US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Transcontinental Realty Investors

40.55

+0.33000.82%

Post-market: 40.550.00000.00%16:08 EDT

Volume:2.75K

Turnover:109.19K

Market Cap:350.32M

PE:44.17

High:40.55

Open:38.35

Low:38.35

Close:40.22

Loading ...

Overview Company News Filings

Transcontinental Realty Inc falls -9.1%

Transcontinental Realty Down Over 9%, On Pace For Largest Percent Decrease Since September 2023 -- Data Talk

Transcontinental Realty Investors Inc. Reports Acquisition of Common Shares in Income Opportunity Realty Investors Inc

TCI Finance CFO to Retire

MT Newswires Live

Transcontinental Realty Q1 EPS $0.53 Up From $0.30 YoY, Sales $12.01M Up From $11.90M YoY

BRIEF-Transcontinental Realty Investors Q1 Net Income USD 4.781 Million

Press Release: Transcontinental Realty Investors, Inc. Reports Earnings for Quarter Ended March 31, 2025

BRIEF-Transcontinental Realty Investors Inc says Qtrly EPS $0.53

Transcontinental Realty Investors Inc: Qtrly EPS $0.53

THOMSON REUTERS

AMGEN REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS

Transcontinental Realty Investors Full Year 2024 Earnings: EPS: US$0.68 (vs US$0.69 in FY 2023)

Simply Wall St.

Transcontinental Realty Q4 EPS $0.01 Up From $(0.30) YoY, Total Revenue $11.79M Down From $13.45M YoY

BRIEF-Transcontinental Realty Investors Q4 Net Income USD 296 Thousand

Press Release: Transcontinental Realty Investors, Inc. Reports Earnings for Quarter Ended December 31, 2024

BRIEF-Transcontinental Realty Investors Posts Q4 EPS $0.01

Transcontinental Realty Investors Inc - Q4 Net Income of $0.1 Million or $0.01 per Share

THOMSON REUTERS

AMGN's Eczema Drug Meets Goal in Two Late-Stage Studies

AMGEN AND KYOWA KIRIN PROVIDE TOP-LINE RESULTS FROM ROCATINLIMAB PHASE 3 IGNITE STUDY IN ADULTS WITH MODERATE TO SEVERE ATOPIC DERMATITIS

Lilly's EBGLYSS® (lebrikizumab-lbkz) single monthly maintenance injection achieved completely clear skin at three years in half of patients with moderate-to-severe atopic dermatitis

