US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TriCo Bancshares

41.07

-0.1900-0.46%

Post-market: 41.070.00000.00%16:20 EDT

Volume:97.15K

Turnover:4.00M

Market Cap:1.35B

PE:11.97

High:41.52

Open:41.01

Low:40.68

Close:41.26

Loading ...

Overview Company News Filings

KBW Sticks to Its Hold Rating for Trico Bancshares (TCBK)

TriCo Bancshares Q1 Earnings Fall, Revenue Rises

MT Newswires Live

Trico Bancshares reports results for the quarter ended March 31 - Earnings Summary

TriCo Q1 EPS $0.80 Beats $0.78 Estimate, Sales $98.61M Miss $99.59M Estimate

Trico Bancshares Q1 Net Income USD 26.363 Million

THOMSON REUTERS

Trico Bancshares Q1 Credit Loss Provision USD -3.728 Million

THOMSON REUTERS

Trico Bancshares: Q1 Net Interest Income $82.5 Mln - SEC Filing

THOMSON REUTERS

Mercantile Bank And 2 Other Top Dividend Stocks To Consider

Simply Wall St.

Looking For Yields: Pfizer, Spire, And TriCo Bancshares Are Consistent Moneymakers

Trico Bancshares (TCBK) Gets a Hold from KBW

U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec

D.A. Davidson Reaffirms Their Hold Rating on Trico Bancshares (TCBK)

KBW Remains a Hold on Trico Bancshares (TCBK)

TriCo Bancshares Reports Stable Q4 2024 Earnings

Trico Bancshares reports results for the quarter ended December 31 - Earnings Summary

TriCo Bancshares Q4 Earnings Rise, Revenue Declines

MT Newswires Live

Trico Bancshares Q4 Net Income USD 29.034 Million

TriCo Bancshares reports Q4 EPS 88c, consensus 78c

TriCo Q4 2024 GAAP EPS $0.88 Beats $0.79 Estimate, Sales $100.36M Beat $99.02M Estimate

