US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Community Bancshares Inc

15.90

-0.1975-1.23%

Post-market: 15.900.00000.00%16:04 EDT

Volume:2.78K

Turnover:44.21K

Market Cap:48.38M

PE:23.37

High:15.90

Open:15.90

Low:15.90

Close:16.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Texas Community Bancshares Inc

Exchange:

NASDAQ

Establishment Date:

1934

Employees:

64

Office Location:

215 West Broad Street,PO Box 410,Mineola,Texas,United States

Website:

http://www.mineolacb.com

Zip Code:

75773

Phone:

Fax:

903 569 6366

Introduction:

Texas Community Bancshares, Inc. operates as the bank holding company for Broadstreet Bank, SSB that provides loans and banking services to consumers and commercial customers in Mineola, Texas and the surrounding area, and the Dallas Fort Worth Metroplex. The company offers deposit accounts, including savings accounts, checking accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also originates one- to four-family residential mortgage, commercial real estate, multi-family, construction and land, automobiles, recreational and all-terrain vehicles, boats, agricultural, commercial, consumer, and other loans. The company was founded in 1934 and is headquartered in Mineola, Texas.

Directors

Name

Position

James H. Herlocker, III

Chairman, President and Chief Executive Officer

Sheree A. Mize

Corporate Secretary,Director

Clifton D. Bradshaw

Director

Glen Thurman

Director

James B. Harder

Director

Jerry Presswood

Director

Johnny Sherrill

Director

Kerry Nan Saucier

Director

Mark A. Pickens

Director

Robert L. Smith, III

Director

Shareholders

Name

Position

James H. Herlocker, III

Chairman, President and Chief Executive Officer

Haskell Strange

Senior Vice President and Chief Operating Officer

Brittany Bessonett

Senior Vice President and Marketing Director

Julie Sharff

Chief Financial Officer

Kraig Yarbrough

Senior Vice President

Terri Baucum

Senior Vice President and Chief Lending Officer

Eric S. Anderson

Executive Vice President - Commercial Lending

Sheree A. Mize

Corporate Secretary,Director

Sofia Gurrusquieta

Compliance Officer, BSA Officer and CRA Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCBS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBS\",,,,,undefined,":{"symbol":"TCBS","market":"US","secType":"STK","nameCN":"Texas Community Bancshares Inc","latestPrice":15.9,"timestamp":1749844800000,"preClose":16.0975,"halted":0,"volume":2780,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.9,"latestTime":"16:04 EDT","volume":2,"amount":31.8,"timestamp":1749845052760},"delay":0,"floatShares":2373900,"shares":3042652,"eps":0.680409,"marketStatus":"Market Closed","change":-0.1975,"latestTime":"06-13 16:00:00 EDT","open":15.9,"high":15.9,"low":15.9,"amount":44208.088,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.680409,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":16.0975,"dividendRate":0.010063,"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.9,"latestTime":"16:04 EDT","volume":2,"amount":31.8,"timestamp":1749845052760},"volumeRatio":0.8264954584297535},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBS\",,,,,undefined,":{"symbol":"TCBS","floatShares":2373900,"roa":"0.45%","roe":"3.88%","lyrEps":-0.447622,"volumeRatio":0.8264954584297535,"shares":3042652,"dividePrice":0.16,"high":15.9,"amplitude":0,"preClose":16.0975,"low":15.9,"week52Low":13.51,"pbRate":"0.92","psRate":"3.34","week52High":17.5,"institutionHeld":0,"latestPrice":15.9,"eps":0.680409,"divideRate":0.010063,"volume":2780,"delay":0,"ttmEps":0.680409,"open":15.9,"prevYearClose":15.25,"prevWeekClose":15.95,"prevMonthClose":15.75,"prevQuarterClose":16,"fiveDayClose":15.95,"twentyDayClose":15.7365,"sixtyDayClose":16.