Jefferies Remains a Buy on TCI Express Ltd. (TCIEXP)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCI\",,,,,undefined,":{"symbol":"TCI","market":"US","secType":"STK","nameCN":"Transcontinental Realty Investors","latestPrice":40.55,"timestamp":1750276800000,"preClose":40.22,"halted":0,"volume":2747,"hourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.55,"latestTime":"16:08 EDT","volume":33,"amount":1332.32,"timestamp":1750277332963},"delay":0,"floatShares":1183207,"shares":8639316,"eps":0.918012,"marketStatus":"Closed Juneteenth National Independence Day","change":0.33,"latestTime":"06-18 16:00:00 EDT","open":38.35,"high":40.55,"low":38.35,"amount":109192.4863,"amplitude":0.054699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.918012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.22,"postHourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.55,"latestTime":"16:08 EDT","volume":33,"amount":1332.32,"timestamp":1750277332963},"volumeRatio":1.209599279485699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCI\",,,,,undefined,":{"symbol":"TCI","floatShares":1183207,"roa":"-0.28%","roe":"1.02%","lyrEps":0.678525,"volumeRatio":1.209599279485699,"shares":8639316,"dividePrice":0,"high":40.55,"amplitude":0.054699,"preClose":40.22,"low":38.35,"week52Low":25.5,"pbRate":"0.42","psRate":"7.38","week52High":40.55,"institutionHeld":0.0296,"latestPrice":40.55,"eps":0.918012,"divideRate":0,"volume":2747,"delay":0,"ttmEps":0.918012,"open":38.35,"prevYearClose":29.81,"prevWeekClose":38.17,"prevMonthClose":39.33,"prevQuarterClose":27.95,"fiveDayClose":38.77,"twentyDayClose":35.25,"sixtyDayClose":29.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542536757","title":"Transcontinental Realty Inc falls -9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536757","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536757?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:05","pubTimestamp":1749657919,"startTime":"0","endTime":"0","summary":"Transcontinental Realty Inc (TCI) is down -9.1%, or -$3.59 to $35.82. Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transcontinental-realty-inc-falls-9-1-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transcontinental-realty-inc-falls-9-1-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4205","TCI"],"gpt_icon":0},{"id":"2542953300","title":"Transcontinental Realty Down Over 9%, On Pace For Largest Percent Decrease Since September 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542953300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542953300?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:03","pubTimestamp":1749654180,"startTime":"0","endTime":"0","summary":"Transcontinental Realty Investors, Inc.  is currently at $35.82, down $3.59 or 9.11%. --Would be lowest close since May 23, 2025, when it closed at $33.44. --On pace for largest percent decrease since Sept. 13, 2023, when it fell 16.04%. --Down 31.12% from its all-time closing high of $52.00 on July 31, 1985. --Up 23.43% from 52 weeks ago , when it closed at $29.02. --Down 10.16% from its 52-week closing high of $39.87 on May 29, 2025. --Up 38.62% from its 52-week closing low of $25.84 on Jan. 31, 2025. --Down 9.11% at today's intraday low; largest intraday percent decrease since May 10, 2024, when it fell as much as 10.96%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4233","TCI"],"gpt_icon":0},{"id":"2541300395","title":"Transcontinental Realty Investors Inc. Reports Acquisition of Common Shares in Income Opportunity Realty Investors Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300395","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300395?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:42","pubTimestamp":1749152553,"startTime":"0","endTime":"0","summary":"Transcontinental Realty Investors Inc., a company, reported an acquisition of common shares of Income Opportunity Realty Investors Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Income Opportunity Realty Investors Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL2ZnxnJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARL","IOR","BK4233","BK4195","TCI","BK4205","BK4229"],"gpt_icon":0},{"id":"2535438550","title":"TCI Finance CFO to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2535438550","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535438550?lang=en_us&edition=fundamental","pubTime":"2025-05-16 09:15","pubTimestamp":1747358135,"startTime":"0","endTime":"0","summary":"TCI Finance (NSE:TCIFINANCE) said Chief Financial Officer Santosh Kumar Vohi will retire from his role, effective at the end of business on June 30, according to a Thursday filing on the local bourse.No successor has been named yet.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4233","BK4205","TCI"],"gpt_icon":0},{"id":"2534160294","title":"Transcontinental Realty Q1 EPS $0.53 Up From $0.30 YoY, Sales $12.01M Up From $11.90M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160294","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160294?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:33","pubTimestamp":1746740010,"startTime":"0","endTime":"0","summary":"Transcontinental Realty (NYSE:TCI) reported quarterly earnings of $0.53 per share. This is a 76.67 percent increase over earnings of $0.30 per share from the same period last year.  The company reported $12.01 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45304044/transcontinental-realty-q1-eps-0-53-up-from-0-30-yoy-sales-12-01m-up-from-11-90m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCI"],"gpt_icon":0},{"id":"2534609221","title":"BRIEF-Transcontinental Realty Investors Q1 Net Income USD 4.781 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534609221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534609221?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:30","pubTimestamp":1746739845,"startTime":"0","endTime":"0","summary":"BRIEF-Transcontinental Realty Investors Q1 Net Income USD 4.781 Million\n\n\nMay 08 (Reuters) - Transcontinental Realty Investors Q1 rental revenues USD 11.427 million.\n\nQ1 property operating expenses USD 5.977 million\nQ1 operating income USD -635 thousand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXF9C7B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","TCI","BK4205"],"gpt_icon":0},{"id":"2534140160","title":"Press Release: Transcontinental Realty Investors, Inc. Reports Earnings for Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140160?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:30","pubTimestamp":1746739800,"startTime":"0","endTime":"0","summary":"Transcontinental Realty Investors, Inc.  is reporting its results of operations for the three months ended March 31, 2025. For the three months ended March 31, 2025, we reported net income attributable to common shares of $4.6 million or $0.53 per diluted share, compared to $2.5 million or $0.30 per diluted share for the same period in 2024.-- Total occupancy was 80% at March 31, 2025, which includes 94% at our. Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including office buildings, apartments, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate. The Company also holds mortgage receivables.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCI"],"gpt_icon":0},{"id":"2534154422","title":"BRIEF-Transcontinental Realty Investors Inc says Qtrly EPS $0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154422?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:27","pubTimestamp":1746725250,"startTime":"0","endTime":"0","summary":"BRIEF-Transcontinental Realty Investors Inc says Qtrly EPS $0.53May 8 (Reuters) - Transcontinental Realty Investors Inc TCI.N:TRANSCONTINENTAL REALTY INVESTORS INC: QTRLY EPS $0.53Source text: [ID:n0000733590-25-000012]Further company coverage: TCI.