Trico Bancshares Q4 EPS USD 0.88 VS. Ibes Estimate USD 0.79

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBK\",,,,,undefined,":{"symbol":"TCBK","market":"US","secType":"STK","nameCN":"TriCo Bancshares","latestPrice":41.07,"timestamp":1747252800000,"preClose":41.26,"halted":0,"volume":97146,"hourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"16:20 EDT","volume":3505,"amount":143950.35,"timestamp":1747254000780},"delay":0,"floatShares":31186976,"shares":32892488,"eps":3.430291,"marketStatus":"Closed","change":-0.19,"latestTime":"05-14 16:00:00 EDT","open":41.01,"high":41.52,"low":40.675,"amount":3997366.6555,"amplitude":0.02048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.430291,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":734932800000,"exchange":"NASDAQ","adjPreClose":41.26,"dividendRate":0.03214,"postHourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"16:20 EDT","volume":3505,"amount":143950.35,"timestamp":1747254000780},"volumeRatio":1.17875,"impliedVol":0.2921,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBK\",,,,,undefined,":{"symbol":"TCBK","floatShares":31186976,"roa":"1.16%","roe":"9.38%","lyrEps":3.47159,"volumeRatio":1.17875,"shares":32892488,"dividePrice":1.32,"high":41.52,"amplitude":0.02048,"preClose":41.26,"low":40.675,"week52Low":35.2,"pbRate":"1.08","psRate":"3.47","week52High":51.06,"institutionHeld":0.6972,"latestPrice":41.07,"eps":3.430291,"divideRate":0.03214,"volume":97146,"delay":0,"ttmEps":3.430291,"open":41.01,"prevYearClose":43.7,"prevWeekClose":40.27,"prevMonthClose":38.58,"prevQuarterClose":39.97,"fiveDayClose":39.13,"twentyDayClose":36.73,"sixtyDayClose":44.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530018736","title":"KBW Sticks to Its Hold Rating for Trico Bancshares (TCBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530018736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530018736?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:14","pubTimestamp":1745583279,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Hold rating on Trico Bancshares (TCBK – Research Report) today and set a price target of $48.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-trico-bancshares-tcbk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-trico-bancshares-tcbk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBK"],"gpt_icon":0},{"id":"2529330879","title":"TriCo Bancshares Q1 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330879?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:29","pubTimestamp":1745501393,"startTime":"0","endTime":"0","summary":"TriCo Bancshares  reported Q1 net income Thursday of $0.80 per share, down from $0.83 a year earlier.Analysts polled by FactSet expected $0.78.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $98.6 million, up from $98.5 million a year earlier.Analysts surveyed by FactSet expected $99.6 million.Shares of the company were down 1% in recent Thursday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCBK"],"gpt_icon":0},{"id":"2529386809","title":"Trico Bancshares reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386809?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500548,"startTime":"0","endTime":"0","summary":"Trico Bancshares reports results for the quarter ended March 31 - Earnings SummaryTrico Bancshares TCBK.OQ reported quarterly adjusted earnings of 80 cents per share for the quarter ended March 31, lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBK"],"gpt_icon":0},{"id":"2529600178","title":"TriCo Q1 EPS $0.80 Beats $0.78 Estimate, Sales $98.61M Miss $99.59M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600178","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600178?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:23","pubTimestamp":1745493792,"startTime":"0","endTime":"0","summary":"TriCo Q1 EPS $0.80 Beats $0.78 Estimate, Sales $98.61M Miss $99.59M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44975721/trico-q1-eps-0-80-beats-0-78-estimate-sales-98-61m-miss-99-59m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBK"],"gpt_icon":0},{"id":"2529602437","title":"Trico Bancshares Q1 Net Income USD 26.363 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602437?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXF10D82:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TCBK"],"gpt_icon":0},{"id":"2529602100","title":"Trico Bancshares Q1 Credit Loss Provision USD -3.728 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602100?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXF10D82:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCBK","BK4211"],"gpt_icon":0},{"id":"2529303605","title":"Trico Bancshares: Q1 Net Interest Income $82.5 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303605?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:13","pubTimestamp":1745489638,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2232:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TCBK"],"gpt_icon":0},{"id":"2526315312","title":"Mercantile Bank And 2 Other Top Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315312","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315312?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:31","pubTimestamp":1744219902,"startTime":"0","endTime":"0","summary":"In the midst of a highly volatile trading environment marked by uncertainties surrounding tariffs and their potential impact on economic growth, investors are seeking stability through dividend stocks. A good dividend stock can provide consistent income and potentially mitigate some market volatility, making it an attractive option for those looking to navigate the current economic landscape.Overview: Mercantile Bank Corporation, with a market cap of $646.64 million, operates as the bank holding company for Mercantile Bank, offering commercial and retail banking services to small- to medium-sized businesses and individuals in the United States.Overview: PCB Bancorp is the bank holding company for PCB Bank, offering a range of banking products and services to small to medium-sized businesses, individuals, and professionals in Southern California, with a market cap of $245.44 million.Operations: PCB Bancorp generates revenue of $96.31 million from its operations in the banking industry, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercantile-bank-2-other-top-173142162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","BK4211","US30Y.BOND","BK4585","BK4220","TCBK","US12M.BOND","IPG","LU0130103400.USD","LU0477156797.USD","BK4588","LU1201861165.SGD","PLOW","US2Y.BOND","LU0130518102.USD","BK4103","US5Y.BOND","BK4009","DDS","BK4149","LU0648000940.SGD","US3Y.BOND","US7Y.BOND","RF","US10Y.BOND","MBWM"],"gpt_icon":0},{"id":"2521326299","title":"Looking For Yields: Pfizer, Spire, And TriCo Bancshares Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521326299","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521326299?lang=en_us&edition=fundamental","pubTime":"2025-03-22 09:00","pubTimestamp":1742605219,"startTime":"0","endTime":"0","summary":"Pfizer  discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the U.S. and internationally.