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":707033247,"yearFounded":1934,"employeeNum":64,"address":"215 West Broad Street,PO Box 410,Mineola,Texas,United States","zipCode":"75773","officePhone":"903 569 2602","officeFax":"903 569 6366"},"stockCompanyDetail":{"websiteUrl":"http://www.mineolacb.com","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":0.0127},{"period":"3month","weight":-0.0215},{"period":"6month","weight":0.0565},{"period":"1year","weight":0.0917},{"period":"ytd","weight":0.0426}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0607},{"period":"6month","weight":-0.0119},{"period":"1year","weight":0.1006},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Texas Community Bancshares, Inc. operates as the bank holding company for Broadstreet Bank, SSB that provides loans and banking services to consumers and commercial customers in Mineola, Texas and the surrounding area, and the Dallas Fort Worth Metroplex. The company offers deposit accounts, including savings accounts, checking accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also originates one- to four-family residential mortgage, commercial real estate, multi-family, construction and land, automobiles, recreational and all-terrain vehicles, boats, agricultural, commercial, consumer, and other loans. The company was founded in 1934 and is headquartered in Mineola, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.017014},{"month":2,"riseRate":0.75,"avgChangeRate":0.038036},{"month":3,"riseRate":0.5,"avgChangeRate":-0.007063},{"month":4,"riseRate":0,"avgChangeRate":-0.094166},{"month":5,"riseRate":0.75,"avgChangeRate":0.025171},{"month":6,"riseRate":1,"avgChangeRate":0.014524},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.022228},{"month":8,"riseRate":0.75,"avgChangeRate":0.019327},{"month":9,"riseRate":0.75,"avgChangeRate":0.012873},{"month":10,"riseRate":0.25,"avgChangeRate":-0.010653},{"month":11,"riseRate":0.25,"avgChangeRate":-0.017236},{"month":12,"riseRate":0.75,"avgChangeRate":0.058146}],"exchange":"NASDAQ","name":"Texas Community Bancshares Inc","nameEN":"Texas Community Bancshares Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TCBS\",market:\"US\",,,undefined,":{"directors":[{"name":"James H. Herlocker, III","position":"Chairman, President and Chief Executive Officer"},{"name":"Sheree A. Mize","position":"Corporate Secretary,Director"},{"name":"Clifton D. Bradshaw","position":"Director"},{"name":"Glen Thurman","position":"Director"},{"name":"James B. Harder","position":"Director"},{"name":"Jerry Presswood","position":"Director"},{"name":"Johnny Sherrill","position":"Director"},{"name":"Kerry Nan Saucier","position":"Director"},{"name":"Mark A. Pickens","position":"Director"},{"name":"Robert L. Smith, III","position":"Director"}],"executives":[{"name":"James H. Herlocker, III","position":"Chairman, President and Chief Executive Officer"},{"name":"Haskell Strange","position":"Senior Vice President and Chief Operating Officer"},{"name":"Brittany Bessonett","position":"Senior Vice President and Marketing Director"},{"name":"Julie Sharff","position":"Chief Financial Officer"},{"name":"Kraig Yarbrough","position":"Senior Vice President"},{"name":"Terri Baucum","position":"Senior Vice President and Chief Lending Officer"},{"name":"Eric S. Anderson","position":"Executive Vice President - Commercial Lending"},{"name":"Sheree A. Mize","position":"Corporate Secretary,Director"},{"name":"Sofia Gurrusquieta","position":"Compliance Officer, BSA Officer and CRA Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBS\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"TCBS","amount":0.04,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Texas Community Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-20"},{"date":"2025-03-10","symbol":"TCBS","amount":0.04,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Texas Community Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"date":"2024-12-12","symbol":"TCBS","amount":0.04,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Texas Community Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-26"},{"date":"2024-09-12","symbol":"TCBS","amount":0.04,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Texas Community Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-26"},{"date":"2024-06-14","symbol":"TCBS","amount":0.04,"announcedDate":"2024-05-21","type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Texas Community Bancshares