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG38D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCI"],"gpt_icon":0},{"id":"2534154629","title":"Transcontinental Realty Investors Inc: Qtrly EPS $0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154629?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:19","pubTimestamp":1746724770,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG38D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCI","BK4233","BK4205"],"gpt_icon":0},{"id":"2532683802","title":"AMGEN REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532683802","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532683802?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":"THOUSAND OAKS, Calif., May 1, 2025 /PRNewswire/ -- Amgen  today announced financial results for the first quarter of 2025.\"Demand for our products was strong globally in the first quarter. Ongoing new product launches and successful Phase 3 trial results for several products make us feel confident in our long-term growth prospects,\" said Robert A. Bradway, chairman and chief executive officer.For the first quarter, total revenues increased 9% to $8.1 billion in comparison to the first quarter of 2024.Product sales grew 11%, primarily driven by 14% volume growth, partially offset by 6% lower net selling price. U.S. sales grew 14%.Fourteen products delivered at least double-digit sales growth in the first quarter, includingRepatha , BLINCYTO , TEZSPIRE , EVENITY , TAVNEOS  and UPLIZNA .Non-GAAP EPS increased 24% from $3.96 to $4.90, driven by higher revenues, partially offset by higher operating expenses.Repatha  sales increased 27% year-over-year to $656 million in the first quarter, pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amgen-reports-first-quarter-2025-200100246.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amgen-reports-first-quarter-2025-200100246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565916.HKD","BK4566","BK4533","LU0122379950.USD","BK4160","IE00B4R5TH58.HKD","MTA","BK4233","BK4096","BK4200","IE00B2B36J28.USD","BK4188","LU1061106388.HKD","IE00BFTCPJ56.SGD","BK4139","LU0320765992.SGD","BK4077","SLE","IE00BJT1NW94.SGD","LU2089984988.USD","LU0058720904.USD","LU2112291526.USD","TCI","IE0009355771.USD","LU0868494617.USD","LU0109394709.USD","BK4585","BK4534","LU1983299246.USD","LU0289739699.SGD","LU2242646821.SGD","PN","BK4581","SG9999001440.SGD","BK4599","BK4205","FCF","LU1057294990.SGD","LU2242652126.USD","BK4211","BK4588","LU2468319806.SGD","TCS","IE0002141913.USD","TSLP","GIPR","AMGN","MPA","LU1023059063.AUD"],"gpt_icon":0},{"id":"2521214891","title":"Transcontinental Realty Investors Full Year 2024 Earnings: EPS: US$0.68 (vs US$0.69 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214891?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:26","pubTimestamp":1742646415,"startTime":"0","endTime":"0","summary":"NYSE:TCI Revenue and Expenses Breakdown March 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Multifamily segment contributing a total revenue of US$34.1m . Notably, cost of sales worth US$27.1m amounted to 57% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$13.5m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$10.9m. Explore how TCI's revenue and expenses shape its earnings.Transcontinental Realty Investors shares are down 2.5% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Transcontinental Realty Investors' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcontinental-realty-investors-full-2024-122655522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCI"],"gpt_icon":0},{"id":"2521649213","title":"Transcontinental Realty Q4 EPS $0.01 Up From $(0.30) YoY, Total Revenue $11.79M Down From $13.45M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521649213","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521649213?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:36","pubTimestamp":1742506582,"startTime":"0","endTime":"0","summary":"Transcontinental Realty Q4 EPS $0.01 Up From $(0.30) YoY, Total Revenue $11.79M Down From $13.45M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44427217/transcontinental-realty-q4-eps-0-01-up-from-0-30-yoy-total-revenue-11-79m-down-from-13-45m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","TCI"],"gpt_icon":0},{"id":"2521650492","title":"BRIEF-Transcontinental Realty Investors Q4 Net Income USD 296 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2521650492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521650492?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:30","pubTimestamp":1742506245,"startTime":"0","endTime":"0","summary":"BRIEF-Transcontinental Realty Investors Q4 Net Income USD 296 Thousand\n\n\nMar 20 (Reuters) - Transcontinental Realty Investors Q4 rental revenues USD 11.222 million.\n\nQ4 operating income USD -1.69 million\nQ4 property operating expenses USD 6.816 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX27F66D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCI","BK4233","BK4205"],"gpt_icon":0},{"id":"2521492507","title":"Press Release: Transcontinental Realty Investors, Inc. Reports Earnings for Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492507?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:30","pubTimestamp":1742506200,"startTime":"0","endTime":"0","summary":"Transcontinental Realty Investors, Inc.  is reporting its results of operations for the three months ended December 31, 2024. For the three months ended December 31, 2024, we reported net income attributable to common shares of $0.1 million or $0.01 per diluted share, compared to a net loss of $2.6 million or $0.30 per diluted share for the same period in 2023.Net income  attributable to the Company increased $2.7 million from a net loss of $2.6 million for the three months ended December 31, 2023 to net income $0.1 million for the three months ended December 31, 2024. The increase in net income is primarily attributed to a decrease in loss on sale or write down of assets and an increase in interest income offset in part by an increase in the provision for income tax.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCI"],"gpt_icon":0},{"id":"2521460696","title":"BRIEF-Transcontinental Realty Investors Posts Q4 EPS $0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460696?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:19","pubTimestamp":1742494744,"startTime":"0","endTime":"0","summary":"BRIEF-Transcontinental Realty Investors Posts Q4 EPS $0.01March 20  - Transcontinental Realty Investors Inc TCI.N:Q4 NET INCOME OF $0.1 MILLION OR $0.01 PER SHARERENTAL REVENUES DECREASED BY $1.6 MILLION IN Q4 2024 - SEC FILINGSource text: [ID:n0000733590-25-000006]Further company coverage: TCI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q314V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCI"],"gpt_icon":0},{"id":"2521467952","title":"Transcontinental Realty Investors Inc - Q4 Net Income of $0.1 Million or $0.01 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467952?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:46","pubTimestamp":1742492776,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q314V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCI","BK4233","BK4205"],"gpt_icon":0},{"id":"2518271380","title":"AMGN's Eczema Drug Meets Goal in Two Late-Stage Studies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271380?