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — this is your last chance to become an investor for $0.80 per share.Hasbro, MGM Resorts, and Sketchers Use this Pre-IO AI Marketing Firm — and You Can Own a Piece of it From $0.55/Share. Pfizer’s annual revenue as of Dec. 31 was $63.63 billion. In its Q4 2024 earnings report on Feb. 4, the company posted revenues of $17.76 billion and EPS of $0.63. Both figures came in above the consensus estimates.TriCo Bancshares has increased its dividends every year for the past 12 years. According to the company’s most recent dividend hike announcement on Feb. 22, 2024, its board raised the quarterly payout from $0.30 to $0.33 per share, equating to $1.32 annually. More recently, in its dividend announcement on Feb. 20, the company maintained","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-pfizer-spire-trico-010019354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","BK4534","IE0034235303.USD","IE0004091025.USD","IE0002270589.USD","PFE","LU0345768740.USD","LU0553294199.USD","BK4507","BK4585","LU0724617625.USD","LU2065171311.SGD","LU1066051225.USD","IE0004445239.USD","SG9999011175.SGD","LU2125154778.USD","LU1935042991.SGD","SG9999017495.SGD","SG9999003800.SGD","IE000YTNTUN2.SGD","LU1496350171.SGD","BK4566","LU1066051498.USD","LU2543165471.USD","IE00BN8TJ469.HKD","LU0820561818.USD","LU1267930730.SGD","LU2242650005.HKD","TCBK","LU0251132253.USD","IE00BKVL7J92.USD","LU0964807845.USD","BK4573","LU0353189763.USD","HK0000320264.USD","LU2092937148.SGD","LU2471134796.USD","LU2065171402.SGD","LU0215105999.USD","MACW.SI","LU2456880835.USD","LU1551013425.SGD","SR","LU0787776722.HKD","LU2065170008.USD","SG9999001176.USD","BK4550","LU2063271972.USD","LU1244550221.USD"],"gpt_icon":1},{"id":"2506591377","title":"Trico Bancshares (TCBK) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591377?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:46","pubTimestamp":1738061168,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Hold rating on Trico Bancshares (TCBK – Research Report), with a price target of $50....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/trico-bancshares-tcbk-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/trico-bancshares-tcbk-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TCBK"],"gpt_icon":0},{"id":"2506565010","title":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565010?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:26","pubTimestamp":1738045599,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, MastecJan 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Akero ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","BK4211","AVY","LU2112291526.USD","LU1032955483.USD","DD","FMC","LU1162221912.USD","PWR","LU0124384867.USD","LU0985481810.HKD","LU0289960550.SGD","IE00B3PB1722.GBP","ALB","AKRO","LU1720051017.SGD","MTZ","LU1066053197.SGD","PPBI","FFIN","SLGN","TCBK","LU2125154778.USD","TMO","BK4507","CTRI","LU1670711123.USD","T","MOS","KO","LU1621768115.EUR","LU2125909247.SGD","UNP","FOR","SFBS","SG9999015358.SGD","KWR","DHR","VSCO","NBHC","LU1221951129.SGD","CTVA","PRIM","BANR","DHI","VZ","TFIN","LU1861219969.SGD","LU0385154629.USD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2505850465","title":"D.A. Davidson Reaffirms Their Hold Rating on Trico Bancshares (TCBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850465?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:36","pubTimestamp":1737725799,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Rulis from D.A. Davidson maintained a Hold rating on Trico Bancshares (TCBK – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-hold-rating-on-trico-bancshares-tcbk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-hold-rating-on-trico-bancshares-tcbk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBK"],"gpt_icon":0},{"id":"2505371278","title":"KBW Remains a Hold on Trico Bancshares (TCBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505371278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505371278?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:37","pubTimestamp":1737715056,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Hold rating on Trico Bancshares (TCBK – Research Report), with a price target of $53....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-trico-bancshares-tcbk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-trico-bancshares-tcbk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TCBK"],"gpt_icon":0},{"id":"2505000112","title":"TriCo Bancshares Reports Stable Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000112?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:04","pubTimestamp":1737691498,"startTime":"0","endTime":"0","summary":"Trico Bancshares ( ($TCBK) ) has released its Q4 earnings. Here is a breakdown of the information Trico Bancshares presented to its investors. TriC...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trico-bancshares-reports-stable-q4-2024-earnings-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trico-bancshares-reports-stable-q4-2024-earnings-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBK"],"gpt_icon":0},{"id":"2505113730","title":"Trico Bancshares reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505113730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505113730?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642707,"startTime":"0","endTime":"0","summary":"Trico Bancshares reports results for the quarter ended December 31 - Earnings SummaryTrico Bancshares TCBK.OQ reported quarterly adjusted earnings of 88 cents per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ18N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBK"],"gpt_icon":0},{"id":"2505509909","title":"TriCo Bancshares Q4 Earnings Rise, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2505509909","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505509909?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:48","pubTimestamp":1737632928,"startTime":"0","endTime":"0","summary":"TriCo Bancshares  reported Q4 earnings Thursday of $0.88 per diluted share, up from $0.78 a year earlier.Analysts polled by FactSet expected $0.80.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $100.4 million, down from $102.7 million a year earlier.Analysts surveyed by FactSet expected $99 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCBK"],"gpt_icon":0},{"id":"2505709996","title":"Trico Bancshares Q4 Net Income USD 29.034 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709996?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:42","pubTimestamp":1737632576,"startTime":"0","endTime":"0","summary":"Jan 23 (Reuters) - Trico Bancshares Q4 EPS USD 0.88 vs. IBES estimate USD 0.79.