Inc","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-24","value":0.02,"currency":"USD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-26","value":0.03,"currency":"USD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-25","value":0.03,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-28","value":0.03,"currency":"USD"},{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-03-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBS","date":"2025-06-13","current":22.615086,"percent":0.347379,"low":-64.133842,"twenty":-19.745292,"median":52.699295,"eighty":231.933072,"high":6986.146429,"avg":517.105441,"sd":1594.59437,"marketCap":45750318},"quantilePoints":[{"date":"2021-07-16","current":67.609568,"twenty":44.833932,"median":44.833932,"eighty":58.499314,"marketCap":49127005},{"date":"2021-07-23","current":68.820084,"twenty":53.944186,"median":68.294854,"eighty":68.518083,"marketCap":50006600},{"date":"2021-07-30","current":67.250897,"twenty":66.863531,"median":67.698788,"eighty":68.506067,"marketCap":48866385},{"date":"2021-08-06","current":68.416579,"twenty":67.136122,"median":67.923406,"eighty":68.47011,"marketCap":49713402},{"date":"2021-08-13","current":82.177743,"twenty":67.223997,"median":68.083911,"eighty":68.518083,"marketCap":49811135},{"date":"2021-08-20","current":83.037679,"twenty":67.394365,"median":68.394162,"eighty":76.933852,"marketCap":50332376},{"date":"2021-08-27","current":83.037679,"twenty":67.645256,"median":68.505798,"eighty":82.725952,"marketCap":50332376},{"date":"2021-09-03","current":85.133776,"twenty":67.734834,"median":68.560943,"eighty":83.037679,"marketCap":51602902},{"date":"2021-09-10","current":89.057239,"twenty":67.833738,"median":68.94405,"eighty":83.037679,"marketCap":53981066},{"date":"2021-09-17","current":80.189138,"twenty":68.022041,"median":82.016504,"eighty":84.96168,"marketCap":48605764},{"date":"2021-09-24","current":83.951363,"twenty":68.063108,"median":82.150869,"eighty":84.832692,"marketCap":50886195},{"date":"2021-10-01","current":82.768949,"twenty":68.115653,"median":82.661457,"eighty":84.466895,"marketCap":50169488},{"date":"2021-10-08","current":83.30641,"twenty":68.268447,"median":82.768949,"eighty":84.295338,"marketCap":50495264},{"date":"2021-10-15","current":82.392727,"twenty":68.380712,"median":82.768949,"eighty":83.876118,"marketCap":49941445},{"date":"2021-10-22","current":83.134959,"twenty":68.425456,"median":82.742076,"eighty":83.53526,"marketCap":50391341},{"date":"2021-10-29","current":82.123996,"twenty":68.469932,"median":82.768949,"eighty":83.53526,"marketCap":49778557},{"date":"2021-11-05","current":83.467649,"twenty":68.505888,"median":82.768949,"eighty":83.553642,"marketCap":50592997},{"date":"2021-11-12","current":235.78676,"twenty":68.510192,"median":82.768949,"eighty":83.553642,"marketCap":47157352},{"date":"2021-11-19","current":231.28128,"twenty":68.539961,"median":82.863005,"eighty":84.327586,"marketCap":46256256},{"date":"2021-11-26","current":230.530365,"twenty":68.595914,"median":82.930188,"eighty":85.080029,"marketCap":46106073},{"date":"2021-12-03","current":227.52671,"twenty":68.820084,"median":83.037679,"eighty":87.874826,"marketCap":45505342},{"date":"2021-12-10","current":231.731825,"twenty":69.068016,"median":83.037679,"eighty":94.055624,"marketCap":46346365},{"date":"2021-12-17","current":232.63292,"twenty":80.189138,"median":83.037679,"eighty":228.442825,"marketCap":46526584},{"date":"2021-12-23","current":232.783105,"twenty":80.533113,"median":83.134959,"eighty":229.328905,"marketCap":46556621},{"date":"2021-12-31","current":232.783105,"twenty":81.737025,"median":83.225791,"eighty":230.530365,"marketCap":46556621},{"date":"2022-01-07","current":234.28493,"twenty":82.089599,"median":83.30641,"eighty":230.740623,"marketCap":46856986},{"date":"2022-01-14","current":236.838035,"twenty":82.120771,"median":83.30641,"eighty":231.401425,"marketCap":47367607},{"date":"2022-01-21","current":242.09443,"twenty":82.123996,"median":83.36795,"eighty":231.88201,"marketCap":48418886},{"date":"2022-01-28","current":241.76553,"twenty":82.123996,"median":83.57514,"eighty":232.362593,"marketCap":48353106},{"date":"2022-02-04","current":253.92582,"twenty":82.156244,"median":84.045418,"eighty":232.783105,"marketCap":50785164},{"date":"2022-02-11","current":262.819635,"twenty":82.20999,"median":84.488286,"eighty":233.323763,"marketCap":52563927},{"date":"2022-02-18","current