXLPYgWpZ1LDQt8k","market":"us","size":277871},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123051183/ny20011915x3_425slide21.jpg","primary":false,"translateUrl":"","linkName":"ny20011915x3_425slide21.jpg","type":"GRAPHIC","id":"NTFILE3ad57QhQTsjwPJLS","market":"us","size":198958}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926969","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123042952-TCPC","pdf_url":"","pub_time":1694033199000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TCPC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042952/0001140361-23-042952-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042952/brhc20058474_425.htm","primary":true,"translateUrl":"","linkName":"brhc20058474_425.htm","type":"425","id":"NTFILEKekedu4BG6JdcvRE","market":"us","size":137441},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042952/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE4tgqvVbWRYDWZQHk","market":"us","size":3991}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-07 04:46","pubTimestamp":1694033199,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926978","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123042950-TCPC","pdf_url":"","pub_time":1694032976000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TCPC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042950/0001140361-23-042950-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_425.htm","primary":true,"translateUrl":"","linkName":"brhc20058304_425.htm","type":"425","id":"NTFILED62uCTAmEtLrozKA","market":"us","size":52676},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex2-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058304_ex2-1.htm","type":"EX-2.1","id":"NTFILEJC63xQGseDbDDnpW","market":"us","size":667276},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex10-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058304_ex10-1.htm","type":"EX-10.1","id":"NTFILE7i11i6g9jEYUPZ7H","market":"us","size":107222},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex10-2.htm","primary":false,"translateUrl":"","linkName":"brhc20058304_ex10-2.htm","type":"EX-10.2","id":"NTFILEFf9fqzcdsdgk1U2h","market":"us","size":32682},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-1.htm","type":"EX-99.1","id":"NTFILEEVCZ939rQBjzcyr5","market":"us","size":34327},{"description":"EXHIBIT 99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2.htm","type":"EX-99.2","id":"NTFILE4oTgnmCBm7yXsjHe","market":"us","size":36924},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2slide1.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide1.jpg","type":"GRAPHIC","id":"NTFILE6ge6Fq3egWvAgZcj","market":"us","size":70725},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2slide2.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide2.jpg","type":"GRAPHIC","id":"NTFILE7Mu4Qu7FACzdsfMy","market":"us","size":296563},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2slide3.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide3.jpg","type":"GRAPHIC","id":"NTFILEH7X6kNgCE6WTEbKy","market":"us","size":239528},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2slide4.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide4.jpg","type":"GRAPHIC","id":"NTFILEKhFEnsP3VGoissuG","market":"us","size":138508},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2slide5.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide5.jpg","type":"GRAPHIC","id":"NTFILEFYrSK2baDPrF1XHW","market":"us","size":108077},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2slide6.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide6.jpg","type":"GRAPHIC","id":"NTFILE3VExkAdhX7CtBaur","market":"us","size":125817},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2slide7.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide7.jpg","type":"GRAPHIC","id":"NTFILEBfP8grNvPZED3sby","market":"us","size":86532},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2slide8.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide8.jpg","type":"GRAPHIC","id":"NTFILEnTkGPQuAsJ7ZeM2k","market":"us","size":106267},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2slide9.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide9.jpg","type":"GRAPHIC","id":"NTFILEFYpKYxZ88So1Pz28","market":"us","size":113990},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2slide10.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILED97NBCbb5MZ4hhKT","market":"us","size":107228},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2slide11.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILECfmktAzuq5TgfSks","market":"us","size":159881},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2slide12.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide12.jpg","type":"GRAPHIC","id":"NTFILE9r16HYMd6vKsS9ef","market":"us","size":143385},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2slide13.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide13.jpg","type":"GRAPHIC","id":"NTFILEAgW3vSFXzq5HFRNG","market":"us","size":117059},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/brhc20058304_ex99-2slide14.