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:27","pubTimestamp":1741613220,"startTime":"0","endTime":"0","summary":"Amgen AMGN announced positive results from two clinical studies, IGNITE and SHUTTLE, which are part of the phase III ROCKET program that is evaluating the investigational anti-OX40 therapy rocatinlimab for atopic dermatitis  indication in adults.While the IGNITE study evaluated rocatinlimab as monotherapy for 24 weeks, the SHUTTLE study evaluated the drug in combination with topical corticosteroids  and/or topical calcineurin inhibitors  over the same timeframe. Both studies met their primary and key secondary endpoints.The IGNITE study evaluated two dose levels of the drug — high and low. Treatment with both these dose levels met the study’s co-primary endpoints of EASI-75  and validated Investigator's Global Assessment for Atopic Dermatitis .In the high-dose group, 42.3% of patients achieved EASI-75 , with a placebo-adjusted difference of 29.5%. In the lower-dose group, 36.3% of patients reached EASI-75, showing a placebo-adjusted improvement of 23.4%.For the vIGA-AD endpoint, 26.1% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amgns-eczema-drug-meets-goal-132700356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002141913.USD","IE00B2B36J28.USD","LU0053666078.USD","LU1023059063.AUD","LU2106854487.HKD","BK4581","LU2242652126.USD","REGN","LU2362541273.HKD","BK4534","BK4205","BK4007","LU1917777945.USD","LU1061106388.HKD","LU0058720904.USD","LU1057294990.SGD","LU1571399168.USD","LU2023250504.SGD","IE0009355771.USD","SG9999001440.SGD","TCI","LU1974910355.USD","LU0289739699.SGD","LU0114720955.EUR","LU2468319806.SGD","BK4233","IE00BJJMRZ35.SGD","BK4533","LU0320765992.SGD","BK4566","LU0868494617.USD","LU2362540622.SGD","TCS","LU0109394709.USD","LU0889565916.HKD","SNY","IE00BFXG1179.USD","BK4200","AMGN","IE00BFTCPJ56.SGD","LU2089984988.USD","SSI","LU2112291526.USD","IE00BJT1NW94.SGD","BK4585","LU2242646821.SGD","BK4599","BK4139","LU2362541513.USD","LU0882574055.USD"],"gpt_icon":0},{"id":"2517987443","title":"AMGEN AND KYOWA KIRIN PROVIDE TOP-LINE RESULTS FROM ROCATINLIMAB PHASE 3 IGNITE STUDY IN ADULTS WITH MODERATE TO SEVERE ATOPIC DERMATITIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987443","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987443?lang=en_us&edition=fundamental","pubTime":"2025-03-08 19:00","pubTimestamp":1741431600,"startTime":"0","endTime":"0","summary":"Ongoing Studies are Evaluating Long-Term Maintenance and Durability. THOUSAND OAKS, Calif. and TOKYO, March 8, 2025 /PRNewswire/ --Amgen  and Kyowa Kirin Co., Ltd.  today announced new results from the ongoing ROCKET Phase 3 clinical trial program evaluating rocatinlimab, an investigational T-cell rebalancing therapy targeting the OX40 receptor, in moderate to severe atopic dermatitis .The IGNITE study, which evaluated two dose strengths of rocatinlimab, met its co-primary endpoints and all key secondary endpoints, achieving statistical significance for both rocatinlimab dose strengths versus placebo. IGNITE was a 24-week, randomized, placebo-controlled, double-blind studyto assess the efficacy, safety and tolerability of rocatinlimab monotherapy every 4 weeks in 769 adults with moderate to severe AD, including patients previously treated with a biologic or systemic Janus kinase  inhibitor medication.\"Many patients with moderate to severe atopic dermatitis struggle with chronic, life-d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amgen-kyowa-kirin-top-line-110000762.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amgen-kyowa-kirin-top-line-110000762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMGN","TCI","LU0868494617.USD","LU0289739699.SGD","BK4205","LU2112291526.USD","IE00BJJMRZ35.SGD","BK4599","LU0889565916.HKD","IE0002141913.USD","BK4588","KYKOY","LU1061106388.HKD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","LINE","LU1023059063.AUD","LU1057294990.SGD","BK4224","BK4233","LU2242646821.SGD","SG9999001440.SGD","LU0058720904.USD","KYKOF","TCS","IE0009355771.USD","BK4533","LU1571399168.USD","LU2242652126.USD","LU0109394709.USD","LU0122379950.USD","BK4581","LU1983299246.USD","BK4139","IE00B4R5TH58.HKD","BK4585","BK4534","LU0320765992.SGD","BK4200","BK4566"],"gpt_icon":0},{"id":"2517433578","title":"Lilly's EBGLYSS® (lebrikizumab-lbkz) single monthly maintenance injection achieved completely clear skin at three years in half of patients with moderate-to-severe atopic dermatitis","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433578","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433578?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:30","pubTimestamp":1741354200,"startTime":"0","endTime":"0","summary":"Among EBGLYSS Week 16 responders from the monotherapy trials, 50% achieved highest bar of complete skin clearance  and 87% achieved almost-clear skin  at three years with single monthly maintenance injection. Additional studies demonstrated EBGLYSS significantly improved itch, skin pain, and sleep loss due to itch for a range of patients with atopic dermatitis. EBGLYSS was approved in the U.S. in September 2024 as a first-line monotherapy biologic treatment option following topical prescription therapies. Of the patients who responded to treatment at Week 16 and were receiving once-monthly maintenance dosing, 50% of patients achieved complete skin clearance  at three years. Additionally, 87% achieved or maintained almost-clear skin  at three years.1. \"Healthcare providers are constantly searching for ways to help patients achieve deep, sustainable improvement in the signs and symptoms of their atopic dermatitis,\" said Raj Chovatiya, M.D., Ph.D., MSCI, Clinical Associate Professor, Rosa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lillys-ebglyss-lebrikizumab-lbkz-single-133000889.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lillys-ebglyss-lebrikizumab-lbkz-single-133000889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0943347566.SGD","SGXZ57979304.SGD","BK4516","LU2461242641.AUD","LU2491049909.HKD","SGXZ81514606.USD","LU1127390331.HKD","LU2357305700.SGD","LU2237443978.SGD","LU1868836914.USD","SG9999015986.USD","IE00BK4W5L77.USD","LU1093756325.SGD","SG9999018865.SGD","LLY","BK4581","LU1804176565.USD","LU1069344957.HKD","LU2265009873.SGD","LU0058720904.USD","LU1551013425.SGD","TCS","LU0079474960.USD","SG9999014906.USD","BK4007","BK4585","LU2063271972.USD","LU2361045086.USD","LU0238689110.USD","LU2237443895.HKD","IE00B2B36J28.USD","IE00BJLML261.HKD","LU0708995401.HKD","IE0009355771.USD","LU2468319806.SGD","BK4533","LU1868837136.USD","LU1868836591.USD","TCI","LU2264538146.SGD","IE00BK4W5M84.HKD","IE00BFTCPJ56.SGD","LU1983299246.USD","GB00BDT5M118.USD","LU0672654240.SGD","LU0256863902.USD","SG9999015978.USD","LU2237443622.USD","LU1623119135.USD"],"gpt_icon":1},{"id":"2510823045","title":"Jefferies Remains a Buy on TCI Express Ltd. (TCIEXP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823045?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:16","pubTimestamp":1739103406,"startTime":"0","endTime":"0","summary":"Jefferies analyst Lavina Quadros maintained a Buy rating on TCI Express Ltd. (TCIEXP – Research Report) on February 7 and set a price target of INR...