":266.49911,"twenty":82.312107,"median":85.106902,"eighty":236.20727,"marketCap":53299822},{"date":"2022-02-25","current":270.32877,"twenty":82.376603,"median":86.665539,"eighty":237.228511,"marketCap":54065754},{"date":"2022-03-04","current":256.81233,"twenty":82.435724,"median":89.057239,"eighty":237.739134,"marketCap":51362466},{"date":"2022-03-11","current":265.072375,"twenty":82.500219,"median":94.055624,"eighty":241.96287,"marketCap":53014475},{"date":"2022-03-18","current":262.819635,"twenty":82.532467,"median":227.52671,"eighty":242.454265,"marketCap":52563927},{"date":"2022-03-25","current":108.261483,"twenty":82.591587,"median":167.894096,"eighty":243.806511,"marketCap":56079448},{"date":"2022-04-01","current":110.237268,"twenty":82.629209,"median":110.237268,"eighty":242.454265,"marketCap":57102905},{"date":"2022-04-08","current":104.318625,"twenty":82.682956,"median":108.902742,"eighty":242.3182,"marketCap":54037048},{"date":"2022-04-14","current":100.009668,"twenty":82.725953,"median":107.447924,"eighty":242.273446,"marketCap":51805008},{"date":"2022-04-22","current":99.370442,"twenty":82.768949,"median":105.181579,"eighty":242.09443,"marketCap":51473889},{"date":"2022-04-29","current":102.857125,"twenty":82.768949,"median":103.994654,"eighty":242.02865,"marketCap":53279991},{"date":"2022-05-06","current":102.973347,"twenty":82.768949,"median":103.147681,"eighty":241.378059,"marketCap":53340194},{"date":"2022-05-13","current":77.063312,"twenty":82.768949,"median":103.147681,"eighty":239.620622,"marketCap":51401229},{"date":"2022-05-20","current":76.306567,"twenty":82.672206,"median":102.857125,"eighty":238.640228,"marketCap":50896480},{"date":"2022-05-27","current":74.996834,"twenty":82.500219,"median":101.607731,"eighty":237.889317,"marketCap":50022888},{"date":"2022-06-03","current":75.945588,"twenty":82.231488,"median":99.96376,"eighty":237.288585,"marketCap":50655707},{"date":"2022-06-10","current":74.996381,"twenty":82.123996,"median":99.428554,"eighty":237.288585,"marketCap":50022586},{"date":"2022-06-17","current":74.454687,"twenty":80.189138,"median":99.370442,"eighty":237.288585,"marketCap":49661276},{"date":"2022-06-24","current":71.834316,"twenty":76.794589,"median":98.368022,"eighty":237.288585,"marketCap":47913489},{"date":"2022-07-01","current":74.409508,"twenty":75.866344,"median":97.453349,"eighty":237.168437,"marketCap":49631142},{"date":"2022-07-08","current":74.36433,"twenty":75.115924,"median":95.883761,"eighty":237.048292,"marketCap":49601008},{"date":"2022-07-15","current":74.319151,"twenty":74.558779,"median":94.055624,"eighty":236.898109,"marketCap":49570874},{"date":"2022-07-22","current":72.150568,"twenty":74.436615,"median":89.057239,"eighty":236.20727,"marketCap":48124429},{"date":"2022-07-29","current":71.879495,"twenty":74.36433,"median":86.665539,"eighty":234.975773,"marketCap":47943623},{"date":"2022-08-05","current":71.427706,"twenty":74.264937,"median":85.080029,"eighty":234.345004,"marketCap":47642280},{"date":"2022-08-12","current":53.086914,"twenty":73.68954,"median":84.434809,"eighty":234.194822,"marketCap":47512788},{"date":"2022-08-19","current":54.738507,"twenty":73.135466,"median":83.978236,"eighty":233.323763,"marketCap":48990964},{"date":"2022-08-26","current":54.603684,"twenty":72.552659,"median":83.521394,"eighty":232.783105,"marketCap":48870297},{"date":"2022-09-02","current":53.895858,"twenty":72.322247,"median":83.360157,"eighty":232.783105,"marketCap":48236793},{"date":"2022-09-09","current":53.659916,"twenty":71.987924,"median":83.30641,"eighty":232.783105,"marketCap":48025625},{"date":"2022-09-16","current":54.098094,"twenty":71.834316,"median":83.30641,"eighty":232.783105,"marketCap":48417794},{"date":"2022-09-23","current":52.918384,"twenty":71.499992,"median":83.198918,"eighty":232.723031,"marketCap":47361954},{"date":"2022-09-30","current":52.311677,"twenty":71.427706,"median":83.113192,"eighty":232.63292,"marketCap":46818951},{"date":"2022-10-07","current":52.311677,"twenty":68.919257,"median":83.037679,"eighty":232.63292,"marketCap":46818951},{"date":"2022-10-14","current":51.907206,"twenty":68.505978,"median":83.037679,"eighty":232.452702,"marketCap":46456949},{"date":"2022-10