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide14.jpg","type":"GRAPHIC","id":"NTFILEBGZJYLHCJLcF2dHR","market":"us","size":85272},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE3SwW1tnJsU5ucEgE","market":"us","size":3441},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042950/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEEQAzKuQRAD43WKeS","market":"us","size":202466}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-07 04:42","pubTimestamp":1694032976,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926982","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123042949-TCPC","pdf_url":"","pub_time":1694032928000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/0001140361-23-042949-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex2-1.htm","primary":true,"translateUrl":"","linkName":"brhc20058304_ex2-1.htm","type":"EX-2.1","id":"NTFILE4qdYT3rwt4EavUK9","market":"us","size":667276},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20058304_8k.htm","type":"8-K","id":"NTFILE3zviDqFvxFUx11rG","market":"us","size":69655},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex10-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058304_ex10-1.htm","type":"EX-10.1","id":"NTFILE8qSy134uwZSy6bA2","market":"us","size":107222},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex10-2.htm","primary":false,"translateUrl":"","linkName":"brhc20058304_ex10-2.htm","type":"EX-10.2","id":"NTFILEHeeeaDnt8cMEP1Lt","market":"us","size":32682},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-1.htm","type":"EX-99.1","id":"NTFILEEea36MvFQ4e4RyHr","market":"us","size":40587},{"description":"EXHIBIT 99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2.htm","type":"EX-99.2","id":"NTFILE2SMrAUnAk3PBGKv4","market":"us","size":36924},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2slide1.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide1.jpg","type":"GRAPHIC","id":"NTFILEEpERgU8hnosjJegb","market":"us","size":70725},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2slide2.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide2.jpg","type":"GRAPHIC","id":"NTFILEEDZwVJ73sseTeJTo","market":"us","size":296563},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2slide3.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide3.jpg","type":"GRAPHIC","id":"NTFILEFom1eUjvzs1KWZHo","market":"us","size":239528},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2slide4.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide4.jpg","type":"GRAPHIC","id":"NTFILEHtqCmtkeZv9jxMEe","market":"us","size":138508},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2slide5.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide5.jpg","type":"GRAPHIC","id":"NTFILE94yjq7Q79hzue3EK","market":"us","size":108077},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2slide6.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide6.jpg","type":"GRAPHIC","id":"NTFILECSiihazUT767Df6Z","market":"us","size":125817},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2slide7.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide7.jpg","type":"GRAPHIC","id":"NTFILE66CD9zSJ6GwXjXew","market":"us","size":86532},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2slide8.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide8.jpg","type":"GRAPHIC","id":"NTFILE42XHs4tWnpGoWd9c","market":"us","size":106267},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2slide9.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide9.jpg","type":"GRAPHIC","id":"NTFILE3Hoe9fzCx5EM6De3","market":"us","size":113990},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2slide10.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILEAeYpYstk45qq7yW5","market":"us","size":107228},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2slide11.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILEAyofJPrWknXFpp5x","market":"us","size":159881},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2slide12.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide12.jpg","type":"GRAPHIC","id":"NTFILEDGmuRQz5bkFzqHrP","market":"us","size":143385},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2slide13.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide13.jpg","type":"GRAPHIC","id":"NTFILEHK9DwEEr8bV9q9H1","market":"us","size":117059},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/brhc20058304_ex99-2slide14.jpg","primary":false,"translateUrl":"","linkName":"brhc20058304_ex99-2slide14.jpg","type":"GRAPHIC","id":"NTFILEGq8hvmUCpWUdAruB","market":"us","size":85272},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILED8qNsou9NP7Y9Lhk","market":"us","size":3441},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042949/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEGXf8s86TQgn859Ub","market":"us","size":202466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-07 04:42","pubTimestamp":1694032928,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926985","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123042948-TCPC","pdf_url":"","pub_time":1694032847000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TCPC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123042948/0001140361-23-042948-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_425.htm","primary":true,"translateUrl":"","linkName":"brhc20058329_425.htm","type":"425","id":"NTFILEDZrgJifDggTr5ypv","market":"us","size":48744},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex2-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058329_ex2-1.htm","type":"EX-2.1","id":"NTFILE25bE196QiqPjmAwA","market":"us","size":667276},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-1.htm","type":"EX-99.1","id":"NTFILE4Dhr9SSaRy92yFu8","market":"us","size":34327},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2.htm","type":"EX-99.2","id":"NTFILEADQykvJgLChfnTT3","market":"us","size":36924},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2slide1.jpg","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2slide1.jpg","type":"GRAPHIC","id":"NTFILEDZFi5hYeeDeJA9jU","market":"us","size":70725},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2slide2.jpg","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2slide2.jpg","type":"GRAPHIC","id":"NTFILE7rSA6YqumiXNmUvW","market":"us","size":296563},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2slide3.jpg","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2slide3.jpg","type":"GRAPHIC","id":"NTFILE8YPdsHk4nnXXmynY","market":"us","size":239528},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2slide4.jpg","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2slide4.jpg","type