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-tci-express-ltd-tciexp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-tci-express-ltd-tciexp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","TCI","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"TCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"TCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-03-21","symbol":"TCI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"","actualEps":-0.3},{"market":"US","date":"2023-11-09","symbol":"TCI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2023-08-10","symbol":"TCI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCI","date":"2025-06-18","current":43.81204,"percent":0.734988,"low":-188.215305,"twenty":0.673456,"median":13.686466,"eighty":54.129298,"high":320.227013,"avg":38.107525,"sd":92.291368,"marketCap":347473289},"quantilePoints":[{"date":"2020-06-19","current":-18.873355,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":315147277},{"date":"2020-06-26","current":-16.393453,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":273737883},{"date":"2020-07-02","current":-15.657314,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":261445832},{"date":"2020-07-10","current":-14.560937,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":243138521},{"date":"2020-07-17","current":-13.574197,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":226661942},{"date":"2020-07-24","current":-13.026008,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":217508286},{"date":"2020-07-31","current":-12.268986,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":204867524},{"date":"2020-08-07","current":-12.54047,"twenty":-21.95477,"median":1.564948,"eighty":3.301969,"marketCap":209400763},{"date":"2020-08-14","current":-15.018097,"twenty":-21.95477,"median":1.561463,"eighty":3.301969,"marketCap":217927611},{"date":"2020-08-21","current":-14.863039,"twenty":-21.95477,"median":1.554229,"eighty":3.301969,"marketCap":215677555},{"date":"2020-08-28","current":-14.718854,"twenty":-21.95477,"median":1.538939,"eighty":3.301969,"marketCap":213585291},{"date":"2020-09-04","current":-14.863039,"twenty":-21.95477,"median":1.529918,"eighty":3.301969,"marketCap":215677555},{"date":"2020-09-11","current":-14.418469,"twenty":-21.95477,"median":1.520085,"eighty":3.301969,"marketCap":209226408},{"date":"2020-09-18","current":-14.436492,"twenty":-21.95477,"median":1.51582,"eighty":3.301969,"marketCap":209487941},{"date":"2020-09-25","current":-13.8177,"twenty":-21.95477,"median":1.510285,"eighty":3.301969,"marketCap":200508641},{"date":"2020-10-02","current":-15.025247,"twenty":-21.95477,"median":1.500875,"eighty":3.301969,"marketCap":218031352},{"date":"2020-10-09","current":-14.346377,"twenty":-21.95477,"median":1.49396,"eighty":3.301969,"marketCap":208180275},{"date":"2020-10-16","current":-15.019239,"twenty":-21.95477,"median":1.486016,"eighty":3.301969,"marketCap":217944175},{"date":"2020-10-23","current":-14.262269,"twenty":-21.95477,"median":1.472311,"eighty":3.301969,"marketCap":206959788},{"date":"2020-10-30","current":-13.21693,"twenty":-21.95477,"median":1.460009,"eighty":3.301969,"marketCap":191790874},{"date":"2020-11-06","current":-14.562654,"twenty":-21.95477,"median":1.452082,"eighty":3.301969,"marketCap":211318672},{"date":"2020-11-13","current":248.39788,"twenty":-21.95477,"median":1.44837,"eighty":3.344638,"marketCap":240697546},{"date":"2020-11-20","current":247.408248,"twenty":-21.95477,"median":1.452508,"eighty":3.697636,"marketCap":239738592},{"date":"2020-11-27","current":241.920283,"twenty":-21.95477,"median":1.460009,"eighty":3.788155,"marketCap":234420754},{"date":"2020-12-04","current":228.515254,"twenty":-21.95477,"median":1.472311,"eighty":3.837087,"marketCap":221431281},{"date":"2020-12-11","current":247.408248,"twenty":-21.95477,"median":1.486016,"eighty":4.460504,"marketCap":239738592},{"date":"2020-12-18","current":233.373452,"twenty":-21.95477,"median":1.49396,"eighty":4.634114,"marketCap":226138875},{"date":"2020-12-24","current":221.677789,"twenty":-21.95477,"median":1.496805,"eighty":5.009884,"marketCap":214805778},{"date":"2020-12-31","current":216.909558,"twenty":-21.95477,"median":1.507151,"eighty":5.251838,"marketCap":210185362},{"date":"2021-01-08","current":203.324596,"twenty":-21.95477,"median":1.514619,"eighty":5.47956,"marketCap":197021534},{"date":"2021-01-15","current":200.175764,"twenty":-21.95477,"median":1.51842,"eighty":5.550723,"marketCap":193970315},{"date":"2021-01-22","current":209.532294,"twenty":-21.95477,"median":1.528477,"eighty":5.579189,"marketCap":203036793},{"date":"2021-01-29","current":192.438634,"twenty":-21.95477,"median":1.536787,"eighty":5.678817,"marketCap":186473036},{"date":"2021-02-05","current":206.923262,"twenty":-21.95477,"median":1.550584,"eighty":5.735748,"marketCap":200508641},{"date":"2021-02-12","current":206.923262,"twenty":-21.95477,"median":1.561463,"eighty":5.792678,"marketCap":200508641},{"date":"2021-02-19","current":209.172427,"twenty":-21.95477,"median":1.561463,"eighty":5.835376,"marketCap":202688082},{"date":"2021-02-26","current":187.130602,"twenty":-21.95477,"median":1.573176,"eighty":5.872381,"marketCap":181329553},{"date":"2021-03-05","current":197.926599,"twenty":-22.021229,"median":1.573772,"eighty":5.952084,"marketCap":191790874},{"date":"2021-03-12","current":196.577098,"twenty":-21.95477,"median":1.573981,"eighty":5.977702,"marketCap":190483208},{"date":"2021-03-19","current":210.431961,"twenty":-21.95477,"median":1.581695,"eighty":6.083024,"marketCap":203908570},{"date":"2021-03-26","current":28.306106,"twenty":-21.953224,"median":1.587888,"eighty":6.114335,"marketCap":188773424},{"date":"2021-04-01","current":29.238848,"twenty":-21.953224,"median":1.604237,"eighty":10.991482,"marketCap":194993876},{"date":"2021-04-09","current":27.852691,"twenty":-21.95477,"median":1.621445,"eighty":11.304795,"marketCap":185749594},{"date":"2021-04-16","current":26.881085,"twenty":-21.95477,"median":1.636429,"eighty":11.91468,"marketCap":179269957},{"date":"2021-04-23","current":25.741068,"twenty":-21.95477,"median":1.643986,"eighty":12.452814,"marketCap":171667182},{"date":"2021-04-30","current":26.181529,"twenty":-21.95477,"median":1.666206,"eighty":12.59233,"marketCap":174604618},{"date":"2021-05-07","current":27.477003,"twenty":-21.95477,"median":1.684449,"eighty":12.719529,"marketCap":183244134},{"date":"2021-05-14","current":7.73735,"twenty":-21.95477,"median":1.699472,"eighty":12.771708,"marketCap":191019698},{"date":"2021-05-21","current":10.606924,"twenty":-21.95477,"median":1.699472,"eighty":12.771708,"marketCap":261863729},{"date":"2021-05-28","current":10.183487,"twenty":-21.95477,"median":1.699472,"eighty":12.771708,"marketCap":251409915},{"date":"2021-06-04","current":11.089852,"twenty":-21.95477,"median":1.699472,"eighty":12.771708,"marketCap":273786262},{"date":"2021-06-11","current":11.37331,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":280784270},{"date":"2021-06-18","current":10.788897,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":266356278},{"date":"2021-06-25","current":10.662915,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":263246052},{"date":"2021-07-02","current":11.37331,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":280784270},{"date":"2021-07-09","current":11.513289,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":284240076},{"date":"2021-07-16","current":12.251679,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":302469455},{"date":"2021-07-23","current":13.689965,"twenty":-21.953224,"median":1.703496,"eighty":12.871363,"marketCap":337977865},{"date":"2021-07-30","current":12.496643,"twenty":-21.953224,"median":1.703496,"eighty":12.941519,"marketCap":308517116},{"date":"2021-08-06","current":12.493143,"twenty":-21.953224,"median":1.703496,"eighty":12.941519,"marketCap":308430721},{"date":"2021-08-13","current":-171.9662,"twenty":-22.506537,"median":1.690082,"eighty":12.941519,"marketCap":324500220},{"date":"2021-08-20","current":-159.554935,"twenty":-23.630788,"median":1.673986,"eighty":12.941519,"marketCap":301080162},{"date":"2021-08-27","current":-160.287468,"twenty":-24.059163,"median":1.662183,"eighty":12.941519,"marketCap":302462453},{"date":"2021-09-03","current":-158.501918,"twenty":-24.15177,"median":1.636429,"eighty":12.941519,"marketCap":299093119},{"date":"2021-09-10","current":-159.051318,"twenty":-24.333677,"median":1.628381,"eighty":12.941519,"marketCap":300129837},{"date":"2021