-21","current":51.974617,"twenty":68.294272,"median":82.930188,"eighty":232.140323,"marketCap":46517282},{"date":"2022-10-28","current":51.772381,"twenty":67.878572,"median":82.903314,"eighty":232.050213,"marketCap":46336281},{"date":"2022-11-04","current":51.604189,"twenty":67.223997,"median":82.768949,"eighty":231.958603,"marketCap":46185749},{"date":"2022-11-11","current":51.637894,"twenty":54.657613,"median":82.768949,"eighty":231.88201,"marketCap":46215915},{"date":"2022-11-18","current":28.790842,"twenty":54.482207,"median":82.768949,"eighty":231.821936,"marketCap":46986654},{"date":"2022-11-25","current":28.825518,"twenty":54.098094,"median":82.661457,"eighty":231.701789,"marketCap":47043246},{"date":"2022-12-02","current":28.809586,"twenty":53.929564,"median":82.540529,"eighty":231.53659,"marketCap":47017244},{"date":"2022-12-09","current":28.817084,"twenty":53.785707,"median":82.392727,"eighty":231.341352,"marketCap":47029481},{"date":"2022-12-16","current":28.997026,"twenty":53.592504,"median":82.204616,"eighty":231.243133,"marketCap":47323147},{"date":"2022-12-23","current":28.340985,"twenty":53.423974,"median":82.123996,"eighty":231.068619,"marketCap":46252488},{"date":"2022-12-30","current":28.772098,"twenty":53.086914,"median":82.107873,"eighty":230.980915,"marketCap":46956064},{"date":"2023-01-06","current":28.73461,"twenty":52.864455,"median":80.619107,"eighty":230.740623,"marketCap":46894883},{"date":"2023-01-13","current":28.790842,"twenty":52.729631,"median":76.93365,"eighty":230.560402,"marketCap":46986654},{"date":"2023-01-20","current":28.954665,"twenty":52.311677,"median":76.781171,"eighty":230.530365,"marketCap":47254013},{"date":"2023-01-27","current":29.072002,"twenty":52.311677,"median":76.290303,"eighty":230.530365,"marketCap":47445508},{"date":"2023-02-03","current":29.184467,"twenty":52.075735,"median":75.335448,"eighty":230.530365,"marketCap":47629050},{"date":"2023-02-10","current":29.278187,"twenty":51.974617,"median":75.107522,"eighty":230.079816,"marketCap":47782001},{"date":"2023-02-17","current":29.491119,"twenty":51.789235,"median":74.782007,"eighty":229.561386,"marketCap":48129507},{"date":"2023-02-24","current":29.353163,"twenty":51.772381,"median":74.545271,"eighty":229.381168,"marketCap":47904362},{"date":"2023-03-03","current":28.659634,"twenty":51.666949,"median":74.454687,"eighty":229.328905,"marketCap":46772522},{"date":"2023-03-10","current":27.75992,"twenty":51.583763,"median":74.409508,"eighty":229.208759,"marketCap":45304189},{"date":"2023-03-17","current":25.773052,"twenty":35.747906,"median":74.36433,"eighty":228.84832,"marketCap":42061621},{"date":"2023-03-24","current":26.407912,"twenty":29.406771,"median":74.341741,"eighty":228.523924,"marketCap":43097713},{"date":"2023-03-31","current":23.823437,"twenty":29.360661,"median":74.183615,"eighty":228.376745,"marketCap":41786308},{"date":"2023-04-06","current":24.447537,"twenty":29.278187,"median":73.76797,"eighty":228.127442,"marketCap":42880980},{"date":"2023-04-14","current":23.266324,"twenty":29.259443,"median":73.302627,"eighty":204.092066,"marketCap":40809132},{"date":"2023-04-21","current":20.689131,"twenty":29.163473,"median":73.054144,"eighty":110.343032,"marketCap":36288735},{"date":"2023-04-28","current":17.915248,"twenty":29.090747,"median":72.760482,"eighty":110.288406,"marketCap":31423345},{"date":"2023-05-05","current":17.542092,"twenty":29.057008,"median":72.511999,"eighty":110.202401,"marketCap":30768829},{"date":"2023-05-12","current":19.175388,"twenty":28.962837,"median":72.308694,"eighty":109.900222,"marketCap":33633630},{"date":"2023-05-19","current":102.521829,"twenty":28.955527,"median":72.376462,"eighty":109.110722,"marketCap":35472553},{"date":"2023-05-26","current":106.604558,"twenty":28.962837,"median":72.528941,"eighty":108.497183,"marketCap":36885177},{"date":"2023-05-30","current":108.077517,"twenty":28.966698,"median":72.545883,"eighty":108.438258,"marketCap":37394821},{"date":"2023-06-08","current":109.076555,"twenty":28.978282,"median":72.963787,"eighty":108.497183,"marketCap":37740488},{"date":"2023-06-16","current":108.168341,"twenty":28.982031,"median":73.121912,"eighty":108.500352,"marketCap":37426246},{"date":"2