":"GRAPHIC","id":"NTFILE5CeK6Fqm74mwT5G9","market":"us","size":138508},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2slide5.jpg","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2slide5.jpg","type":"GRAPHIC","id":"NTFILEGBrhUKbUkfmuJFeE","market":"us","size":108077},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2slide6.jpg","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2slide6.jpg","type":"GRAPHIC","id":"NTFILE22gVWcVV6fEpk8Qb","market":"us","size":125817},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2slide7.jpg","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2slide7.jpg","type":"GRAPHIC","id":"NTFILE3nHLBQvKXWAjaKWz","market":"us","size":86532},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2slide8.jpg","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2slide8.jpg","type":"GRAPHIC","id":"NTFILED3sFn5bnhSP7R7QJ","market":"us","size":106267},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2slide9.jpg","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2slide9.jpg","type":"GRAPHIC","id":"NTFILEGk9dTi6MnX3oJege","market":"us","size":113990},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2slide10.jpg","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILE37MCKoD21URfuhA3","market":"us","size":107228},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2slide11.jpg","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILE9sCZzobArWK3Nj4u","market":"us","size":159881},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2slide12.jpg","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2slide12.jpg","type":"GRAPHIC","id":"NTFILE31gGdqqdF9KUqqAE","market":"us","size":143385},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2slide13.jpg","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2slide13.jpg","type":"GRAPHIC","id":"NTFILEFy4CApJVYCvn6Swp","market":"us","size":117059},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/brhc20058329_ex99-2slide14.jpg","primary":false,"translateUrl":"","linkName":"brhc20058329_ex99-2slide14.jpg","type":"GRAPHIC","id":"NTFILE6NkiXW58BbxzLJJ7","market":"us","size":85272},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE2zrhXsK8e7wXrF7o","market":"us","size":3441},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326003/000114036123042948/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE5NpvgqFy1zGvu9aX","market":"us","size":202466}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-07 04:40","pubTimestamp":1694032847,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765802","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123038476-TCPC","pdf_url":"","pub_time":1691503695000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123038476/0001140361-23-038476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123038476/brhc20057141_ex10-1.htm","primary":true,"translateUrl":"","linkName":"brhc20057141_ex10-1.htm","type":"EX-10.1","id":"NTFILE7QU22agnQ3dq2CuF","market":"us","size":514953},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036123038476/brhc20057141_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20057141_8k.htm","type":"8-K","id":"NTFILEGE83H2mXoypdhG2o","market":"us","size":28723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 22:08","pubTimestamp":1691503695,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCPC\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"TCPC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"TCPC","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-03-17","symbol":"TCPC","amount":0.29,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"TCPC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-17","symbol":"TCPC","amount":0.44000000000000006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.36,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.36,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.36,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.36,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1725076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCPC","date":"2025-05-13","current":-13.358023,"percent":0.20065,"low":-101.559401,"twenty":-14.105865,"median":6.498855,"eighty":34.471291,"high":671.255555,"avg":39.09032,"sd":138.332252,"marketCap":631830831},"quantilePoints":[{"date":"2020-05-15","current":-7.662848,"twenty":12.379136,"median":17.892984,"eighty":19.980515,"marketCap":482931384},{"date":"2020-05-22","current":-9.138588,"twenty":12.353148,"median":17.892984,"eighty":19.980515,"marketCap":575936112},{"date":"2020-05-29","current":-9.349408,"twenty":12.32716,"median":17.892984,"eighty":19.980515,"marketCap":589222502},{"date":"2020-06-05","current":-9.496065,"twenty":12.295,"median":17.892984,"eighty":19.980515,"marketCap":598465208},{"date":"2020-06-12","current":-9.312743,"twenty":12.269261,"median":17.892984,"eighty":19.980515,"marketCap":586911825},{"date":"2020-06-19","current":-8.671117,"twenty":12.237459,"median":17.892984,"eighty":19.980515,"marketCap":546474987},{"date":"2020-06-26","current":-8.075322,"twenty":12.173012,"median":17.892984,"eighty":19.980515,"marketCap":508926494},{"date":"2020-07-02","current":-8.231145,"twenty":12.153818,"median":17.892984,"eighty":19.980515,"marketCap":518746869},{"date":"2020-07-10","current":-8.176149,"twenty":12.119847,"median":17.892984,"eighty":19.980515,"marketCap":515280855},{"date":"2020-07-17","current":-8.441965,"twenty":12.078268,"median":17.892984,"eighty":19.980515,"marketCap":532033259},{"date":"2020-07-24","current":-8.845273,"twenty":12.065794,"median":17.892984,"eighty":19.980515,"marketCap":557450700},{"date":"2020-07-31","current":-9.010262,"twenty":12.032545,"median":17.892984,"eighty":19.980515,"marketCap":567848744},{"date":"2020-08-07","current":-99.385345,"twenty":12.004505,"median":17.892984,"eighty":19.980515,"marketCap":581135134},{"date":"2020-08-14","current":-98.002