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 23-JAN-202511:30:48.33 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nRSD4GkK6r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TCBK"],"gpt_icon":0},{"id":"2505099615","title":"TriCo Bancshares reports Q4 EPS 88c, consensus 78c","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099615?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:36","pubTimestamp":1737632187,"startTime":"0","endTime":"0","summary":"Reports Q4 net interest margin – FTE – was 3.76% in the recent quarter, an increase of 5 basis points over 3.71% in the trailing quarter; net inter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trico-bancshares-reports-q4-eps-88c-consensus-78c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trico-bancshares-reports-q4-eps-88c-consensus-78c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBK"],"gpt_icon":0},{"id":"2505099915","title":"TriCo Q4 2024 GAAP EPS $0.88 Beats $0.79 Estimate, Sales $100.36M Beat $99.02M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099915","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099915?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:34","pubTimestamp":1737632099,"startTime":"0","endTime":"0","summary":"TriCo (NASDAQ:TCBK) reported quarterly earnings of $0.88 per share which beat the analyst consensus estimate of $0.79 by 11.39 percent. This is a 12.82 percent increase over earnings of $0.78 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43155164/trico-q4-2024-gaap-eps-0-88-beats-0-79-estimate-sales-100-36m-beat-99-02m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TriCo Q4 2024 GAAP EPS $0.88 Beats $0.79 Estimate, Sales $100.36M Beat $99.02M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBK"],"gpt_icon":0},{"id":"2505096270","title":"Trico Bancshares Q4 EPS USD 0.88 VS. Ibes Estimate USD 0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096270?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:30","pubTimestamp":1737631803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXBBD505:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TCBK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"TCBK","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-03-07","symbol":"TCBK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"TriCo Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-23","symbol":"TCBK","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.88},{"date":"2024-12-06","symbol":"TCBK","amount":0.33,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"TriCo Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"TCBK","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.13,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.13,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.15,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.15,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBK","date":"2025-05-13","current":11.967808,"percent":0.493496,"low":6.916391,"twenty":10.163821,"median":12.009285,"eighty":14.72114,"high":23.505956,"avg":12.574164,"sd":3.044635,"marketCap":1358130829},"quantilePoints":[{"date":"2020-05-15","current":8.506072,"twenty":15.576861,"median":20.675707,"eighty":22.722342,"marketCap":726988452},{"date":"2020-05-22","current":9.125075,"twenty":15.328156,"median":20.652567,"eighty":22.722342,"marketCap":779892763},{"date":"2020-05-29","current":9.865792,"twenty":15.242096,"median":20.651708,"eighty":22.722342,"marketCap":843199607},{"date":"2020-06-05","current":11.326066,"twenty":15.173406,"median":20.649323,"eighty":22.722342,"marketCap":968004925},{"date":"2020-06-12","current":9.805953,"twenty":15.072344,"median":20.567709,"eighty":22.722342,"marketCap":838085345},{"date":"2020-06-19","current":9.701597,"twenty":15.012339,"median":20.517071,"eighty":22.722342,"marketCap":829166381},{"date":"2020-06-26","current":9.673769,"twenty":14.937333,"median":20.49571,"eighty":22.722342,"marketCap":826787990},{"date":"2020-07-02","current":10.247725,"twenty":14.883644,"median":20.442418,"eighty":22.722342,"marketCap":875842294},{"date":"2020-07-10","current":9.778124,"twenty":14.77074,"median":20.403743,"eighty":22.722342,"marketCap":835706954},{"date":"2020-07-17","current":10.091191,"twenty":14.636518,"median":20.36383,"eighty":22.722342,"marketCap":862463847},{"date":"2020-07-24","current":10.136412,"twenty":13.694867,"median":20.345712,"eighty":22.722342,"marketCap":866328732},{"date":"2020-07-31","current":11.931638,"twenty":13.558967,"median":20.295357,"eighty":22.722342,"marketCap":833257852},{"date":"2020-08-07","current":12.711455,"twenty":13.520807,"median":20.235745,"eighty":22.722342,"marketCap":887717204},{"date":"2020-08-14","current":12.707194,"twenty":13.407674,"median":20.213714,"eighty":22.69846,"marketCap":887419612},{"date":"2020-08-21","current":11.944422,"twenty":13.268224,"median":20.147715,"eighty":22.66186,"marketCap":834150628},{"date":"2020-08-28","current":12.03817,"twenty":13.225978,"median":20.024132,"eighty":22.661713,"marketCap":840697654},{"date":"2020-09-04","current":12.03817,"twenty":13.187121,"median":19.841719,"eighty":22.661713,"marketCap":840697654},{"date":"2020-09-11","current":11.130513,"twenty":13.152737,"median":19.535199,"eighty":22.661713,"marketCap":777310539},{"date":"2020-09-18","current":11.160343,"twenty":13.125915,"median":19.2499,"eighty":22.661713,"marketCap":779393683},{"date":"2020-09-25","current":10.180244,"twenty":13.079653,"median":19.133729,"eighty":22.661713,"marketCap":710947503},{"date":"2020-10-02","current":10.700122,"twenty":13.034516,"median":18.850481,"eighty":22.661713,"marketCap":747253737},{"date":"2020-10-09","current":11.624824,"twenty":13.004425,"median":18.755735,"eighty":22.642949,"marketCap":811831221},{"date":"2020-10-16","current":12.13618,"twenty":12.953116,"median":18.599737,"eighty":22.59868,"marketCap":847542272},{"date":"2020-10-23","current":12.958611,"twenty":12.930216,"median":18.502935,"eighty":22.519806,"marketCap":904977545},{"date":"2020-10-30","current":13.446819,"twenty":12.930216,"median":18.451062,"eighty":22.453514,"marketCap":861228423},{"date":"2020-11-06","current":13.15864,"twenty":12.930216,"median":18.394003,"eighty":22.441645,"marketCap":842771402},{"date":"2020-11-13","current":14.910956,"twenty":12.930216,"median":18.374194,"eighty":22.430548,"marketCap":955001999},{"date":"2020-11-20","current":15.445482,"twenty":12.930216,"median":18.347013,"eighty":22.406909,"marketCap":989236796},{"date":"2020-11-27","current":16.059025,"twenty":12.930216,"median":18.285856,"eighty":22.400107,"marketCap":1028532389},{"date":"2020-12-04","current":15.835919,"twenty":12.930216,"median":18.204314,"eighty":22.388159,"marketCap":1014243083},{"date":"2020-12-11","current":15.835919,"twenty":12.930216,"median":18.177133,"eighty":22.352255,"marketCap":1014243083},{"date":"2020-12-18","current":16.505238,"twenty":12.