US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Capital Bancshares, Inc.

20.79

+0.06000.29%

Volume:17.64K

Turnover:366.38K

Market Cap:954.33M

PE:11.98

High:20.87

Open:20.56

Low:20.56

Close:20.73

Loading ...

Overview Company News Filings

Lead Independent Director of Texas Capital Bancshares Picks Up 1.6% More Stock

Simply Wall St.

Press Release: Texas Capital Bancshares, Inc. Appoints Ranjana B. Clark to Board of Directors

Money Talks: Texas Capital Bank on How to Deploy Capital Amid Shrinkage

Press Release: Texas Capital Bancshares, Inc. Announces Quarterly Dividend for Preferred Stock

Texas Capital Bancshares Inc (TCBI) Q1 2025 Earnings Call Highlights: Record Revenue Growth and ...

3 Companies Believed To Be Trading Below Intrinsic Value In April 2025

Simply Wall St.

Texas Capital Q1 Earnings Miss on Higher Expenses, Decline in Loans

Is Texas Capital Bancshares (TCBI) Stock Undervalued Right Now?

Here's Why Texas Capital (TCBI) is a Strong Value Stock

Axxess and Texas Capital Enter Strategic Partnership to Enable Faster Payer Remittance for Care at Home Providers

Q1 2025 Texas Capital Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Texas Capital (TCBI) Misses Q1 Earnings and Revenue Estimates

Texas Capital: Q1 Earnings Snapshot

Associated Press Finance

Those who invested in Texas Capital Bancshares (NASDAQ:TCBI) five years ago are up 182%

Simply Wall St.

TCBI vs. CFR: Which Stock Should Value Investors Buy Now?

Texas Capital (TCBI) Earnings Expected to Grow: Should You Buy?

Texas Capital (TCBI) Soars 6.7%: Is Further Upside Left in the Stock?