846,"twenty":11.97545,"median":17.892984,"eighty":19.980515,"marketCap":573051258},{"date":"2020-08-21","current":-96.026982,"twenty":11.941109,"median":17.892984,"eighty":19.980515,"marketCap":561497806},{"date":"2020-08-28","current":-97.80526,"twenty":11.916694,"median":17.892984,"eighty":19.980515,"marketCap":571895913},{"date":"2020-09-04","current":-97.904053,"twenty":11.887146,"median":17.892984,"eighty":19.980515,"marketCap":572473586},{"date":"2020-09-11","current":-98.496812,"twenty":11.857156,"median":17.892984,"eighty":19.980515,"marketCap":575939622},{"date":"2020-09-18","current":-97.706467,"twenty":11.831478,"median":17.892984,"eighty":19.980515,"marketCap":571318240},{"date":"2020-09-25","current":-96.422155,"twenty":11.780328,"median":17.892984,"eighty":19.980515,"marketCap":563808496},{"date":"2020-10-02","current":-98.793192,"twenty":11.773398,"median":17.892984,"eighty":19.980515,"marketCap":577672640},{"date":"2020-10-09","current":-97.706467,"twenty":11.763143,"median":17.892984,"eighty":19.980515,"marketCap":571318240},{"date":"2020-10-16","current":-96.718535,"twenty":11.735937,"median":17.892984,"eighty":19.980515,"marketCap":565541514},{"date":"2020-10-23","current":-96.916121,"twenty":11.714312,"median":17.892984,"eighty":19.980515,"marketCap":566696859},{"date":"2020-10-30","current":-91.383702,"twenty":11.65939,"median":17.892984,"eighty":19.980515,"marketCap":534347192},{"date":"2020-11-06","current":27.336278,"twenty":11.65939,"median":17.995081,"eighty":20.047359,"marketCap":607711617},{"date":"2020-11-13","current":28.297725,"twenty":11.65939,"median":18.050459,"eighty":20.108814,"marketCap":629085504},{"date":"2020-11-20","current":29.389097,"twenty":11.65939,"median":18.106665,"eighty":20.145704,"marketCap":653347755},{"date":"2020-11-27","current":30.89623,"twenty":11.65939,"median":18.17581,"eighty":20.156311,"marketCap":686852768},{"date":"2020-12-04","current":32.117528,"twenty":11.65939,"median":18.213506,"eighty":20.242447,"marketCap":714003383},{"date":"2020-12-11","current":31.389946,"twenty":11.65939,"median":18.235622,"eighty":20.281023,"marketCap":697828549},{"date":"2020-12-18","current":30.558425,"twenty":11.65939,"median":18.279418,"eighty":20.344765,"marketCap":679343024},{"date":"2020-12-24","current":29.389097,"twenty":11.65939,"median":18.29026,"eighty":20.462353,"marketCap":653347755},{"date":"2020-12-31","current":29.207202,"twenty":11.65939,"median":18.303587,"eighty":20.637413,"marketCap":649304047},{"date":"2021-01-08","current":30.142664,"twenty":11.65939,"median":18.3408,"eighty":20.737111,"marketCap":670100262},{"date":"2021-01-15","current":31.078126,"twenty":11.710688,"median":18.364622,"eighty":20.953597,"marketCap":690896477},{"date":"2021-01-22","current":30.89623,"twenty":11.735321,"median":18.387825,"eighty":21.02481,"marketCap":686852768},{"date":"2021-01-29","current":29.596978,"twenty":11.764259,"median":18.399166,"eighty":21.415055,"marketCap":657969136},{"date":"2021-02-05","current":31.363961,"twenty":11.870632,"median":18.410239,"eighty":21.937989,"marketCap":697250876},{"date":"2021-02-12","current":31.935633,"twenty":11.966787,"median":18.421061,"eighty":22.116305,"marketCap":709959674},{"date":"2021-02-19","current":32.039573,"twenty":12.006142,"median":18.427326,"eighty":22.276136,"marketCap":712270365},{"date":"2021-02-26","current":10.448767,"twenty":12.042878,"median":18.436515,"eighty":22.724031,"marketCap":745775378},{"date":"2021-03-05","current":10.800836,"twenty":12.071253,"median":18.440219,"eighty":22.744795,"marketCap":770904138},{"date":"2021-03-12","current":11.654705,"twenty":12.023962,"median":18.440219,"eighty":22.744795,"marketCap":831848601},{"date":"2021-03-19","current":11.521161,"twenty":11.986616,"median":18.440219,"eighty":22.744795,"marketCap":822317003},{"date":"2021-03-26","current":11.274308,"twenty":11.773398,"median":18.436515,"eighty":22.724031,"marketCap":804697987},{"date":"2021-04-01","current":11.379524,"twenty":11.742937,"median":18.436515,"eighty":22.724031,"marketCap":812207731},{"date":"2021-04-09","current":11.784202,"twenty":11.729229,"median":18.440219,"eighty":22.744795,"marketCap":841091363},{"date":"2021-04-16","current":11.816576,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":843402054},{"date":"2021-04-23","current":11.832763,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":844557399},{"date":"2021-04-30","current":11.832763,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":844557399},{"date":"2021-05-07","current":4.740211,"twenty":11.678986,"median":18.440219,"eighty":22.744795,"marketCap":835892310},{"date":"2021-05-14","current":4.691073,"twenty":11.647599,"median":18.427296,"eighty":22.744795,"marketCap":827227220},{"date":"2021-05-21","current":4.795902,"twenty":11.587289,"median":18.421061,"eighty":22.744795,"marketCap":845712744},{"date":"2021-05-28","current":4.861419,"twenty":11.553594,"median":18.41016,"eighty":22.744795,"marketCap":857266197},{"date":"2021-06-04","current":4.858143,"twenty":11.543629,"median":18.399071,"eighty":22.744795,"marketCap":856688525},{"date":"2021-06-11","current":4.864695,"twenty":11.534442,"median":18.387825,"eighty":22.744795,"marketCap":857843870},{"date":"2021-06-18","current":4.501072,"twenty":11.522263,"median":18.362685,"eighty":22.744795,"marketCap":793722207},{"date":"2021-06-25","current":4.517451,"twenty":11.503352,"median":18.323917,"eighty":22.744795,"marketCap":796610570},{"date":"2021-07-02","current":4.625555,"twenty":11.481589,"median":18.297854,"eighty":21.790745,"marketCap":815673767},{"date":"2021-07-09","current":4.592796,"twenty":11.476398,"median":18.286607,"eighty":20.445086,"marketCap":809897041},{"date":"2021-07-16","current":4.592796,"twenty":11.454185,"median":18.26846,"eighty":20.311509,"marketCap":809897041},{"date":"2021-07-23","current":4.6059,"twenty":11.419