930216,"median":18.14264,"eighty":22.316096,"marketCap":1057111003},{"date":"2020-12-24","current":16.040433,"twenty":12.930216,"median":18.093084,"eighty":22.295581,"marketCap":1027341614},{"date":"2020-12-31","current":16.398333,"twenty":12.930216,"median":18.079145,"eighty":22.238784,"marketCap":1050264043},{"date":"2021-01-08","current":18.271499,"twenty":12.930216,"median":18.075205,"eighty":22.189867,"marketCap":1170234681},{"date":"2021-01-15","current":18.959411,"twenty":12.930216,"median":18.075205,"eighty":22.158992,"marketCap":1214293377},{"date":"2021-01-22","current":18.764192,"twenty":12.930216,"median":18.075205,"eighty":22.147309,"marketCap":1201790233},{"date":"2021-01-29","current":17.107802,"twenty":12.930216,"median":18.061615,"eighty":22.124915,"marketCap":1108825082},{"date":"2021-02-05","current":18.116841,"twenty":12.930216,"median":18.034434,"eighty":22.086104,"marketCap":1174224953},{"date":"2021-02-12","current":18.355342,"twenty":12.930216,"median":18.034434,"eighty":22.086104,"marketCap":1189683104},{"date":"2021-02-19","current":18.919486,"twenty":12.930216,"median":18.034434,"eighty":22.086104,"marketCap":1226247577},{"date":"2021-02-26","current":19.754237,"twenty":12.930216,"median":18.034434,"eighty":22.086104,"marketCap":1280351106},{"date":"2021-03-05","current":21.726383,"twenty":12.928782,"median":18.029069,"eighty":22.049004,"marketCap":1408173769},{"date":"2021-03-12","current":23.505956,"twenty":12.928782,"median":18.029069,"eighty":22.049004,"marketCap":1523515002},{"date":"2021-03-19","current":23.065649,"twenty":12.928782,"median":18.029069,"eighty":22.049004,"marketCap":1494976965},{"date":"2021-03-26","current":22.785871,"twenty":12.930216,"median":18.034434,"eighty":22.045774,"marketCap":1476843420},{"date":"2021-04-01","current":22.015334,"twenty":12.930216,"median":18.034434,"eighty":22.028161,"marketCap":1426901856},{"date":"2021-04-09","current":21.909844,"twenty":12.928782,"median":18.029069,"eighty":22.001661,"marketCap":1420064617},{"date":"2021-04-16","current":21.602546,"twenty":12.928782,"median":18.029069,"eighty":21.955709,"marketCap":1400147446},{"date":"2021-04-23","current":21.469537,"twenty":12.928782,"median":18.029069,"eighty":21.91251,"marketCap":1391526580},{"date":"2021-04-30","current":16.708013,"twenty":12.928782,"median":18.017446,"eighty":21.895399,"marketCap":1375771206},{"date":"2021-05-07","current":16.902964,"twenty":12.928782,"median":17.994101,"eighty":21.843558,"marketCap":1391823852},{"date":"2021-05-14","current":17.004172,"twenty":12.928782,"median":17.966271,"eighty":21.833152,"marketCap":1400157512},{"date":"2021-05-21","current":17.061911,"twenty":12.928782,"median":17.942777,"eighty":21.797509,"marketCap":1404911867},{"date":"2021-05-28","current":17.303693,"twenty":12.928782,"median":17.914296,"eighty":21.781279,"marketCap":1424820728},{"date":"2021-06-04","current":17.292867,"twenty":12.928782,"median":17.897278,"eighty":21.765517,"marketCap":1423929286},{"date":"2021-06-11","current":16.618041,"twenty":12.930216,"median":17.857652,"eighty":21.733721,"marketCap":1368362763},{"date":"2021-06-18","current":15.387476,"twenty":12.930216,"median":17.837374,"eighty":21.706374,"marketCap":1267035575},{"date":"2021-06-25","current":15.759172,"twenty":12.930216,"median":17.810611,"eighty":21.682185,"marketCap":1297641735},{"date":"2021-07-02","current":15.15652,"twenty":12.930216,"median":17.794903,"eighty":21.635073,"marketCap":1248018156},{"date":"2021-07-09","current":15.030215,"twenty":12.930216,"median":17.77691,"eighty":21.611228,"marketCap":1237618004},{"date":"2021-07-16","current":14.65852,"twenty":12.930216,"median":17.749434,"eighty":21.563414,"marketCap":1207011845},{"date":"2021-07-23","current":14.40952,"twenty":12.930216,"median":17.711498,"eighty":21.53869,"marketCap":1186508689},{"date":"2021-07-30","current":11.344013,"twenty":12.898928,"median":17.69248,"eighty":21.493336,"marketCap":1171541557},{"date":"2021-08-06","current":11.792825,"twenty":12.841209,"median":17.681084,"eighty":21.48238,"marketCap":1217892174},{"date":"2021-08-13","current":11.715146,"twenty":12.800951,"median":17.678162,"eighty":21.476875,"marketCap":1209869952},{"date":"2021-08-20","current":11.34689,"twenty":12.768144,"median":17.665761,"eighty":21.476875,"marketCap":1171838676},{"date":"2021-08-27","current":11.450462,"twenty":12.757811,"median":17.652402,"eighty":21.476875,"marketCap":1182534973},{"date":"2021-09-03","current":11.280719,"twenty":12.722557,"median":17.6314,"eighty":21.475041,"marketCap":1165004932},{"date":"2021-09-10","current":11.487863,"twenty":12.701745,"median":17.617341,"eighty":21.475041,"marketCap":1186397524},{"date":"2021-09-17","current":11.666237,"twenty":12.679626,"median":17.607521,"eighty":21.475041,"marketCap":1204818923},{"date":"2021-09-24","current":12.195605,"twenty":12.665692,"median":17.580007,"eighty":21.475041,"marketCap":1259488882},{"date":"2021-10-01","current":12.747989,"twenty":12.655043,"median":17.544147,"eighty":21.475041,"marketCap":1316535795},{"date":"2021-10-08","current":12.857315,"twenty":12.649128,"median":17.523184,"eighty":21.473206,"marketCap":1327826330},{"date":"2021-10-15","current":12.49769,"twenty":12.629046,"median":17.501479,"eighty":21.473206,"marketCap":1290686412},{"date":"2021-10-22","current":12.716342,"twenty":12.619569,"median":17.478728,"eighty":21.473206,"marketCap":1313267482},{"date":"2021-10-29","current":11.516414,"twenty":12.585798,"median":17.460915,"eighty":21.473206,"marketCap":1302391312},{"date":"2021-11-05","current":12.26263,"twenty":12.557198,"median":17.451778,"eighty":21.473206,"marketCap":1386780802},{"date":"2021-11-12","current":12.168039,"twenty":12.535903,"median":17.438938,"eighty":21.473206,"marketCap":1376083542},{"date":"2021-11-19","current":11.755519,"twenty":12.509515,"median":17.419115,"eighty":21.473206,"marketCap":1329431606},{"date":"2021-11-26","current":11.19323,"twenty":12.489337,"median":17.404248,"eighty":21.473206,"marketCap":1265842343},{"date":"2021-12-03","current":11.232642,"twenty":12.472783,"median":17.362945,"eighty":21.473206,"marketCap":1270299534},{"date":"2021-12-10","current":11.106522,"twenty":12.433856,"median":17.322866,"eighty":21.473206,"marketCap":1256036522},{"date":"2021-12-17","current":10.88581,"twenty":12.40884,"median":17.282788,"eighty":21.473206,"marketCap":1231076250},{"date":"2021-12-23","current":11.032951,"twenty":12.394577,"median":17.256069,"eighty":21.473206,"marketCap":1247716431},{"date":"2021-12-31","current":11.28782,"twenty":12.360641,"median":17.191155,"eighty":21.473206,"marketCap":1276539602},{"date":"2022-01-07","current":11.829089,"twenty":12.313338,"median":17.139161,"eighty":21.471372,"marketCap":1337751697},{"date":"2022-01-14","current":11.802814,"twenty":12.242713,"median":17.106509,"eighty":21.471372,"marketCap":1334780236},{"date":"2022-01-21","current":11.429706,"twenty":12.19377,"median":17