023-06-23","current":108.985734,"twenty":28.997026,"median":73.302627,"eighty":108.985734,"marketCap":37709064},{"date":"2023-06-30","current":109.167376,"twenty":29.042012,"median":73.669932,"eighty":108.985734,"marketCap":37771912},{"date":"2023-07-07","current":110.779457,"twenty":29.064505,"median":74.059372,"eighty":109.200176,"marketCap":38329692},{"date":"2023-07-14","current":112.346127,"twenty":29.083249,"median":74.319151,"eighty":110.257234,"marketCap":38871760},{"date":"2023-07-21","current":112.845645,"twenty":29.090747,"median":74.36433,"eighty":110.35023,"marketCap":39044593},{"date":"2023-07-28","current":113.072697,"twenty":29.090747,"median":74.409508,"eighty":111.416841,"marketCap":39123153},{"date":"2023-08-04","current":113.526806,"twenty":29.090747,"median":74.432097,"eighty":111.801197,"marketCap":39280275},{"date":"2023-08-11","current":115.744665,"twenty":29.124486,"median":74.545045,"eighty":112.382455,"marketCap":40047654},{"date":"2023-08-18","current":446.588344,"twenty":29.146979,"median":74.782007,"eighty":113.072697,"marketCap":40192951},{"date":"2023-08-25","current":452.8062,"twenty":29.153727,"median":75.107522,"eighty":113.109026,"marketCap":40752558},{"date":"2023-09-01","current":454.269222,"twenty":29.17397,"median":75.335448,"eighty":113.722617,"marketCap":40884230},{"date":"2023-09-08","current":454.269222,"twenty":29.188216,"median":76.117945,"eighty":182.813892,"marketCap":40884230},{"date":"2023-09-15","current":455.000733,"twenty":29.205085,"median":76.758807,"eighty":228.84832,"marketCap":40950066},{"date":"2023-09-22","current":457.195278,"twenty":29.23695,"median":76.93365,"eighty":229.634074,"marketCap":41147575},{"date":"2023-09-29","current":472.366844,"twenty":29.259443,"median":80.619107,"eighty":230.530365,"marketCap":42513016},{"date":"2023-10-06","current":468.167956,"twenty":29.266941,"median":82.115935,"eighty":231.204986,"marketCap":42135116},{"date":"2023-10-13","current":468.899467,"twenty":29.278187,"median":82.123996,"eighty":231.701789,"marketCap":42200952},{"date":"2023-10-20","current":464.5104,"twenty":29.278187,"median":82.231488,"eighty":232.063729,"marketCap":41805936},{"date":"2023-10-27","current":464.5104,"twenty":29.278187,"median":82.365853,"eighty":232.362593,"marketCap":41805936},{"date":"2023-11-03","current":464.5104,"twenty":29.278187,"median":82.500219,"eighty":232.783105,"marketCap":41805936},{"date":"2023-11-10","current":5882.927571,"twenty":29.30068,"median":82.60771,"eighty":233.323763,"marketCap":41180493},{"date":"2023-11-17","current":5821.826857,"twenty":29.338168,"median":82.742076,"eighty":236.20727,"marketCap":40752788},{"date":"2023-11-24","current":5775.985714,"twenty":29.360661,"median":82.768949,"eighty":237.228511,"marketCap":40431900},{"date":"2023-12-01","current":5400.088286,"twenty":29.371907,"median":82.768949,"eighty":237.739134,"marketCap":37800618},{"date":"2023-12-08","current":5546.78,"twenty":29.371907,"median":82.863005,"eighty":241.96287,"marketCap":38827460},{"date":"2023-12-15","current":5780.569857,"twenty":29.385853,"median":82.930188,"eighty":242.454265,"marketCap":40463989},{"date":"2023-12-22","current":6876.173571,"twenty":29.406771,"median":83.037679,"eighty":253.758816,"marketCap":48133215},{"date":"2023-12-29","current":6463.603143,"twenty":29.406771,"median":83.037679,"eighty":256.81233,"marketCap":45245222},{"date":"2024-01-05","current":6729.481857,"twenty":29.45738,"median":83.037679,"eighty":257.14273,"marketCap":47106373},{"date":"2024-01-12","current":6211.476714,"twenty":29.491119,"median":83.091426,"eighty":258.614521,"marketCap":43480337},{"date":"2024-01-19","current":6646.967714,"twenty":29.570894,"median":83.198918,"eighty":259.966165,"marketCap":46528774},{"date":"2024-01-26","current":6876.173571,"twenty":35.747906,"median":83.279537,"eighty":261.768356,"marketCap":48133215},{"date":"2024-02-02","current":6440.682571,"twenty":44.833932,"median":83.30641,"eighty":262.819635,"marketCap":45084778},{"date":"2024-02-09","current":6440.682571,"twenty":47.528417,"median":83.333283,"eighty":262.843965,"marketCap":45084778},{"date":"2024-02-16","current":6541.074571,"twenty":51.570145,"median":83.467649,"eighty":267.71559,"