Why Texas Capital (TCBI) is a Top Value Stock for the Long-Term

Texas Capital Bancshares, Inc. Announces Date for Q1 2025 Operating Results

Should Value Investors Buy Texas Capital Bancshares (TCBI) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCBIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBIO\",,,,,undefined,":{"symbol":"TCBIO","market":"US","secType":"STK","nameCN":"Texas Capital Bancshares, Inc.","latestPrice":20.79,"timestamp":1750449600000,"preClose":20.73,"halted":0,"volume":17635,"delay":0,"floatShares":42516807,"shares":45903380,"eps":1.735746,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-20 16:00:00 EDT","open":20.5601,"high":20.87,"low":20.5601,"amount":366376.584,"amplitude":0.014949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.735746,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.73,"dividendRate":0.000048,"volumeRatio":1.0626182611347672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBIO\",,,,,undefined,":{"symbol":"TCBIO","floatShares":42516807,"roa":"0.33%","roe":"2.98%","lyrEps":1.29421,"volumeRatio":1.0626182611347672,"shares":45903380,"dividePrice":0.001,"high":20.87,"amplitude":0.014949,"preClose":20.73,"low":20.5601,"week52Low":18.1101,"pbRate":"0.30","psRate":"1.07","week52High":22.71,"institutionHeld":0,"latestPrice":20.79,"eps":1.735746,"divideRate":0.000048,"volume":17635,"delay":0,"ttmEps":1.735746,"open":20.5601,"prevYearClose":19.43,"prevWeekClose":20.28,"prevMonthClose":20.03,"prevQuarterClose":19.39,"fiveDayClose":20.33,"twentyDayClose":19.9899,"sixtyDayClose":20.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530593182","title":"Lead Independent Director of Texas Capital Bancshares Picks Up 1.6% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2530593182","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530593182?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:39","pubTimestamp":1745581178,"startTime":"0","endTime":"0","summary":"Potential Texas Capital Bancshares, Inc.  shareholders may wish to note that the Lead Independent Director, Robert Stallings, recently bought US$289k worth of stock, paying US$64.27 for each share. While that's a very decent purchase to our minds, it was proportionally a bit modest, boosting their holding by just 1.6%.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.The Last 12 Months Of Insider Transactions At Texas Capital Bancshares. See our latest analysis for Texas Capital Bancshares. It is good to see the recent insider purchase. And an analysis of the transactions over the last year also gives us confidence. Insiders likely see value in Texas Capital Bancshares shares, given these transactions . So these insider transactions can help us build a thesis about the stock, but it's also worthwhile knowing the risks facing thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lead-independent-director-texas-capital-113938227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI","BK4211","TCBIP"],"gpt_icon":0},{"id":"2529554839","title":"Press Release: Texas Capital Bancshares, Inc. Appoints Ranjana B. Clark to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554839","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554839?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352300,"startTime":"0","endTime":"0","summary":"DALLAS, April 22, 2025  -- Texas Capital Bancshares, Inc. , the parent company of Texas Capital, today announced the appointment of Ranjana B. Clark to its Board of Directors, effective April 15, 2025. Clark will serve as a member of the Audit and Technology Committees.Clark has over 35 years of executive experience in the financial services and technology industries, with previous leadership roles spanning payments, marketing, strategy and business operations.Most recently, she served as Head of Global Transaction Banking at Mitsubishi UFJ Financial Group , and previously as Head of Transaction Banking, Americas. Before MUFG, she was Chief Customer and Marketing Officer at PayPal Inc.Clark is a fellow at Stanford University's Distinguished Careers Institute and serves on the President's Leadership Council of the Asia Foundation. In addition to joining the board of Texas Capital, she serves on the boards of Xometry Inc. , InvestCloud Inc. and StanCorp Financial Group Inc.\"It is an hono","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","MUFG","BK4207","TCBIP","TCBIO","BK4232","BK4211","BK4022","TCBI"],"gpt_icon":0},{"id":"2529564077","title":"Money Talks: Texas Capital Bank on How to Deploy Capital Amid Shrinkage","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564077","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564077?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:40","pubTimestamp":1745343600,"startTime":"0","endTime":"0","summary":"Hart Energy queried banks across the U.S. oil and gas investment space to analyze the lending environment amid uncertain times. This exclusive interview withMarc Graham, managing director and head of energy at Texas Capital Bank, is the third in a series withOil and Gas Investor.Deon Daugherty, editor-in-chief, Oil and Gas Investor: What are your goals for working with the oil and gas industry during the next 12 to 18 months?Marc Graham, managing director and head of energy, Texas Capital Bank: What Texas Capital is doing to support the energy sector is beyond just a bank with ambitions to take market share. We’re all attracted to this mission to create a full-service financial institution, but one that’s based in Texas. We’re trying to create the bank that the Texas economy and Texas clients deserve.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/money-talks-texas-capital-bank-174000768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TCBIO","TCBI"],"gpt_icon":0},{"id":"2529978359","title":"Press Release: Texas Capital Bancshares, Inc. Announces Quarterly Dividend for Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529978359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529978359?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272800,"startTime":"0","endTime":"0","summary":"DALLAS, April 21, 2025  -- Texas Capital Bancshares, Inc. , the parent company of Texas Capital Bank, and its board of directors declared a cash dividend of $14.375 per share of the 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B , equivalent to $0.359375 per depositary share, each representing a 1/40th interest in a share of the Series B Preferred Stock. The depositary shares are traded on the NASDAQ under the symbol \"TCBIO.\" The Series B Preferred Stock dividend is payable on June 16, 2025, to holders of record at the close of business on June 2, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232",".IXIC","NQmain","MNQmain","TCBIO","USJW.SI","TCBI","TCBIP","TSYW.SI","USAW.SI","R","PSQ","BK4211","TQQQ","BK4022","QLD","NVIW.SI","QID","SQQQ"],"gpt_icon":1},{"id":"2529330793","title":"Texas Capital Bancshares Inc (TCBI) Q1 2025 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330793","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330793?