409,"median":18.219129,"eighty":20.268778,"marketCap":812207731},{"date":"2021-07-30","current":4.674694,"twenty":11.402608,"median":18.20306,"eighty":20.187952,"marketCap":824338857},{"date":"2021-08-06","current":4.432191,"twenty":11.388521,"median":18.117912,"eighty":20.147538,"marketCap":819139803},{"date":"2021-08-13","current":4.485327,"twenty":11.360444,"median":18.06168,"eighty":20.145704,"marketCap":828960238},{"date":"2021-08-20","current":4.422814,"twenty":11.281058,"median":18.017759,"eighty":20.145704,"marketCap":817406785},{"date":"2021-08-27","current":4.49783,"twenty":11.263958,"median":17.926723,"eighty":20.145704,"marketCap":831270928},{"date":"2021-09-03","current":4.469699,"twenty":11.233841,"median":17.832459,"eighty":20.145704,"marketCap":826071875},{"date":"2021-09-10","current":4.410311,"twenty":11.217323,"median":17.777958,"eighty":20.145704,"marketCap":815096095},{"date":"2021-09-17","current":4.232148,"twenty":11.203394,"median":17.112012,"eighty":20.145704,"marketCap":782168754},{"date":"2021-09-24","current":4.250902,"twenty":11.178927,"median":16.889503,"eighty":20.145704,"marketCap":785634790},{"date":"2021-10-01","current":4.369678,"twenty":11.122388,"median":16.836525,"eighty":20.145704,"marketCap":807586350},{"date":"2021-10-08","current":4.438442,"twenty":11.066528,"median":16.751759,"eighty":20.145704,"marketCap":820295148},{"date":"2021-10-15","current":4.438442,"twenty":11.043843,"median":16.719972,"eighty":20.145704,"marketCap":820295148},{"date":"2021-10-22","current":4.472825,"twenty":10.817832,"median":16.423293,"eighty":20.145704,"marketCap":826649547},{"date":"2021-10-29","current":4.488453,"twenty":10.316447,"median":16.317336,"eighty":20.145704,"marketCap":829537911},{"date":"2021-11-05","current":5.552296,"twenty":6.713531,"median":16.260081,"eighty":20.145704,"marketCap":828382565},{"date":"2021-11-12","current":5.43614,"twenty":5.462468,"median":15.480172,"eighty":20.145704,"marketCap":811052386},{"date":"2021-11-19","current":5.246417,"twenty":5.307593,"median":14.932368,"eighty":20.145704,"marketCap":782746427},{"date":"2021-11-26","current":5.223185,"twenty":5.255709,"median":14.706159,"eighty":20.145704,"marketCap":779280391},{"date":"2021-12-03","current":5.261904,"twenty":5.213893,"median":14.606704,"eighty":20.145704,"marketCap":785057117},{"date":"2021-12-10","current":5.401293,"twenty":5.213893,"median":14.55734,"eighty":20.145704,"marketCap":805853332},{"date":"2021-12-17","current":5.103157,"twenty":5.17982,"median":14.49321,"eighty":20.145704,"marketCap":761372539},{"date":"2021-12-23","current":5.234801,"twenty":5.127937,"median":14.44153,"eighty":20.145704,"marketCap":781013409},{"date":"2021-12-31","current":5.230929,"twenty":5.127937,"median":14.373918,"eighty":20.145704,"marketCap":780435736},{"date":"2022-01-07","current":5.281264,"twenty":5.128711,"median":14.354577,"eighty":20.145704,"marketCap":787945480},{"date":"2022-01-14","current":5.29288,"twenty":5.128711,"median":14.28345,"eighty":20.145704,"marketCap":789678498},{"date":"2022-01-21","current":5.122516,"twenty":5.125614,"median":14.247089,"eighty":20.145704,"marketCap":764260902},{"date":"2022-01-28","current":5.188338,"twenty":5.123678,"median":14.162806,"eighty":20.145704,"marketCap":774081337},{"date":"2022-02-04","current":5.316111,"twenty":5.123678,"median":14.135384,"eighty":20.145704,"marketCap":793144534},{"date":"2022-02-11","current":5.378061,"twenty":5.124065,"median":14.121883,"eighty":20.145704,"marketCap":802387296},{"date":"2022-02-18","current":5.281264,"twenty":5.124065,"median":14.068743,"eighty":20.145704,"marketCap":787945480},{"date":"2022-02-25","current":5.91961,"twenty":5.124065,"median":14.066287,"eighty":20.145704,"marketCap":791989189},{"date":"2022-03-04","current":6.079366,"twenty":5.124065,"median":14.05529,"eighty":20.145704,"marketCap":813363077},{"date":"2022-03-11","current":6.0146,"twenty":5.124065,"median":14.031271,"eighty":20.145704,"marketCap":804697987},{"date":"2022-03-18","current":5.863479,"twenty":5.124065,"median":14.016193,"eighty":20.145704,"marketCap":784479445},{"date":"2022-03-25","current":6.083684,"twenty":5.124065,"median":13.947774,"eighty":20.145704,"marketCap":813940749},{"date":"2022-04-01","current":6.200262,"twenty":5.124065,"median":13.898903,"eighty":20.145704,"marketCap":829537911},{"date":"2022-04-08","current":6.113908,"twenty":5.124065,"median":13.87169,"eighty":20.145704,"marketCap":817984458},{"date":"2022-04-14","current":6.157085,"twenty":5.124065,"median":13.847943,"eighty":20.145704,"marketCap":823761184},{"date":"2022-04-22","current":6.040506,"twenty":5.124065,"median":13.829932,"eighty":20.136453,"marketCap":808164023},{"date":"2022-04-29","current":5.915292,"twenty":5.124065,"median":13.781612,"eighty":19.998342,"marketCap":791411516},{"date":"2022-05-06","current":7.265574,"twenty":5.124065,"median":13.751351,"eighty":19.970628,"marketCap":804697987},{"date":"2022-05-13","current":6.978706,"twenty":5.124065,"median":13.70846,"eighty":19.957218,"marketCap":772925992},{"date":"2022-05-20","current":6.624034,"twenty":5.124065,"median":13.650706,"eighty":19.956771,"marketCap":733644252},{"date":"2022-05-27","current":7.135179,"twenty":5.124065,"median":13.586129,"eighty":19.956771,"marketCap":790256171},{"date":"2022-06-03","current":7.025648,"twenty":5.124065,"median":13.555275,"eighty":19.956771,"marketCap":778125046},{"date":"2022-06-10","current":7.020432,"twenty":5.124065,"median":13.484395,"eighty":19.956771,"marketCap":777547373},{"date":"2022-06-17","current":6.285008,"twenty":5.124065,"median":13.014338,"eighty":19.956771,"marketCap":696095531},{"date":"2022-06-24","current":6.493639,"twenty":5.123678,"median":12.921483,"eighty":19.959543,"marketCap":719202436},{"date":"2022-07-01","current":6.70227,"twenty":5.123678,"median":12.69966,"eighty":19.959543,"marketCap