.070292,"eighty":21.471372,"marketCap":1292585491},{"date":"2022-01-28","current":10.767187,"twenty":12.164224,"median":17.050408,"eighty":21.471372,"marketCap":1266813366},{"date":"2022-02-04","current":11.204343,"twenty":12.094686,"median":16.984255,"eighty":21.44443,"marketCap":1318247000},{"date":"2022-02-11","current":11.201816,"twenty":12.056107,"median":16.913955,"eighty":21.400494,"marketCap":1317949695},{"date":"2022-02-18","current":11.209397,"twenty":11.994319,"median":16.848791,"eighty":21.370697,"marketCap":1318841608},{"date":"2022-02-25","current":11.131063,"twenty":11.942376,"median":16.822518,"eighty":21.358861,"marketCap":1309625177},{"date":"2022-03-04","current":10.744445,"twenty":11.887245,"median":16.789113,"eighty":21.33799,"marketCap":1264137628},{"date":"2022-03-11","current":10.537238,"twenty":11.833293,"median":16.771411,"eighty":21.305488,"marketCap":1239758680},{"date":"2022-03-18","current":10.681272,"twenty":11.802159,"median":16.710397,"eighty":21.284794,"marketCap":1256705022},{"date":"2022-03-25","current":10.683799,"twenty":11.751132,"median":16.588903,"eighty":21.279284,"marketCap":1257002326},{"date":"2022-04-01","current":11.386552,"twenty":11.718016,"median":16.50554,"eighty":21.265416,"marketCap":1339684790},{"date":"2022-04-08","current":10.851729,"twenty":11.67084,"median":16.369743,"eighty":21.265416,"marketCap":1276760201},{"date":"2022-04-14","current":11.127767,"twenty":11.633552,"median":16.289104,"eighty":21.265416,"marketCap":1309237408},{"date":"2022-04-22","current":11.234156,"twenty":11.616177,"median":16.210568,"eighty":21.265416,"marketCap":1321754665},{"date":"2022-04-29","current":12.172967,"twenty":11.585681,"median":16.049729,"eighty":21.225757,"marketCap":1270614271},{"date":"2022-05-06","current":13.054737,"twenty":11.585681,"median":15.985588,"eighty":21.20038,"marketCap":1362653441},{"date":"2022-05-13","current":13.446995,"twenty":11.585681,"median":15.906048,"eighty":21.191655,"marketCap":1403597336},{"date":"2022-05-20","current":13.706223,"twenty":11.585681,"median":15.836165,"eighty":21.191655,"marketCap":1430655508},{"date":"2022-05-27","current":14.746916,"twenty":11.585681,"median":15.791225,"eighty":21.191655,"marketCap":1539283089},{"date":"2022-06-03","current":14.579374,"twenty":11.585681,"median":15.765009,"eighty":21.191655,"marketCap":1521795057},{"date":"2022-06-10","current":14.031641,"twenty":11.585681,"median":15.651327,"eighty":21.191655,"marketCap":1464622646},{"date":"2022-06-17","current":14.663145,"twenty":11.585681,"median":15.576989,"eighty":21.191655,"marketCap":1530539073},{"date":"2022-06-24","current":14.305507,"twenty":11.57705,"median":15.498696,"eighty":21.193377,"marketCap":1493208852},{"date":"2022-07-01","current":15.014339,"twenty":11.57705,"median":15.387476,"eighty":21.193377,"marketCap":1567196678},{"date":"2022-07-08","current":14.978897,"twenty":11.57705,"median":15.305259,"eighty":21.193377,"marketCap":1563497286},{"date":"2022-07-15","current":14.701809,"twenty":11.57705,"median":15.2342,"eighty":21.193377,"marketCap":1534574772},{"date":"2022-07-22","current":15.06589,"twenty":11.57705,"median":15.181781,"eighty":21.193377,"marketCap":1572577610},{"date":"2022-07-29","current":14.97042,"twenty":11.57705,"median":15.15652,"eighty":21.193377,"marketCap":1607553674},{"date":"2022-08-05","current":14.456791,"twenty":11.57705,"median":15.082934,"eighty":21.193377,"marketCap":1552399112},{"date":"2022-08-12","current":15.117619,"twenty":11.57705,"median":15.06589,"eighty":21.193377,"marketCap":1623360164},{"date":"2022-08-19","current":15.26305,"twenty":11.57705,"median":15.06589,"eighty":21.193377,"marketCap":1638976887},{"date":"2022-08-26","current":14.697867,"twenty":11.57705,"median":15.030215,"eighty":21.193377,"marketCap":1578286389},{"date":"2022-09-02","current":14.474278,"twenty":11.57705,"median":14.99339,"eighty":21.193377,"marketCap":1554276962},{"date":"2022-09-09","current":14.614021,"twenty":11.57705,"median":14.97042,"eighty":21.193377,"marketCap":1569282854},{"date":"2022-09-16","current":14.645075,"twenty":11.57705,"median":14.936389,"eighty":21.193377,"marketCap":1572617497},{"date":"2022-09-23","current":14.278638,"twenty":11.57705,"median":14.914436,"eighty":21.193377,"marketCap":1533268713},{"date":"2022-09-30","current":13.86562,"twenty":11.57705,"median":14.890402,"eighty":21.193377,"marketCap":1488917965},{"date":"2022-10-07","current":14.598494,"twenty":11.57705,"median":14.863936,"eighty":21.174371,"marketCap":1567615533},{"date":"2022-10-14","current":15.638804,"twenty":11.57705,"median":14.862454,"eighty":21.104269,"marketCap":1679326063},{"date":"2022-10-21","current":15.697807,"twenty":11.57705,"median":14.862454,"eighty":21.071727,"marketCap":1685661884},{"date":"2022-10-28","current":16.235694,"twenty":11.57705,"median":14.862454,"eighty":21.033018,"marketCap":1904414445},{"date":"2022-11-04","current":16.436204,"twenty":11.57705,"median":14.862454,"eighty":20.982336,"marketCap":1927933811},{"date":"2022-11-11","current":15.805824,"twenty":11.57705,"median":14.862454,"eighty":20.965509,"marketCap":1853991524},{"date":"2022-11-18","current":15.354067,"twenty":11.57705,"median":14.862454,"eighty":20.914454,"marketCap":1801001293},{"date":"2022-11-25","current":15.425098,"twenty":11.57705,"median":14.862454,"eighty":20.815612,"marketCap":1809333090},{"date":"2022-12-02","current":15.175068,"twenty":11.57705,"median":14.862454,"eighty":20.773863,"marketCap":1780005164},{"date":"2022-12-09","current":14.467599,"twenty":11.57705,"median":14.822083,"eighty":20.742402,"marketCap":1697020463},{"date":"2022-12-16","current":13.802749,"twenty":11.57705,"median":14.780214,"eighty":20.67809,"marketCap":1619034841},{"date":"2022-12-23","current":14.359632,"twenty":11.57705,"median":14.746916,"eighty":20.489608,"marketCap":1684356132},{"date":"2022-12-30","current":14.487488,"twenty":11.57705,"median":14.732841,"eighty":20.489608,"marketCap":1699353367},{"date":"2023-01-06","current":14.157904,"twenty":11.57705,"median":14.7165,"eighty":20.489608,"marketCap":1660693827},{"date":"2023-01-13","current":14.245983,"twenty":11.57705,"median":14.70503,"eighty":20.489608,"marketCap":1671025256},{"date":"2023-01-20","current":13.848209,"twenty":11.57705,"median":14.679255,"eighty":20.489608,"marketCap":1624367191},{"date":"2023-01-27","current":13.235852,"twenty":11.57705,"median":14.673024,"eighty":20.489608,"marketCap":1660027284},{"date":"2023-02-03","current":13.963943,"twenty":11.57705,"median":14.654392,"eighty":20.489608,"marketCap":1751343781},{"date":"2023-02-10","current":13.512208,"twenty":11.57705,"median":14.621026,"eighty":20.489608,"marketCap":1694687560},{"date":"2023-02-17","current":13.581297,"twenty":11.57705,"median":14.598494,"eighty":20.489608,"marketCap":1703352629},{"date":"2023-02-24","current":13.323542,"twenty":11.57705,"median":14.553598,"eighty":20.489608,"marketCap":1671025256},{"