-09-17","current":-155.663351,"twenty":-25.795641,"median":1.610139,"eighty":12.941519,"marketCap":293736744},{"date":"2021-09-24","current":-185.285171,"twenty":-26.619097,"median":1.587068,"eighty":12.941519,"marketCap":349633118},{"date":"2021-10-01","current":-178.646587,"twenty":-27.058731,"median":1.577835,"eighty":12.941519,"marketCap":337106110},{"date":"2021-10-08","current":-179.058637,"twenty":-27.428566,"median":1.566267,"eighty":12.941519,"marketCap":337883648},{"date":"2021-10-15","current":-176.861037,"twenty":-27.563658,"median":1.561463,"eighty":12.941519,"marketCap":333736777},{"date":"2021-10-22","current":-175.67067,"twenty":-27.681851,"median":1.550584,"eighty":12.941519,"marketCap":331490554},{"date":"2021-10-29","current":-174.02247,"twenty":-27.990937,"median":1.534077,"eighty":12.941519,"marketCap":328380401},{"date":"2021-11-05","current":-176.174287,"twenty":-28.22371,"median":1.518617,"eighty":12.941519,"marketCap":332440879},{"date":"2021-11-12","current":19.817656,"twenty":-28.290807,"median":1.51582,"eighty":13.041173,"marketCap":330281050},{"date":"2021-11-19","current":19.693245,"twenty":-28.290807,"median":1.51582,"eighty":13.119749,"marketCap":328207614},{"date":"2021-11-26","current":20.323076,"twenty":-28.290807,"median":1.51582,"eighty":13.154381,"marketCap":338704383},{"date":"2021-12-03","current":20.076846,"twenty":-28.290807,"median":1.51582,"eighty":13.197432,"marketCap":334600708},{"date":"2021-12-10","current":19.708796,"twenty":-28.290807,"median":1.51582,"eighty":13.254035,"marketCap":328466794},{"date":"2021-12-17","current":20.211624,"twenty":-28.290807,"median":1.51582,"eighty":13.317814,"marketCap":336846930},{"date":"2021-12-23","current":19.807288,"twenty":-28.290807,"median":1.51582,"eighty":13.40551,"marketCap":330108264},{"date":"2021-12-31","current":20.268646,"twenty":-28.290807,"median":1.51582,"eighty":13.452547,"marketCap":337797255},{"date":"2022-01-07","current":20.730004,"twenty":-28.28921,"median":1.517021,"eighty":13.546621,"marketCap":345486246},{"date":"2022-01-14","current":20.921804,"twenty":-28.287612,"median":1.518222,"eighty":13.676737,"marketCap":348682793},{"date":"2022-01-21","current":19.993905,"twenty":-28.287612,"median":1.518222,"eighty":13.843989,"marketCap":333218418},{"date":"2022-01-28","current":19.957618,"twenty":-28.286015,"median":1.51842,"eighty":14.350234,"marketCap":332613666},{"date":"2022-02-04","current":20.009456,"twenty":-28.286015,"median":1.51842,"eighty":14.473008,"marketCap":333477597},{"date":"2022-02-11","current":20.154603,"twenty":-28.286015,"median":1.51842,"eighty":19.653848,"marketCap":335896606},{"date":"2022-02-18","current":20.398241,"twenty":-28.286015,"median":1.51842,"eighty":19.728494,"marketCap":339957084},{"date":"2022-02-25","current":19.962802,"twenty":-28.286015,"median":1.51842,"eighty":19.82906,"marketCap":332700059},{"date":"2022-03-04","current":19.97317,"twenty":-28.286015,"median":1.51842,"eighty":19.916148,"marketCap":332872845},{"date":"2022-03-11","current":20.211624,"twenty":-28.286015,"median":1.51842,"eighty":19.958655,"marketCap":336846930},{"date":"2022-03-18","current":20.398241,"twenty":-28.286015,"median":1.51842,"eighty":19.964876,"marketCap":339957084},{"date":"2022-03-25","current":19.568833,"twenty":-28.286015,"median":1.51842,"eighty":20.01464,"marketCap":326134179},{"date":"2022-04-01","current":36.311235,"twenty":-28.286015,"median":1.51842,"eighty":20.092397,"marketCap":341252982},{"date":"2022-04-08","current":35.649359,"twenty":-28.286015,"median":1.51842,"eighty":20.144235,"marketCap":335032674},{"date":"2022-04-14","current":35.162145,"twenty":-28.286015,"median":1.51842,"eighty":20.15989,"marketCap":330453837},{"date":"2022-04-22","current":36.384776,"twenty":-28.286015,"median":1.51842,"eighty":20.207477,"marketCap":341944127},{"date":"2022-04-29","current":37.258084,"twenty":-28.286015,"median":1.51842,"eighty":20.212661,"marketCap":350151477},{"date":"2022-05-06","current":39.381602,"twenty":-28.286015,"median":1.51842,"eighty":20.225102,"marketCap":370108297},{"date":"2022-05-13","current":287.250443,"twenty":-28.286015,"median":1.51842,"eighty":20.287308,"marketCap":364233562},{"date":"2022-05-20","current":310.483935,"twenty":-28.286015,"median":1.529918,"eighty":20.398199,"marketCap":393693630},{"date":"2022-05-27","current":309.325667,"twenty":-28.286015,"median":1.546569,"eighty":20.434528,"marketCap":392224946},{"date":"2022-06-03","current":319.545678,"twenty":-28.286015,"median":1.561389,"eighty":20.471851,"marketCap":405183920},{"date":"2022-06-10","current":274.236963,"twenty":-28.286015,"median":1.561463,"eighty":20.577476,"marketCap":347732469},{"date":"2022-06-17","current":282.072304,"twenty":-28.286015,"median":1.574553,"eighty":20.749702,"marketCap":357667682},{"date":"2022-06-24","current":272.261094,"twenty":-28.287612,"median":1.583564,"eighty":20.853897,"marketCap":345227067},{"date":"2022-07-01","current":271.716027,"twenty":-28.287612,"median":1.594133,"eighty":25.492337,"marketCap":344535922},{"date":"2022-07-08","current":269.195091,"twenty":-28.287612,"median":1.611212,"eighty":26.331804,"marketCap":341339375},{"date":"2022-07-15","current":286.500976,"twenty":-28.287612,"median":1.636429,"eighty":26.818902,"marketCap":363283237},{"date":"2022-07-22","current":296.38032,"twenty":-28.287612,"median":1.636966,"eighty":27.363001,"marketCap":375810246},{"date":"2022-07-29","current":294.676985,"twenty":-28.287612,"median":1.663256,"eighty":27.852691,"marketCap":373650417},{"date":"2022-08-05","current":295.630853,"twenty":-28.287612,"median":1.678815,"eighty":28.049603,"marketCap":374859921},{"date":"2022-08-12","current":7.843876,"twenty":-28.287612,"median":1.695448,"eighty":28.373471,"marketCap":380129904},{"date":"2022-08-19","current":7.843876,"twenty":-28.098034,"median":1.716909,"eighty":28.373471,"marketCap":380129904},{"date":"2022-08-26","current":7.713739,"twenty":-27.808351,"median":1.723884,"eighty":28.373471,"marketCap":373823203},{"date":"2022-09-02","current":7.494467,"twenty":-27.679602,"median":1.761447,"eighty":28.373471,"marketCap":363196844},{"date":"2022-09-09","current":7.041661,"twenty":-27.57511,"median":2.056186,"eighty":28.373471,"marketCap":341252982},{"date":"2022-09-16","current":7.045227,"twenty":-27.426231,"median":2.095665,"eighty":28.373471,"marketCap":341425768},{"date":"2022-09-23","current":7.023834,"twenty":-26.795888,"median":2.121984,"eighty":28.373471,"marketCap":340389050},{"date":"2022-09-30","current":7.193191,"twenty":-26.043606,"median":2.155541,"eighty":28.373471,"marketCap":348596400},{"date":"2022-10-07","current":6.981049,"twenty":-24.765845,"median":2.175589,"eighty":28.373471,"marketCap":338315614},{"date":"2022-10-14","current":7.219931,"twenty":-24.166102,"median":2.196993,"eighty":28.373471,"marketCap":349892298},{"date":"2022-10-21","current":7.264499,"twenty":-24.096647,"median":2.217391,"eighty":28.373471,"marketCap":352052127},{"date":"2022-10-28","current":7.346503,"twenty":-23.956633,"median":2.246342,"eighty":28.373471,"marketCap":356026212},{"date":"2022-11-04","current":7.250237,"twenty":-21.525232,"median":2.261475,"eighty":28.373471,"marketCap":351360981},{"date":"2022-11-11","current":0.886433,"twenty":-20.011033,"median":2.266081,"eighty":28.373471,"marketCap":355075887},{"date":"2022-11-18","current":0.884061,"twenty":-18.583076,"median":2.266081,"eighty":28.373471,"marketCap":354125562},{"date":"2022-11-25","current":0.893615,"twenty":-18.151126,"median":2.266081,"eighty":28.373471,"marketCap":357952779},{"date":"2022-12-02","current":0.92051,"twenty":-16.186708,"median":2.266081,"eighty":28.373471,"marketCap":368726006},{"date":"2022-12-09","current":0.967743,"twenty":-15.31993,