":742309342},{"date":"2022-07-08","current":6.743996,"twenty":5.123678,"median":12.604369,"eighty":19.959543,"marketCap":746930723},{"date":"2022-07-15","current":6.561444,"twenty":5.123678,"median":12.520741,"eighty":19.959543,"marketCap":726712181},{"date":"2022-07-22","current":6.697054,"twenty":5.123678,"median":12.491753,"eighty":19.959543,"marketCap":741731669},{"date":"2022-07-29","current":6.749212,"twenty":5.123678,"median":12.48309,"eighty":19.959543,"marketCap":747508396},{"date":"2022-08-05","current":13.851649,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":772925992},{"date":"2022-08-12","current":14.659144,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":817984458},{"date":"2022-08-19","current":14.348569,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":800654279},{"date":"2022-08-26","current":14.296807,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":797765915},{"date":"2022-09-02","current":13.789534,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":769459956},{"date":"2022-09-09","current":13.903412,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":775814355},{"date":"2022-09-16","current":12.857809,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":717469418},{"date":"2022-09-23","current":12.112429,"twenty":5.123678,"median":12.439776,"eighty":19.959543,"marketCap":675876988},{"date":"2022-09-30","current":11.315286,"twenty":5.123678,"median":12.42245,"eighty":19.959543,"marketCap":631396195},{"date":"2022-10-07","current":11.501631,"twenty":5.123678,"median":12.379136,"eighty":19.959543,"marketCap":641794303},{"date":"2022-10-14","current":11.605156,"twenty":5.123678,"median":12.353148,"eighty":19.959543,"marketCap":647571029},{"date":"2022-10-21","current":11.791501,"twenty":5.123678,"median":12.298738,"eighty":19.959543,"marketCap":657969136},{"date":"2022-10-28","current":12.371241,"twenty":5.123678,"median":12.275183,"eighty":19.959543,"marketCap":690318804},{"date":"2022-11-04","current":10.604621,"twenty":5.123678,"median":12.223206,"eighty":19.959543,"marketCap":754440467},{"date":"2022-11-11","current":10.831979,"twenty":5.123678,"median":12.093264,"eighty":19.959543,"marketCap":770615301},{"date":"2022-11-18","current":10.840099,"twenty":5.123678,"median":12.010487,"eighty":19.959543,"marketCap":771192974},{"date":"2022-11-25","current":10.994377,"twenty":5.123678,"median":11.926083,"eighty":19.959543,"marketCap":782168754},{"date":"2022-12-02","current":10.555902,"twenty":5.123678,"median":11.889418,"eighty":19.959543,"marketCap":750974432},{"date":"2022-12-09","current":10.336664,"twenty":5.123678,"median":11.832911,"eighty":19.959543,"marketCap":735377270},{"date":"2022-12-16","current":10.149905,"twenty":5.123678,"median":11.800389,"eighty":19.959543,"marketCap":722090800},{"date":"2022-12-23","current":10.555902,"twenty":5.123678,"median":11.773398,"eighty":19.959543,"marketCap":750974432},{"date":"2022-12-30","current":10.507182,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":747508396},{"date":"2023-01-06","current":10.515302,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":748086068},{"date":"2023-01-13","current":10.76702,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":765993920},{"date":"2023-01-20","current":10.74266,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":764260902},{"date":"2023-01-27","current":10.799499,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":768304611},{"date":"2023-02-03","current":10.75078,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":764838575},{"date":"2023-02-10","current":10.312304,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":733644252},{"date":"2023-02-17","current":10.413803,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":740865160},{"date":"2023-02-24","current":10.474702,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":745197705},{"date":"2023-03-03","current":-73.95196,"twenty":4.901385,"median":11.678986,"eighty":19.959543,"marketCap":682231387},{"date":"2023-03-10","current":-66.813499,"twenty":4.861419,"median":11.646611,"eighty":19.959543,"marketCap":616376706},{"date":"2023-03-17","current":-61.804052,"twenty":4.833247,"median":11.604395,"eighty":19.959543,"marketCap":570162895},{"date":"2023-03-24","current":-62.242378,"twenty":4.794592,"median":11.549284,"eighty":19.959543,"marketCap":574206604},{"date":"2023-03-31","current":-64.496629,"twenty":4.746108,"median":11.538329,"eighty":19.956771,"marketCap":595002819},{"date":"2023-04-06","current":-63.682594,"twenty":4.718591,"median":11.534442,"eighty":19.959543,"marketCap":587493074},{"date":"2023-04-14","current":-63.619976,"twenty":4.660935,"median":11.511125,"eighty":19.962314,"marketCap":586915402},{"date":"2023-04-21","current":-62.492851,"twenty":4.629486,"median":11.487807,"eighty":19.962314,"marketCap":576517294},{"date":"2023-04-28","current":-62.304996,"twenty":4.617038,"median":11.476148,"eighty":19.962314,"marketCap":574784276},{"date":"2023-05-05","current":-62.430233,"twenty":4.590831,"median":11.45283,"eighty":19.962314,"marketCap":575939622},{"date":"2023-05-12","current":585.12591,"twenty":4.590831,"median":11.469563,"eighty":20.003885,"marketCap":608289289},{"date":"2023-05-19","current":588.459961,"twenty":4.590831,"median":11.48392,"eighty":20.147997,"marketCap":611755325},{"date":"2023-05-26","current":576.790783,"twenty":4.590831,"median":11.494719,"eighty":20.244996,"marketCap":599624200},{"date":"2023-06-02","current":584.570235,"twenty":4.590831,"median":11.507238,"eighty":20.286566,"marketCap":607711617},{"date":"2023-06-09","current":619.577768,"twenty":4.590831,"median":11.523915,"eighty":20.422365,"marketCap":644104993},{"date":"2023-06-16","current":619.022092,"twenty":4.590831,"median":11.534442,"eighty":24.884027,"marketCap":643527320},{"date":"2023-06-23","current":596.795088,"twenty":4.590176,"median":11.