date":"2023-03-03","current":13.519899,"twenty":11.57705,"median":14.532216,"eighty":20.410347,"marketCap":1695652243},{"date":"2023-03-10","current":11.879032,"twenty":11.57705,"median":14.489159,"eighty":20.374274,"marketCap":1489856272},{"date":"2023-03-17","current":11.533865,"twenty":11.542419,"median":14.471173,"eighty":20.246224,"marketCap":1446565857},{"date":"2023-03-24","current":11.403764,"twenty":11.522387,"median":14.449435,"eighty":20.217121,"marketCap":1430248701},{"date":"2023-03-31","current":11.042667,"twenty":11.509416,"median":14.422054,"eighty":19.746899,"marketCap":1384960267},{"date":"2023-04-06","current":10.763879,"twenty":11.496764,"median":14.395722,"eighty":18.940818,"marketCap":1349994932},{"date":"2023-04-14","current":10.609882,"twenty":11.469186,"median":14.311951,"eighty":18.733403,"marketCap":1330680747},{"date":"2023-04-21","current":10.275336,"twenty":11.449311,"median":14.272427,"eighty":18.563396,"marketCap":1288722345},{"date":"2023-04-27","current":8.575758,"twenty":11.428655,"median":14.228952,"eighty":18.4171,"marketCap":1208135573},{"date":"2023-05-05","current":6.916391,"twenty":11.412391,"median":14.172568,"eighty":18.147112,"marketCap":974367333},{"date":"2023-05-12","current":7.26232,"twenty":11.386798,"median":14.106762,"eighty":17.895781,"marketCap":1023101138},{"date":"2023-05-19","current":8.084959,"twenty":11.345164,"median":14.032058,"eighty":17.812959,"marketCap":1138992828},{"date":"2023-05-26","current":8.047245,"twenty":11.315978,"median":13.871786,"eighty":17.74342,"marketCap":1133679742},{"date":"2023-06-02","current":7.931745,"twenty":11.29305,"median":13.841106,"eighty":17.699782,"marketCap":1117408416},{"date":"2023-06-09","current":9.067882,"twenty":11.273239,"median":13.807011,"eighty":17.679509,"marketCap":1277465134},{"date":"2023-06-16","current":8.935883,"twenty":11.262951,"median":13.756301,"eighty":17.643678,"marketCap":1258869333},{"date":"2023-06-23","current":8.063745,"twenty":11.255977,"median":13.706223,"eighty":17.606143,"marketCap":1136004217},{"date":"2023-06-30","current":8.007173,"twenty":11.228406,"median":13.654095,"eighty":17.502172,"marketCap":1128034588},{"date":"2023-07-07","current":7.606461,"twenty":11.212048,"median":13.598871,"eighty":17.478728,"marketCap":1071583048},{"date":"2023-07-14","current":8.284136,"twenty":11.20374,"median":13.552031,"eighty":17.447206,"marketCap":1167052564},{"date":"2023-07-21","current":9.155096,"twenty":11.19323,"median":13.519995,"eighty":17.354039,"marketCap":1289751645},{"date":"2023-07-28","current":9.272285,"twenty":11.154182,"median":13.485963,"eighty":17.256069,"marketCap":1246250753},{"date":"2023-08-04","current":9.284638,"twenty":11.1278,"median":13.450258,"eighty":17.107802,"marketCap":1247911093},{"date":"2023-08-11","current":9.48359,"twenty":11.119659,"median":13.424518,"eighty":17.033041,"marketCap":1274651380},{"date":"2023-08-18","current":9.01832,"twenty":11.092309,"median":13.40016,"eighty":16.964337,"marketCap":1212116291},{"date":"2023-08-25","current":8.674317,"twenty":11.077619,"median":13.355827,"eighty":16.902964,"marketCap":1165880242},{"date":"2023-09-01","current":8.498603,"twenty":11.053436,"median":13.310788,"eighty":16.811393,"marketCap":1142263267},{"date":"2023-09-08","current":7.964038,"twenty":11.032951,"median":13.271126,"eighty":16.780433,"marketCap":1070414442},{"date":"2023-09-15","current":8.218946,"twenty":11.000185,"median":13.241222,"eighty":16.733284,"marketCap":1104675687},{"date":"2023-09-22","current":7.830396,"twenty":10.980964,"median":13.223346,"eighty":16.63267,"marketCap":1052452235},{"date":"2023-09-29","current":7.872469,"twenty":10.924673,"median":13.182823,"eighty":16.529771,"marketCap":1058107004},{"date":"2023-10-06","current":7.882368,"twenty":10.867357,"median":13.155233,"eighty":16.439689,"marketCap":1059437538},{"date":"2023-10-13","current":7.907116,"twenty":10.775273,"median":13.127549,"eighty":16.371375,"marketCap":1062763872},{"date":"2023-10-20","current":7.912066,"twenty":10.741959,"median":13.096848,"eighty":16.284921,"marketCap":1063429139},{"date":"2023-10-27","current":8.43713,"twenty":10.716649,"median":13.073093,"eighty":16.231329,"marketCap":1077067111},{"date":"2023-11-03","current":8.801922,"twenty":10.677262,"median":13.034462,"eighty":16.15751,"marketCap":1123635794},{"date":"2023-11-10","current":8.842272,"twenty":10.61568,"median":13.005499,"eighty":16.038363,"marketCap":1128786700},{"date":"2023-11-17","current":9.697051,"twenty":10.552531,"median":12.968539,"eighty":15.986147,"marketCap":1237906075},{"date":"2023-11-24","current":9.350448,"twenty":10.496537,"median":12.947919,"eighty":15.958353,"marketCap":1193659499},{"date":"2023-12-01","current":8.969967,"twenty":10.470823,"median":12.932368,"eighty":15.912065,"marketCap":1145088070},{"date":"2023-12-08","current":10.189591,"twenty":10.401663,"median":12.896913,"eighty":15.864822,"marketCap":1300782788},{"date":"2023-12-15","current":11.252852,"twenty":10.323455,"median":12.857315,"eighty":15.835919,"marketCap":1436516644},{"date":"2023-12-22","current":11.22158,"twenty":10.323455,"median":12.819914,"eighty":15.791582,"marketCap":1432524472},{"date":"2023-12-29","current":11.471759,"twenty":10.318636,"median":12.8031,"eighty":15.774523,"marketCap":1464461850},{"date":"2024-01-05","current":10.752494,"twenty":10.313817,"median":12.778024,"eighty":15.749561,"marketCap":1372641888},{"date":"2024-01-12","current":10.42674,"twenty":10.313817,"median":12.767277,"eighty":15.652657,"marketCap":1331056761},{"date":"2024-01-19","current":10.210439,"twenty":10.278754,"median":12.749427,"eighty":15.590439,"marketCap":1303444236},{"date":"2024-01-26","current":10.845645,"twenty":10.275336,"median":12.721236,"eighty":15.57098,"marketCap":1273170263},{"date":"2024-02-02","current":9.995451,"twenty":10.272984,"median":12.698112,"eighty":15.498696,"marketCap":1173365957},{"date":"2024-02-09","current":9.4825,"twenty":10.263082,"median":12.678292,"eighty":15.433621,"marketCap":1113150692},{"date":"2024-02-16","current":10.182493,"twenty":10.210439,"median":12.666973,"eighty":15.387476,"marketCap":1195322904},{"date":"2024-02-23","current":9.53918,"twenty":10.182493,"median":12.659809,"eighty":15.354067,"marketCap":1119804313},{"date":"2024-03-01","current":9.46833,"twenty":10.141894,"median":12.637688,"eighty":15.265255,"marketCap":1111487287},{"date":"2024-03-08","current":9.984115,"twenty":10.091956,"median":12.619111,"eighty":15.254284,"marketCap":1172035233},{"date":"2024-03-15","current":9.471164,"twenty":10.060596,"median":12.578542,"eighty":15.221991,"marketCap":1111819968},{"date":"2024-03-22","current":10.13715,"twenty":10.036532,"median":12.555922,"eighty":15.180438,"marketCap":1190000008},{"date":"2024-03-28","current":10.380872,"twenty":9.998458,"median":12.535376,"eighty":15.156437,"marketCap":1218610576},{"date":"2024-04-05","current":9.743226,"twenty":9.984115,"median":12