"median":2.266081,"eighty":28.373471,"marketCap":387646108},{"date":"2022-12-16","current":0.908432,"twenty":-15.134186,"median":2.266081,"eighty":28.373471,"marketCap":363887989},{"date":"2022-12-23","current":0.939705,"twenty":-15.018554,"median":2.266081,"eighty":28.373471,"marketCap":376414998},{"date":"2022-12-30","current":0.952862,"twenty":-14.97358,"median":2.266081,"eighty":28.373471,"marketCap":381684980},{"date":"2023-01-06","current":0.983704,"twenty":-14.9041,"median":2.266081,"eighty":28.373471,"marketCap":394039202},{"date":"2023-01-13","current":1.012389,"twenty":-14.863039,"median":2.266081,"eighty":28.373471,"marketCap":405529493},{"date":"2023-01-20","current":0.975724,"twenty":-14.678486,"median":2.266081,"eighty":28.373471,"marketCap":390842655},{"date":"2023-01-27","current":0.984566,"twenty":-14.561624,"median":2.266081,"eighty":28.373471,"marketCap":394384775},{"date":"2023-02-03","current":0.97292,"twenty":-14.441298,"median":2.266081,"eighty":28.373471,"marketCap":389719544},{"date":"2023-02-10","current":0.998801,"twenty":-14.360795,"median":2.266081,"eighty":28.373471,"marketCap":400086723},{"date":"2023-02-17","current":0.978527,"twenty":-14.301035,"median":2.266081,"eighty":28.373471,"marketCap":391965766},{"date":"2023-02-24","current":0.962567,"twenty":-14.229828,"median":2.266081,"eighty":28.373471,"marketCap":385572673},{"date":"2023-03-03","current":0.941,"twenty":-14.118084,"median":2.266081,"eighty":28.373471,"marketCap":376933357},{"date":"2023-03-10","current":0.928059,"twenty":-14.064957,"median":2.266081,"eighty":28.373471,"marketCap":371749767},{"date":"2023-03-17","current":0.942941,"twenty":-13.972699,"median":2.266081,"eighty":28.373471,"marketCap":377710895},{"date":"2023-03-24","current":0.779502,"twenty":-13.8177,"median":2.266081,"eighty":28.373471,"marketCap":365011101},{"date":"2023-03-31","current":0.782085,"twenty":-13.40713,"median":2.265423,"eighty":28.339788,"marketCap":366220605},{"date":"2023-04-06","current":0.71216,"twenty":-12.884002,"median":2.265423,"eighty":28.339788,"marketCap":333477597},{"date":"2023-04-14","current":0.71216,"twenty":-12.412037,"median":2.268055,"eighty":28.407153,"marketCap":333477597},{"date":"2023-04-21","current":0.692604,"twenty":-12.195894,"median":2.268055,"eighty":28.407153,"marketCap":324319922},{"date":"2023-04-28","current":0.671571,"twenty":-11.805375,"median":2.268055,"eighty":28.407153,"marketCap":314471102},{"date":"2023-05-05","current":0.648693,"twenty":-11.215419,"median":2.268055,"eighty":28.407153,"marketCap":303758350},{"date":"2023-05-12","current":0.664654,"twenty":-10.142013,"median":2.268055,"eighty":28.407153,"marketCap":303931136},{"date":"2023-05-19","current":0.693372,"twenty":-6.458013,"median":2.268055,"eighty":28.407153,"marketCap":317062897},{"date":"2023-05-26","current":0.696017,"twenty":-6.125753,"median":2.268055,"eighty":28.407153,"marketCap":318272401},{"date":"2023-06-02","current":0.702062,"twenty":-6.003342,"median":2.268055,"eighty":28.407153,"marketCap":321036982},{"date":"2023-06-09","current":0.714343,"twenty":-5.950232,"median":2.268055,"eighty":28.407153,"marketCap":326652537},{"date":"2023-06-16","current":0.71491,"twenty":-5.831059,"median":2.268055,"eighty":28.407153,"marketCap":326911717},{"date":"2023-06-23","current":0.714721,"twenty":-5.752042,"median":2.270029,"eighty":28.440836,"marketCap":326825324},{"date":"2023-06-30","current":0.713965,"twenty":-5.508515,"median":2.274964,"eighty":28.474518,"marketCap":326479751},{"date":"2023-07-07","current":0.669755,"twenty":0.649247,"median":2.274964,"eighty":28.474518,"marketCap":306263752},{"date":"2023-07-14","current":0.677313,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":309719478},{"date":"2023-07-21","current":0.660309,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":301944094},{"date":"2023-07-28","current":0.655964,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":299957051},{"date":"2023-08-04","current":0.661254,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":302376060},{"date":"2023-08-11","current":0.685122,"twenty":0.664744,"median":2.274964,"eighty":28.474518,"marketCap":302376060},{"date":"2023-08-18","current":0.674356,"twenty":0.664929,"median":2.262133,"eighty":28.072921,"marketCap":297624436},{"date":"2023-08-25","current":0.671029,"twenty":0.664929,"median":2.246671,"eighty":27.852691,"marketCap":296155752},{"date":"2023-09-01","current":0.672007,"twenty":0.664929,"median":2.218707,"eighty":27.425184,"marketCap":296587718},{"date":"2023-09-08","current":0.650083,"twenty":0.663394,"median":2.204231,"eighty":26.945859,"marketCap":286911684},{"date":"2023-09-15","current":0.57746,"twenty":0.660309,"median":2.184903,"eighty":26.583126,"marketCap":254859822},{"date":"2023-09-22","current":0.588618,"twenty":0.657734,"median":2.157126,"eighty":25.741068,"marketCap":259784232},{"date":"2023-09-29","current":0.587248,"twenty":0.654452,"median":2.137117,"eighty":20.864783,"marketCap":259179480},{"date":"2023-10-06","current":0.588814,"twenty":0.652374,"median":2.10027,"eighty":20.730004,"marketCap":259870625},{"date":"2023-10-13","current":0.541247,"twenty":0.650083,"median":2.062766,"eighty":20.563967,"marketCap":238877087},{"date":"2023-10-20","current":0.55123,"twenty":0.643036,"median":1.766005,"eighty":20.470814,"marketCap":243283138},{"date":"2023-10-27","current":0.577852,"twenty":0.600089,"median":1.736493,"eighty":20.434528,"marketCap":255032608},{"date":"2023-11-03","current":0.591359,"twenty":0.592768,"median":1.716909,"eighty":20.396136,"marketCap":260993736},{"date":"2023-11-10","current":3.84277,"twenty":0.590889,"median":1.711007,"eighty":20.27694,"marketCap":259179480},{"date":"2023-11-17","current":3.874793,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":261339309},{"date":"2023-11-24","current":4.156596,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":280345804},{"date":"2023-12-01","current":4.207833,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":283801530},{"date":"2023-12-08","current":3.891445,"twenty":0.591046,"median":1.713958,"eighty":20.27072,"marketCap":262462420},{"date":"2023-12-15","current":4.23089,"twenty":0.591046,"median":1.713958,"eighty":20.27072,"marketCap":285356607},{"date":"2023-12-22","current":4.489637,"twenty":0.591046,"median":1.713958,"eighty":20.27072,"marketCap":302808025},{"date":"2023-12-29","current":4.426871,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":298574760},{"date":"2024-01-05","current":4.794496,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":323369597},{"date":"2024-01-12","current":5.036591,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":339697905},{"date":"2024-01-19","current":4.995601,"twenty":0.590576,"median":1.704032,"eighty":20.27383,"marketCap":336933324},{"date":"2024-01-26","current":5.182616,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":349546725},{"date":"2024-02-02","current":5.108323,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":344535922},{"date":"2024-02-09","current":5.091671,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":343412811},{"date":"2024-02-16","current":5.121132,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":345399853},{"date":"2024-02-23","current":4.932836,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":332700059},{"date":"2024-03-01","current":4.978949,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":335810212},{"date":"2024-03-08","current":4.957174,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":334341529},{"date":"2024-03-15","current":5.053243,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":340821016},{"date":"2024-03-22","current":57.639095,"twenty":0.590889,"median":1.711007,"eighty":20.27694,"marketCap":342