55776,"eighty":26.061796,"marketCap":620420415},{"date":"2023-06-30","current":611.242642,"twenty":4.589521,"median":11.630424,"eighty":26.346586,"marketCap":635439904},{"date":"2023-07-07","current":613.465342,"twenty":4.589521,"median":11.654705,"eighty":26.805786,"marketCap":637750594},{"date":"2023-07-14","current":625.690194,"twenty":4.589521,"median":11.687528,"eighty":26.882319,"marketCap":650459392},{"date":"2023-07-21","current":645.694499,"twenty":4.589521,"median":11.743734,"eighty":26.939719,"marketCap":671255607},{"date":"2023-07-28","current":660.142053,"twenty":4.589521,"median":11.791501,"eighty":26.977986,"marketCap":686275096},{"date":"2023-08-04","current":40.825629,"twenty":4.589521,"median":11.832763,"eighty":27.016252,"marketCap":711115019},{"date":"2023-08-11","current":41.62158,"twenty":4.589521,"median":11.844977,"eighty":27.076427,"marketCap":724979163},{"date":"2023-08-18","current":40.062843,"twenty":4.589521,"median":11.844977,"eighty":27.150186,"marketCap":697828549},{"date":"2023-08-25","current":40.195502,"twenty":4.589521,"median":11.844977,"eighty":27.217152,"marketCap":700139239},{"date":"2023-09-01","current":40.925123,"twenty":4.589521,"median":11.844977,"eighty":27.264985,"marketCap":712848037},{"date":"2023-09-08","current":40.593477,"twenty":4.589521,"median":11.844977,"eighty":27.322385,"marketCap":707071311},{"date":"2023-09-15","current":40.195502,"twenty":4.589521,"median":11.844977,"eighty":27.398919,"marketCap":700139239},{"date":"2023-09-22","current":39.731197,"twenty":4.589521,"median":11.844977,"eighty":27.456319,"marketCap":692051822},{"date":"2023-09-29","current":39.465881,"twenty":4.589521,"median":11.844977,"eighty":27.513719,"marketCap":687430441},{"date":"2023-10-06","current":36.182585,"twenty":4.589521,"median":11.844977,"eighty":27.628519,"marketCap":630240850},{"date":"2023-10-13","current":35.353469,"twenty":4.589521,"median":11.844977,"eighty":27.743319,"marketCap":615799034},{"date":"2023-10-20","current":35.552457,"twenty":4.589521,"median":11.844977,"eighty":27.838985,"marketCap":619265070},{"date":"2023-10-27","current":34.49119,"twenty":4.587555,"median":11.832763,"eighty":28.092644,"marketCap":600779545},{"date":"2023-11-03","current":37.144358,"twenty":4.587555,"median":11.832763,"eighty":28.287331,"marketCap":646993356},{"date":"2023-11-10","current":159.924444,"twenty":4.587555,"median":11.832763,"eighty":28.390933,"marketCap":640061285},{"date":"2023-11-17","current":165.69789,"twenty":4.587555,"median":11.832763,"eighty":28.52358,"marketCap":663168190},{"date":"2023-11-24","current":171.182663,"twenty":4.587555,"median":11.832763,"eighty":28.617718,"marketCap":685119751},{"date":"2023-12-01","current":171.760008,"twenty":4.587555,"median":11.832763,"eighty":28.754645,"marketCap":687430441},{"date":"2023-12-08","current":175.224075,"twenty":4.588211,"median":11.832837,"eighty":28.827387,"marketCap":701294584},{"date":"2023-12-15","current":171.471335,"twenty":4.588211,"median":11.832837,"eighty":28.931699,"marketCap":686275096},{"date":"2023-12-22","current":165.986562,"twenty":4.588211,"median":11.832837,"eighty":28.97049,"marketCap":664323536},{"date":"2023-12-29","current":168.151604,"twenty":4.587555,"median":11.832763,"eighty":29.007104,"marketCap":672988625},{"date":"2024-01-05","current":171.615671,"twenty":4.5869,"median":11.832763,"eighty":29.031283,"marketCap":686852768},{"date":"2024-01-12","current":167.429923,"twenty":4.5869,"median":11.832763,"eighty":29.075567,"marketCap":670100262},{"date":"2024-01-19","current":166.563907,"twenty":4.586245,"median":11.832763,"eighty":29.118357,"marketCap":666634226},{"date":"2024-01-26","current":169.017621,"twenty":4.5869,"median":11.832763,"eighty":29.207202,"marketCap":676454661},{"date":"2024-02-02","current":164.110192,"twenty":4.5869,"median":11.832763,"eighty":29.373506,"marketCap":656813791},{"date":"2024-02-09","current":159.780108,"twenty":4.5869,"median":11.832763,"eighty":29.417324,"marketCap":639483612},{"date":"2024-02-16","current":161.94515,"twenty":4.5869,"median":11.832763,"eighty":29.591112,"marketCap":648148702},{"date":"2024-02-23","current":161.656478,"twenty":4.5869,"median":11.832763,"eighty":29.674622,"marketCap":646993356},{"date":"2024-03-01","current":16.095496,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":619265070},{"date":"2024-03-08","current":15.720135,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":604823254},{"date":"2024-03-15","current":15.269701,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":587493074},{"date":"2024-03-22","current":22.624476,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":870463856},{"date":"2024-03-28","current":23.091648,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":888438036},{"date":"2024-04-05","current":22.379767,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":861048809},{"date":"2024-04-12","current":22.824692,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":878167076},{"date":"2024-04-19","current":22.668968,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":872175683},{"date":"2024-04-26","current":22.090565,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":849921936},{"date":"2024-05-03","current":42.307031,"twenty":4.587555,"median":11.832763,"eighty":29.818177,"marketCap":880734816},{"date":"2024-05-10","current":43.54037,"twenty":4.587555,"median":11.832763,"eighty":30.205028,"marketCap":906410109},{"date":"2024-05-17","current":44.527121,"twenty":4.587555,"median":11.832763,"eighty":30.667562,"marketCap":926951981},{"date":"2024-05-24","current":44.15709,"twenty":4.587555,"median":11.832763,"eighty":30.84426,"marketCap":919248779},{"date":"2024-05-31","current":45.184955,"twenty":4.587555,"median":11.832763,"eighty":30.953398,"marketCap":940646562},{"date":"2024-06-07","current":47.199571,"twenty":4.587555,"median":11.832