.509352,"eighty":15.082934,"marketCap":1143757346},{"date":"2024-04-12","current":9.196268,"twenty":9.957654,"median":12.483394,"eighty":15.068396,"marketCap":1079549909},{"date":"2024-04-19","current":9.088577,"twenty":9.913787,"median":12.455778,"eighty":15.040762,"marketCap":1066908031},{"date":"2024-04-26","current":10.421201,"twenty":9.905176,"median":12.433002,"eighty":15.000327,"marketCap":1139099812},{"date":"2024-05-03","current":11.316012,"twenty":9.905176,"median":12.412987,"eighty":14.984052,"marketCap":1236908032},{"date":"2024-05-10","current":11.54211,"twenty":9.905176,"median":12.394192,"eighty":14.965591,"marketCap":1261621861},{"date":"2024-05-17","current":11.66958,"twenty":9.905176,"median":12.360508,"eighty":14.928648,"marketCap":1275555103},{"date":"2024-05-24","current":11.2811,"twenty":9.905176,"median":12.310612,"eighty":14.909951,"marketCap":1233091890},{"date":"2024-05-31","current":11.302345,"twenty":9.905176,"median":12.251235,"eighty":14.889682,"marketCap":1235414097},{"date":"2024-06-07","current":11.26896,"twenty":9.905176,"median":12.200192,"eighty":14.882735,"marketCap":1231764915},{"date":"2024-06-14","current":11.223435,"twenty":9.904763,"median":12.179562,"eighty":14.840716,"marketCap":1226788757},{"date":"2024-06-21","current":11.25075,"twenty":9.904763,"median":12.158501,"eighty":14.797557,"marketCap":1229774451},{"date":"2024-06-28","current":11.57246,"twenty":9.904763,"median":12.120417,"eighty":14.785817,"marketCap":1264939300},{"date":"2024-07-05","current":11.666545,"twenty":9.904763,"median":12.067373,"eighty":14.746916,"marketCap":1275223359},{"date":"2024-07-12","current":12.6165,"twenty":9.904763,"median":12.049801,"eighty":14.720212,"marketCap":1379059184},{"date":"2024-07-15","current":12.6165,"twenty":9.904763,"median":12.049801,"eighty":14.716139,"marketCap":1379059184},{"date":"2024-08-02","current":12.93663,"twenty":9.877272,"median":11.992463,"eighty":14.718356,"marketCap":1467634792},{"date":"2024-08-09","current":12.211554,"twenty":9.877272,"median":11.988495,"eighty":14.718356,"marketCap":1385376405},{"date":"2024-08-16","current":12.365689,"twenty":9.877272,"median":11.984554,"eighty":14.718356,"marketCap":1402862700},{"date":"2024-08-23","current":12.444211,"twenty":9.877272,"median":11.984554,"eighty":14.718356,"marketCap":1411770812},{"date":"2024-08-30","current":13.153813,"twenty":9.877272,"median":11.984554,"eighty":14.718356,"marketCap":1492273751},{"date":"2024-09-06","current":12.822277,"twenty":9.877272,"median":11.984554,"eighty":14.718356,"marketCap":1454661722},{"date":"2024-09-13","current":12.176656,"twenty":9.877272,"median":11.984554,"eighty":14.718356,"marketCap":1381417244},{"date":"2024-09-20","current":13.107281,"twenty":9.877272,"median":11.984554,"eighty":14.718356,"marketCap":1486994870},{"date":"2024-09-27","current":12.159207,"twenty":9.877272,"median":11.984554,"eighty":14.718356,"marketCap":1379437664},{"date":"2024-10-04","current":11.880019,"twenty":9.877272,"median":11.95113,"eighty":14.718356,"marketCap":1347764376},{"date":"2024-10-11","current":12.188289,"twenty":9.877272,"median":11.95113,"eighty":14.718356,"marketCap":1382736965},{"date":"2024-10-18","current":13.290498,"twenty":9.877272,"median":11.95113,"eighty":14.718356,"marketCap":1507780465},{"date":"2024-10-25","current":12.963234,"twenty":9.877272,"median":11.95113,"eighty":14.718356,"marketCap":1450702561},{"date":"2024-10-31","current":12.865943,"twenty":9.877272,"median":11.95113,"eighty":14.718356,"marketCap":1439814869},{"date":"2024-11-08","current":13.838849,"twenty":9.873445,"median":11.944422,"eighty":14.719284,"marketCap":1548691795},{"date":"2024-11-15","current":14.041642,"twenty":9.873445,"median":11.944422,"eighty":14.719284,"marketCap":1571386141},{"date":"2024-11-22","current":13.988555,"twenty":9.873445,"median":11.944422,"eighty":14.719284,"marketCap":1565445173},{"date":"2024-11-29","current":14.256942,"twenty":9.873445,"median":11.944422,"eighty":14.719284,"marketCap":1595480069},{"date":"2024-12-06","current":14.407356,"twenty":9.873445,"median":11.944422,"eighty":14.719284,"marketCap":1612312813},{"date":"2024-12-13","current":14.277587,"twenty":9.873445,"median":11.944422,"eighty":14.719284,"marketCap":1597790445},{"date":"2024-12-20","current":12.941551,"twenty":9.873445,"median":11.944422,"eighty":14.719284,"marketCap":1448276074},{"date":"2024-12-27","current":13.139155,"twenty":9.873445,"median":11.944422,"eighty":14.719284,"marketCap":1470389679},{"date":"2025-01-03","current":12.736575,"twenty":9.873445,"median":11.944422,"eighty":14.719284,"marketCap":1425337335},{"date":"2025-01-10","current":12.451967,"twenty":9.869619,"median":11.939306,"eighty":14.720212,"marketCap":1393487143},{"date":"2025-01-17","current":12.593533,"twenty":9.869619,"median":11.939306,"eighty":14.720212,"marketCap":1409329726},{"date":"2025-01-24","current":12.65415,"twenty":9.869619,"median":11.939306,"eighty":14.720212,"marketCap":1453556935},{"date":"2025-01-31","current":12.665644,"twenty":9.869619,"median":11.939306,"eighty":14.720212,"marketCap":1454877150},{"date":"2025-02-07","current":12.96447,"twenty":9.869619,"median":11.939306,"eighty":14.720212,"marketCap":1489202745},{"date":"2025-02-14","current":12.737477,"twenty":9.869619,"median":11.939306,"eighty":14.720212,"marketCap":1463128495},{"date":"2025-02-21","current":12.80069,"twenty":9.869619,"median":11.939306,"eighty":14.720212,"marketCap":1470389679},{"date":"2025-02-28","current":12.441524,"twenty":9.869619,"median":11.978737,"eighty":14.720212,"marketCap":1429132954},{"date":"2025-03-07","current":12.009285,"twenty":9.865792,"median":12.009285,"eighty":14.72114,"marketCap":1379482582},{"date":"2025-03-14","current":11.682072,"twenty":9.904763,"median":12.009285,"eighty":14.72114,"marketCap":1341896297},{"date":"2025-03-21","current":11.616056,"twenty":9.935937,"median":12.009285,"eighty":14.72114,"marketCap":1334313099},{"date":"2025-03-28","current":11.727997,"twenty":9.958609,"median":12.009285,"eighty":14.72114,"marketCap":1347171565},{"date":"2025-04-04","current":10.65738,"twenty":9.984224,"median":12.009285,"eighty":14.72114,"marketCap":1224191880},{"date":"2025-04-11","current":10.304334,"twenty":10.014282,"median":12.005724,"eighty":14.720212,"marketCap":1183638257},{"date":"2025-04-17","current":10.654509,"twenty":10.038517,"median":12.005724,"eighty":14.720212,"marketCap":1223862176},{"date":"2025-04-25","current":11.428692,"twenty":10.083304,"median":12.009285,"eighty":14.72114,"marketCap":1296950801},{"date":"2025-05-02","current":11.341738,"twenty":10.091191,"median":12.009285,"eighty":14.72114,"marketCap":1287083055},{"date":"2025-05-09","current":11.692453,"twenty":10.136412,"median":12.009285,"eighty":14.72114,"marketCap":1326882965},{"date":"2025-05-13","current":11.967808,"twenty":10.163821,"median":12.009285,"eighty":14.72114,"marketCap":1358130829}],"updateTime":1747251446264}}}