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:20","pubTimestamp":1745266846,"startTime":"0","endTime":"0","summary":"Adjusted Preprovision Net Revenue Growth: 21% increase year-over-year.Tangible Book Value Per Share Growth: 11% increase, reaching a record high.Treasury Product Fees: 22% year-over-year increase to a record high.Noninterest-Bearing Deposits Growth: 7% increase, largest quarterly increase since 2021.Net Interest Margin Increase: 26 basis points linked quarter increase.Total Revenue Increase: $24.1 million or 9% year-over-year.Noninterest Expense Increase: $30.9 million quarter over quarter.Allowance for Credit Loss: Increased by $7.2 million to $332 million.Net Income to Common: $42.7 million, a 44% increase year-over-year.Quarterly Earnings Per Share Increase: 48% compared to adjusted earnings per share from the previous year.Average Commercial Loan Balances Increase: 4% or $401 million during the quarter.Real Estate Loans Increase: $208 million during the quarter.Average Mortgage Finance Loans Decrease: 27% linked quarter to $4 billion.Interest-Bearing Deposit Balances Increase: $2.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-bancshares-inc-tcbi-202046295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBIP","TCBI"],"gpt_icon":0},{"id":"2529336082","title":"3 Companies Believed To Be Trading Below Intrinsic Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336082?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:37","pubTimestamp":1745257077,"startTime":"0","endTime":"0","summary":"Amid ongoing concerns about tariff policies and Federal Reserve leadership, the U.S. stock market has experienced significant volatility, with major indices such as the Dow Jones Industrial Average and S&P 500 seeing sharp declines. In this uncertain environment, investors often look for opportunities in stocks that are believed to be trading below their intrinsic value, offering potential for growth when market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Texas Capital Bancshares is trading at US$66.03, significantly below its estimated fair value of US$125.36, presenting a potential undervaluation based on cash flows. Despite a forecasted low return on equity of 8.5%, the company's earnings are expected to grow significantly at 56.4% annually over the next three years, outpacing the broader U.S. market growth rate of 13.3%. Recent initiatives like product integration with Axxess may enhance operational efficiencies and support future growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-companies-believed-trading-below-173757904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4213","VIK","BK4110","TCBIO","BK4211","CNX","GBCI","TCBIP","BK4232","BK4179","RC","TCBI","BK4231","CURB","AROC","RXO","BK4142"],"gpt_icon":0},{"id":"2529380942","title":"Texas Capital Q1 Earnings Miss on Higher Expenses, Decline in Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380942","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380942?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:14","pubTimestamp":1745244840,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares, Inc. TCBI reported first-quarter 2025 adjusted earnings per share of 92 cents, which missed the Zacks Consensus Estimate of 99 cents. However, the figure compared favorably with 62 cents in the year-ago quarter.TCBI's results were adversely impacted by a rise in expenses and a decline in the loan balance. Nonetheless, an increase in net interest income , non-interest income, and higher deposit balances acted as a tailwind.Net income available to common shareholders  was $42.7 million, which increased significantly from $21.8 million in the prior-year quarter.Total quarterly revenues increased 9.4% year over year to $280.5 million. However, the top line missed the Zacks Consensus Estimate by 2.6%.Non-interest expenses increased marginally to $203 million. The rise was primarily due to increases in salaries and benefits, and communications and technology expenses, partially offset by a decrease in Federal Deposit Insurance Corporation  expenses.Texas Capital Ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-q1-earnings-miss-141400324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO"],"gpt_icon":0},{"id":"2529389036","title":"Is Texas Capital Bancshares (TCBI) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389036?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242811,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company to watch right now is Texas Capital Bancshares . TCBI is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 11.12. This compares to its industry's average Forward P/E of 11.90. Over the last 12 months, TCBI's Forward P/E has been as high as 19.08 and as low as 10.25, with a median of 15.54.Texas Capital Bancshares, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-bancshares-tcbi-stock-134011331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBIP","TCBI","BK4211"],"gpt_icon":0},{"id":"2529838908","title":"Here's Why Texas Capital (TCBI) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838908?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242809,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local business and community ties t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-texas-capital-tcbi-134009401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO","BK4211"],"gpt_icon":0},{"id":"2529870300","title":"Axxess and Texas Capital Enter Strategic Partnership to Enable Faster Payer Remittance for Care at Home Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870300","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870300?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:13","pubTimestamp":1745233980,"startTime":"0","endTime":"0","summary":"Product Integration to Help Speed Up Payment Reconciliation. DALLAS, April 21, 2025 /PRNewswire/ -- Axxess, the leading global technology platform for healthcare at home, and Texas Capital, a full-service financial services firm that delivers customized solutions to businesses, entrepreneurs and individual customers, announced a product integration that will enable faster payment reconciliation for home health and hospice providers. The integration between Texas Capital's RevNow product and Axxess RCM optimizes the back-office payer reconciliation workflow using sophisticated automation that matches payments and remittances, eliminating the need for manually tracking payments.About Texas CapitalTexas Capital Bancshares, Inc. , a member of the Russell 2000Index and the S&P MidCap 400, is the parent company of Texas Capital Bank . Texas Capital is the collective brand name for TCB and its separate, non-bank affiliates and wholly-owned subsidiaries. Texas Capital is a full-service financi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/axxess-texas-capital-enter-strategic-111300436.