763,"eighty":31.078126,"marketCap":982586218},{"date":"2024-06-14","current":46.048362,"twenty":4.5869,"median":11.832763,"eighty":31.156081,"marketCap":958620700},{"date":"2024-06-21","current":44.15709,"twenty":4.586245,"median":11.832763,"eighty":31.415931,"marketCap":919248779},{"date":"2024-06-28","current":44.568236,"twenty":4.586245,"median":11.820622,"eighty":31.727752,"marketCap":927807892},{"date":"2024-07-05","current":44.897153,"twenty":4.586245,"median":11.820622,"eighty":31.925239,"marketCap":934655183},{"date":"2024-07-12","current":45.308299,"twenty":4.586245,"median":11.820622,"eighty":32.133119,"marketCap":943214296},{"date":"2024-07-15","current":45.267184,"twenty":4.586245,"median":11.820622,"eighty":32.221468,"marketCap":942358385},{"date":"2024-08-02","current":43.499256,"twenty":4.572486,"median":11.743734,"eighty":32.382575,"marketCap":905554197},{"date":"2024-08-09","current":-16.729935,"twenty":4.563313,"median":11.743734,"eighty":34.411595,"marketCap":781447053},{"date":"2024-08-16","current":-16.400101,"twenty":4.516141,"median":11.687079,"eighty":34.411595,"marketCap":766040649},{"date":"2024-08-23","current":-16.711611,"twenty":4.497205,"median":11.654705,"eighty":34.411595,"marketCap":780591142},{"date":"2024-08-30","current":-16.583342,"twenty":4.485327,"median":11.605156,"eighty":34.411595,"marketCap":774599762},{"date":"2024-09-06","current":-16.83988,"twenty":4.472825,"median":11.501631,"eighty":34.411595,"marketCap":786582521},{"date":"2024-09-13","current":-16.381777,"twenty":4.465948,"median":11.395712,"eighty":34.411595,"marketCap":765184737},{"date":"2024-09-20","current":-15.502218,"twenty":4.457196,"median":11.315286,"eighty":34.411595,"marketCap":724100993},{"date":"2024-09-27","current":-14.805901,"twenty":4.45032,"median":11.233841,"eighty":34.411595,"marketCap":691576362},{"date":"2024-10-04","current":-14.879197,"twenty":4.435317,"median":11.193373,"eighty":34.411595,"marketCap":695000008},{"date":"2024-10-11","current":-15.062439,"twenty":4.422189,"median":10.994377,"eighty":34.411595,"marketCap":703559121},{"date":"2024-10-18","current":-15.062439,"twenty":4.412812,"median":10.905058,"eighty":34.411595,"marketCap":703559121},{"date":"2024-10-25","current":-15.318977,"twenty":4.406561,"median":10.840099,"eighty":34.411595,"marketCap":715541880},{"date":"2024-10-31","current":-14.952494,"twenty":4.397184,"median":10.815739,"eighty":34.411595,"marketCap":698423653},{"date":"2024-11-08","current":-19.670422,"twenty":4.364677,"median":10.787319,"eighty":34.431494,"marketCap":745498777},{"date":"2024-11-15","current":-19.828508,"twenty":4.259029,"median":10.76702,"eighty":34.431494,"marketCap":751490156},{"date":"2024-11-22","current":-20.302766,"twenty":4.225897,"median":10.7386,"eighty":34.431494,"marketCap":769464294},{"date":"2024-11-29","current":-21.251282,"twenty":-7.483167,"median":10.71424,"eighty":34.431494,"marketCap":805412570},{"date":"2024-12-06","current":-20.777024,"twenty":-7.998327,"median":10.633041,"eighty":34.431494,"marketCap":787438432},{"date":"2024-12-13","current":-21.544871,"twenty":-8.15415,"median":10.600561,"eighty":34.431494,"marketCap":816539418},{"date":"2024-12-20","current":-19.150996,"twenty":-8.276976,"median":10.564021,"eighty":34.431494,"marketCap":725812816},{"date":"2024-12-27","current":-19.512336,"twenty":-8.385136,"median":10.511242,"eighty":34.431494,"marketCap":739507397},{"date":"2025-01-03","current":-20.031761,"twenty":-8.495129,"median":10.474702,"eighty":34.431494,"marketCap":759193358},{"date":"2025-01-10","current":-19.467168,"twenty":-8.579456,"median":10.413803,"eighty":34.451392,"marketCap":737795575},{"date":"2025-01-17","current":-20.009178,"twenty":-8.819608,"median":10.369143,"eighty":34.451392,"marketCap":758337447},{"date":"2025-01-24","current":-20.93511,"twenty":-8.854439,"median":10.320424,"eighty":34.451392,"marketCap":793429812},{"date":"2025-01-31","current":-20.731857,"twenty":-9.002929,"median":10.287944,"eighty":34.451392,"marketCap":785726610},{"date":"2025-02-07","current":-20.460852,"twenty":-9.10559,"median":10.255464,"eighty":34.451392,"marketCap":775455674},{"date":"2025-02-14","current":-20.980278,"twenty":-9.331075,"median":10.116931,"eighty":34.451392,"marketCap":795141634},{"date":"2025-02-21","current":-21.319033,"twenty":-9.461234,"median":7.302084,"eighty":34.451392,"marketCap":807980304},{"date":"2025-02-28","current":-19.060661,"twenty":-12.542777,"median":7.119532,"eighty":34.451392,"marketCap":722389170},{"date":"2025-03-07","current":-10.95517,"twenty":-13.708839,"median":7.069982,"eighty":34.471291,"marketCap":691678424},{"date":"2025-03-14","current":-10.726095,"twenty":-13.708839,"median":7.02304,"eighty":34.471291,"marketCap":677215284},{"date":"2025-03-21","current":-10.402695,"twenty":-13.708839,"median":6.895253,"eighty":34.471291,"marketCap":656796732},{"date":"2025-03-28","current":-10.79347,"twenty":-13.708839,"median":6.772683,"eighty":34.471291,"marketCap":681469148},{"date":"2025-04-04","current":-10.564395,"twenty":-13.708839,"median":6.71531,"eighty":34.471291,"marketCap":667006008},{"date":"2025-04-11","current":-9.028246,"twenty":-13.124853,"median":6.691839,"eighty":34.451392,"marketCap":570017889},{"date":"2025-04-17","current":-8.947396,"twenty":-13.124853,"median":6.670976,"eighty":34.451392,"marketCap":564913252},{"date":"2025-04-25","current":-9.405545,"twenty":-13.708839,"median":6.634465,"eighty":34.471291,"marketCap":593839533},{"date":"2025-05-02","current":-9.09562,"twenty":-13.708839,"median":6.553621,"eighty":34.471291,"marketCap":574271754},{"date":"2025-05-09","current":-9.567245,"twenty":-13.708839,"median":6.498855,"eighty":34.471291,"marketCap":604048808},{"date":"2025-05-13","current":-13.358023,"twenty":-14.105865,"median":6.498855,"eighty":34.471291,"marketCap":631830831}],"updateTime":1747239939470}}}