marketCap":45787522},{"date":"2024-02-23","current":6440.682571,"twenty":51.576954,"median":83.951363,"eighty":270.268696,"marketCap":45084778},{"date":"2024-03-01","current":-59.799883,"twenty":32.719231,"median":83.421695,"eighty":269.864101,"marketCap":43833314},{"date":"2024-03-08","current":-58.683559,"twenty":29.406771,"median":83.30641,"eighty":268.98073,"marketCap":43015049},{"date":"2024-03-15","current":-59.274554,"twenty":29.356912,"median":83.30641,"eighty":267.89581,"marketCap":43448248},{"date":"2024-03-22","current":-63.871177,"twenty":29.278187,"median":83.252663,"eighty":267.039766,"marketCap":46817573},{"date":"2024-03-28","current":-63.433404,"twenty":29.259443,"median":83.198918,"eighty":266.49911,"marketCap":46496685},{"date":"2024-04-05","current":-63.670637,"twenty":29.158225,"median":83.064552,"eighty":265.072375,"marketCap":46670577},{"date":"2024-04-12","current":-61.974929,"twenty":29.090747,"median":83.037679,"eighty":262.860185,"marketCap":45427623},{"date":"2024-04-19","current":-61.974494,"twenty":29.053259,"median":83.037679,"eighty":262.819635,"marketCap":45427304},{"date":"2024-04-26","current":-61.887512,"twenty":28.958976,"median":82.930188,"eighty":262.819635,"marketCap":45363546},{"date":"2024-05-03","current":-61.365621,"twenty":28.82833,"median":82.863005,"eighty":262.819635,"marketCap":44981000},{"date":"2024-05-10","current":-61.931003,"twenty":28.809586,"median":82.768949,"eighty":262.819635,"marketCap":45395425},{"date":"2024-05-17","current":-18.309404,"twenty":28.809586,"median":82.768949,"eighty":262.819635,"marketCap":43960878},{"date":"2024-05-24","current":-18.721,"twenty":28.809586,"median":82.715204,"eighty":262.819635,"marketCap":44949122},{"date":"2024-05-31","current":-17.759353,"twenty":28.790842,"median":82.60771,"eighty":262.819635,"marketCap":42640207},{"date":"2024-06-07","current":-17.70985,"twenty":28.790842,"median":82.500219,"eighty":262.218903,"marketCap":42521349},{"date":"2024-06-14","current":-18.130628,"twenty":28.772098,"median":82.365853,"eighty":261.467992,"marketCap":43531639},{"date":"2024-06-21","current":-18.254387,"twenty":28.699596,"median":82.177743,"eighty":261.227699,"marketCap":43828784},{"date":"2024-06-28","current":-18.068749,"twenty":28.659634,"median":82.123996,"eighty":260.807187,"marketCap":43383067},{"date":"2024-07-05","current":-17.734601,"twenty":28.603402,"median":82.062188,"eighty":260.326603,"marketCap":42580778},{"date":"2024-07-12","current":-17.264319,"twenty":28.427208,"median":80.189138,"eighty":259.966165,"marketCap":41451629},{"date":"2024-07-19","current":-17.635594,"twenty":28.221398,"median":76.803761,"eighty":259.966165,"marketCap":42343062},{"date":"2024-07-26","current":-17.016802,"twenty":26.948715,"median":76.306567,"eighty":259.605727,"marketCap":40857341},{"date":"2024-08-02","current":-17.016802,"twenty":25.896762,"median":75.747479,"eighty":258.764704,"marketCap":40857341},{"date":"2024-08-09","current":-17.029177,"twenty":25.484693,"median":75.121526,"eighty":258.314155,"marketCap":40887055},{"date":"2024-08-16","current":-18.216196,"twenty":24.447537,"median":74.996608,"eighty":258.013789,"marketCap":40312441},{"date":"2024-08-23","current":-18.349161,"twenty":23.858415,"median":74.545496,"eighty":257.503168,"marketCap":40606693},{"date":"2024-08-30","current":-19.027282,"twenty":23.463193,"median":74.499866,"eighty":257.23284,"marketCap":42107375},{"date":"2024-09-06","current":-19.160247,"twenty":21.887077,"median":74.409508,"eighty":256.932474,"marketCap":42401626},{"date":"2024-09-13","current":-19.532549,"twenty":20.717802,"median":74.36433,"eighty":256.81233,"marketCap":43225530},{"date":"2024-09-20","current":-19.811775,"twenty":19.349277,"median":74.36433,"eighty":256.81233,"marketCap":43843458},{"date":"2024-09-27","current":-19.63892,"twenty":18.777713,"median":74.183615,"eighty":256.235028,"marketCap":43460931},{"date":"2024-10-04","current":-19.788506,"twenty":17.983221,"median":73.85155,"eighty":253.842318,"marketCap":43791964},{"date":"2024-10-11","current":-19.931443,"twenty":17.539802,"median":73.415574,"eighty":252.066557,"marketCap":44108284},{"date":"2024-10-18","current":-19.94474,"twenty":-17.016802,"median":73.121