203306},{"date":"2024-03-28","current":55.107107,"twenty":0.590889,"median":1.711007,"eighty":20.390983,"marketCap":327170896},{"date":"2024-04-05","current":52.385948,"twenty":0.590733,"median":1.716909,"eighty":20.427271,"marketCap":311015376},{"date":"2024-04-12","current":50.930783,"twenty":0.590733,"median":1.738237,"eighty":20.469777,"marketCap":302376060},{"date":"2024-04-19","current":46.390668,"twenty":0.590733,"median":1.92788,"eighty":20.560888,"marketCap":275421394},{"date":"2024-04-26","current":42.490825,"twenty":0.590889,"median":2.076583,"eighty":20.72171,"marketCap":252268027},{"date":"2024-05-03","current":41.079314,"twenty":0.590889,"median":2.102244,"eighty":20.857525,"marketCap":243887890},{"date":"2024-05-10","current":53.132923,"twenty":0.590889,"median":2.143697,"eighty":25.575247,"marketCap":264017496},{"date":"2024-05-17","current":49.464387,"twenty":0.590889,"median":2.172648,"eighty":26.572762,"marketCap":245788540},{"date":"2024-05-24","current":49.238364,"twenty":0.590889,"median":2.185808,"eighty":26.919949,"marketCap":244665429},{"date":"2024-05-31","current":50.785756,"twenty":0.590889,"median":2.204231,"eighty":27.383729,"marketCap":252354420},{"date":"2024-06-07","current":50.142458,"twenty":0.590889,"median":2.220681,"eighty":27.852691,"marketCap":249157873},{"date":"2024-06-14","current":49.464387,"twenty":0.590889,"median":2.248974,"eighty":28.057375,"marketCap":245788540},{"date":"2024-06-21","current":49.98598,"twenty":0.590733,"median":2.263778,"eighty":28.440836,"marketCap":248380335},{"date":"2024-06-28","current":48.212564,"twenty":0.590733,"median":2.281873,"eighty":35.022415,"marketCap":239568232},{"date":"2024-07-05","current":49.377455,"twenty":0.590733,"median":2.346355,"eighty":35.401155,"marketCap":245356574},{"date":"2024-07-12","current":51.376894,"twenty":0.590733,"median":2.423996,"eighty":36.040969,"marketCap":255291787},{"date":"2024-07-19","current":52.454853,"twenty":0.590733,"median":2.455908,"eighty":36.291011,"marketCap":260648163},{"date":"2024-07-26","current":54.176109,"twenty":0.590733,"median":2.532892,"eighty":37.112839,"marketCap":269201086},{"date":"2024-08-02","current":51.289962,"twenty":0.590733,"median":2.597703,"eighty":38.004533,"marketCap":254859822},{"date":"2024-08-09","current":42.44717,"twenty":0.590733,"median":2.659224,"eighty":40.915052,"marketCap":252008847},{"date":"2024-08-16","current":43.262062,"twenty":0.590733,"median":3.853017,"eighty":41.681753,"marketCap":256846864},{"date":"2024-08-23","current":43.873232,"twenty":0.590733,"median":3.877355,"eighty":42.388963,"marketCap":260475377},{"date":"2024-08-30","current":43.756819,"twenty":0.590733,"median":3.985594,"eighty":42.633431,"marketCap":259784232},{"date":"2024-09-06","current":40.293525,"twenty":0.590733,"median":4.024661,"eighty":42.633431,"marketCap":239222660},{"date":"2024-09-13","current":41.181176,"twenty":0.590733,"median":4.211035,"eighty":42.633431,"marketCap":244492642},{"date":"2024-09-20","current":40.191664,"twenty":0.590733,"median":4.376915,"eighty":42.633431,"marketCap":238617907},{"date":"2024-09-27","current":41.908759,"twenty":0.590733,"median":4.490277,"eighty":42.633431,"marketCap":248812300},{"date":"2024-10-04","current":40.177112,"twenty":0.590733,"median":4.740057,"eighty":42.633431,"marketCap":238531514},{"date":"2024-10-11","current":40.919246,"twenty":0.590733,"median":4.810507,"eighty":42.633431,"marketCap":242937565},{"date":"2024-10-18","current":41.195728,"twenty":0.590733,"median":4.885441,"eighty":42.633431,"marketCap":244579035},{"date":"2024-10-25","current":40.017044,"twenty":0.590733,"median":4.9386,"eighty":42.633431,"marketCap":237581190},{"date":"2024-11-01","current":39.667804,"twenty":0.590733,"median":4.978949,"eighty":42.633431,"marketCap":235507754},{"date":"2024-11-08","current":74.6504,"twenty":0.590733,"median":5.005849,"eighty":42.936106,"marketCap":238358728},{"date":"2024-11-15","current":74.271602,"twenty":0.590733,"median":5.032748,"eighty":43.337731,"marketCap":237149224},{"date":"2024-11-22","current":76.923192,"twenty":0.590733,"median":5.056445,"eighty":43.94308,"marketCap":245615753},{"date":"2024-11-29","current":76.30088,"twenty":0.590733,"median":5.069895,"eighty":46.250971,"marketCap":243628711},{"date":"2024-12-06","current":79.277156,"twenty":0.590733,"median":5.101278,"eighty":48.080428,"marketCap":253131958},{"date":"2024-12-13","current":76.192652,"twenty":0.590733,"median":5.179414,"eighty":48.628268,"marketCap":243283138},{"date":"2024-12-20","current":75.218598,"twenty":0.590733,"median":6.966787,"eighty":49.095795,"marketCap":240172984},{"date":"2024-12-27","current":79.195985,"twenty":0.590733,"median":7.028291,"eighty":49.231409,"marketCap":252872779},{"date":"2025-01-03","current":79.872411,"twenty":0.590733,"median":7.08088,"eighty":49.377455,"marketCap":255032608},{"date":"2025-01-10","current":73.45989,"twenty":0.590576,"median":7.132579,"eighty":49.464387,"marketCap":234557429},{"date":"2025-01-17","current":77.816075,"twenty":0.590576,"median":7.18606,"eighty":49.690411,"marketCap":248466728},{"date":"2025-01-24","current":77.761961,"twenty":0.590576,"median":7.234193,"eighty":49.98598,"marketCap":248293941},{"date":"2025-01-31","current":69.915417,"twenty":0.590576,"median":7.241323,"eighty":50.072912,"marketCap":223239925},{"date":"2025-02-07","current":72.648179,"twenty":0.590576,"median":7.264499,"eighty":50.455414,"marketCap":231965634},{"date":"2025-02-14","current":71.890581,"twenty":0.590576,"median":7.346503,"eighty":51.289962,"marketCap":229546626},{"date":"2025-02-21","current":75.353883,"twenty":0.590576,"median":7.48377,"eighty":52.072351,"marketCap":240604950},{"date":"2025-02-28","current":77.924303,"twenty":0.590576,"median":7.628169,"eighty":52.454853,"marketCap":248812300},{"date":"2025-03-07","current":77.572562,"twenty":0.590458,"median":7.787052,"eighty":53.119014,"marketCap":247689189},{"date":"2025-03-14","current":77.734904,"twenty":0.590458,"median":7.836745,"eighty":53.640092,"marketCap":248207548},{"date":"2025-03-21","current":41.265924,"twenty":0.590458,"median":7.900922,"eighty":54.129298,"marketCap":241900848},{"date":"2025-03-28","current":41.619632,"twenty":0.590458,"median":9.910527,"eighty":54.129298,"marketCap":243974283},{"date":"2025-04-04","current":41.545943,"twenty":0.595156,"median":10.428451,"eighty":54.129298,"marketCap":243542318},{"date":"2025-04-11","current":41.708059,"twenty":0.601538,"median":10.568429,"eighty":54.117595,"marketCap":244492642},{"date":"2025-04-17","current":41.604894,"twenty":0.648693,"median":10.662915,"eighty":54.117595,"marketCap":243887890},{"date":"2025-04-25","current":40.794314,"twenty":0.651513,"median":10.836139,"eighty":54.129298,"marketCap":239136266},{"date":"2025-05-02","current":43.004988,"twenty":0.65281,"median":11.119598,"eighty":54.129298,"marketCap":252095240},{"date":"2025-05-09","current":35.947223,"twenty":0.656568,"median":11.375059,"eighty":54.129298,"marketCap":285097428},{"date":"2025-05-16","current":37.722798,"twenty":0.658835,"median":11.530787,"eighty":54.129298,"marketCap":299179513},{"date":"2025-05-23","current":36.306695,"twenty":0.661216,"median":12.034712,"eighty":54.129298,"marketCap":287948402},{"date":"2025-05-30","current":43.430781,"twenty":0.664726,"median":12.444063,"eighty":54.129298,"marketCap":344449528},{"date":"2025-06-06","current":41.045193,"twenty":0.669697,"median":12.627873,"eighty":54.129298,"marketCap":325529426},{"date":"2025-06-13","current":43.136668,"twenty":0.67192,"median":13.305023,"eighty":54.129298,"marketCap":342116913},{"date":"2025-06-18","current":43.81204,"twenty":0.673456,"median":13.686466,"eighty":54.129298,"marketCap":347473289}],"updateTime":1750341295086}}}