912,"eighty":245.969143,"marketCap":44137710},{"date":"2024-10-25","current":-19.745292,"twenty":-17.016802,"median":72.963787,"eighty":244.227023,"marketCap":43696332},{"date":"2024-11-01","current":-19.693835,"twenty":-17.029177,"median":72.528941,"eighty":242.49962,"marketCap":43582457},{"date":"2024-11-08","current":-19.67881,"twenty":-17.244815,"median":72.376462,"eighty":242.3182,"marketCap":43549207},{"date":"2024-11-15","current":-19.992331,"twenty":-17.489559,"median":72.150568,"eighty":242.273446,"marketCap":43063481},{"date":"2024-11-22","current":-20.140722,"twenty":-17.608367,"median":71.879495,"eighty":242.09443,"marketCap":43383116},{"date":"2024-11-29","current":-20.235153,"twenty":-17.635594,"median":71.834316,"eighty":242.09443,"marketCap":43586520},{"date":"2024-12-06","current":-20.235153,"twenty":-17.734601,"median":71.608421,"eighty":241.76553,"marketCap":43586520},{"date":"2024-12-13","current":-20.302604,"twenty":-17.734601,"median":71.427706,"eighty":239.828175,"marketCap":43731808},{"date":"2024-12-20","current":-20.356564,"twenty":-17.883112,"median":71.427706,"eighty":238.79041,"marketCap":43848039},{"date":"2024-12-27","current":-20.370054,"twenty":-17.944991,"median":71.427706,"eighty":238.189682,"marketCap":43877096},{"date":"2025-01-03","current":-20.420408,"twenty":-18.020222,"median":70.11255,"eighty":237.588951,"marketCap":43985559},{"date":"2025-01-10","current":-20.353456,"twenty":-18.068749,"median":68.707999,"eighty":237.288585,"marketCap":43841344},{"date":"2025-01-17","current":-20.540922,"twenty":-18.113302,"median":68.506247,"eighty":237.288585,"marketCap":44245146},{"date":"2025-01-24","current":-20.889073,"twenty":-18.247413,"median":68.460965,"eighty":237.288585,"marketCap":44995064},{"date":"2025-01-31","current":-21.049759,"twenty":-18.282678,"median":68.307184,"eighty":237.258548,"marketCap":45341180},{"date":"2025-02-07","current":-21.022978,"twenty":-18.34121,"median":68.057907,"eighty":237.108364,"marketCap":45283494},{"date":"2025-02-14","current":-21.4113,"twenty":-18.5646,"median":67.743846,"eighty":236.958183,"marketCap":46119941},{"date":"2025-02-21","current":-21.478252,"twenty":-18.654614,"median":67.430232,"eighty":236.838035,"marketCap":46264155},{"date":"2025-02-28","current":-22.616439,"twenty":-18.92016,"median":67.089494,"eighty":235.78676,"marketCap":48715810},{"date":"2025-03-07","current":-21.692499,"twenty":-19.087116,"median":54.671095,"eighty":234.435115,"marketCap":46725643},{"date":"2025-03-14","current":-21.759585,"twenty":-19.213433,"median":54.603684,"eighty":234.28493,"marketCap":46870147},{"date":"2025-03-21","current":-22.02726,"twenty":-19.532549,"median":54.330159,"eighty":234.13475,"marketCap":47446718},{"date":"2025-03-28","current":-35.56372,"twenty":-19.612328,"median":54.098094,"eighty":232.783105,"marketCap":46410655},{"date":"2025-04-04","current":-34.928654,"twenty":-19.63892,"median":53.929564,"eighty":232.783105,"marketCap":45581894},{"date":"2025-04-11","current":-35.038149,"twenty":-19.67881,"median":53.895858,"eighty":232.783105,"marketCap":45724784},{"date":"2025-04-17","current":-34.381183,"twenty":-19.745292,"median":53.816985,"eighty":232.783105,"marketCap":44867444},{"date":"2025-04-25","current":-34.775362,"twenty":-19.747951,"median":53.659916,"eighty":232.783105,"marketCap":45381848},{"date":"2025-05-02","current":21.578289,"twenty":-19.767232,"median":53.592504,"eighty":232.662957,"marketCap":43652879},{"date":"2025-05-09","current":21.712491,"twenty":-19.759254,"median":53.482959,"eighty":232.63292,"marketCap":43924370},{"date":"2025-05-16","current":44.190478,"twenty":-19.747951,"median":53.289487,"eighty":232.63292,"marketCap":89397338},{"date":"2025-05-23","current":43.803178,"twenty":-19.745292,"median":53.019503,"eighty":232.272484,"marketCap":88613830},{"date":"2025-05-30","current":22.197133,"twenty":-19.745292,"median":52.901531,"eighty":232.119297,"marketCap":44904800},{"date":"2025-06-06","current":22.393817,"twenty":-19.745292,"median":52.783561,"eighty":232.036697,"marketCap":45302691},{"date":"2025-06-13","current":22.615086,"twenty":-19.745292,"median":52.699295,"eighty":231.933072,"marketCap":45750318}],"updateTime":1749974719263}}}