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axxess-texas-capital-enter-strategic-111300436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","BK4195","TCBI","TCBIO","BK4211"],"gpt_icon":0},{"id":"2528864050","title":"Q1 2025 Texas Capital Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528864050","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528864050?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:31","pubTimestamp":1744947072,"startTime":"0","endTime":"0","summary":"Jocelyn Kukulka; Investor Relations; Texas Capital Bancshares Inc. Rob Holmes; President, Chief Executive Officer, Director; Texas Capital Bancshares Inc. John Scurlock; Chief Financial Officer, Managing Director; Texas Capital Bancshares Inc. Thank you for joining us today. This quarter's results continue to evidence our clearly differentiated strategy and operating model. Contribution from across the firm enabled another quarter of strong financial progress with year-over-year revenue growth of 9%, adjusted preprovision net revenue growth of 21%, intangible book value per share growth of 11%, which ended the quarter at a record high for the firm. The company also maintained its peer-leading capital levels with tangible common equity to tangible assets of 10%, while continuing to effectively support clients' growth objectives during the first quarter of the year. Earning the right to be our clients' primary operating bank remains the foundation of our transformation with sustained suc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-texas-capital-bancshares-033112448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIP","TCBI","TCBIO"],"gpt_icon":0},{"id":"2528274398","title":"Texas Capital (TCBI) Misses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274398?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:10","pubTimestamp":1744888203,"startTime":"0","endTime":"0","summary":"Texas Capital  came out with quarterly earnings of $0.92 per share, missing the Zacks Consensus Estimate of $0.99 per share. This compares to earnings of $0.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.07%. A quarter ago, it was expected that this holding company for Texas Capital Bank would post earnings of $1.07 per share when it actually produced earnings of $1.43, delivering a surprise of 33.64%.Texas Capital , which belongs to the Zacks Banks - Southwest industry, posted revenues of $280.48 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.57%. This compares to year-ago revenues of $256.33 million. The company has topped consensus revenue estimates just once over the last four quarters.Texas Capital shares have lost about 16.7% since the beginning of the year versus the S&P 500's decline of -10.3%.While Texas Capital has underperformed the market so far this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-tcbi-misses-q1-111003436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI"],"gpt_icon":0},{"id":"2528179437","title":"Texas Capital: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528179437","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528179437?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:08","pubTimestamp":1744884505,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Texas Capital Bancshares Inc.  on Thursday reported first-quarter earnings of $47 million.The bank, based in Dallas, said it had earnings of 92 cents per share.The results fell short of Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 99 cents per share.The holding company for Texas Capital Bank posted revenue of $471.7 million in the period. Its revenue net of interest expense was $280.5 million, also falling short of Street forecasts. Four analysts surveyed by Zacks expected $287.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-q1-earnings-snapshot-100825684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI"],"gpt_icon":0},{"id":"2527443422","title":"Those who invested in Texas Capital Bancshares (NASDAQ:TCBI) five years ago are up 182%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443422","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443422?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:54","pubTimestamp":1744725267,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Texas Capital Bancshares, Inc.  shareholders, since the share price has fallen 17% in that time. But that scarcely detracts from the really solid long term returns generated by the company over five years. In fact, the share price is 182% higher today. To some, the recent pullback wouldn't be surprising after such a fast rise. Only time will tell if there is still too much optimism currently reflected in the share price.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.  Our free stock report includes 1 warning sign investors should be aware of before investing in Texas Capital Bancshares.During five years of share price growth, Texas Capital Bancshares actually saw its EPS drop 26% per year.Of course, you might find a fantastic investment by looking elsewhere. So take a peek at this free list of companies we expect will grow ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-texas-capital-bancshares-135427170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4211","BK4112","QID","TSYW.SI","NVIW.SI","PSQ","TCBIP","SQQQ",".IXIC","TCBI","IE00B64PRP62.GBP","BK4585","QLD","IE00BGHQF748.EUR","NQmain","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","NDAQ","MNQmain","BK4588","IE00B3QW5Z07.USD","TCBIO"],"gpt_icon":1},{"id":"2526619898","title":"TCBI vs. CFR: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619898?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:40","pubTimestamp":1744386008,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Banks - Southwest sector might want to consider either Texas Capital  or Cullen/Frost Bankers . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Texas Capital has a Zacks Rank of #2 , while Cullen/Frost Bankers has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that TCBI likely has seen a stronger improvement to its earnings outlook than CFR has recently. However, value investors will care about much more than just this.Cullen/Frost Bankers, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbi-vs-cfr-stock-value-154008695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFR","TCBI","BK4211","TCBIO","ISBC","LU0274383776.USD"],"gpt_icon":0},{"id":"2526518263","title":"Texas Capital (TCBI) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518263?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293618,"startTime":"0","endTime":"0","summary":"The market expects Texas Capital  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 17. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This holding company for Texas Capital Bank is expected to post quarterly earnings of $0.99 per share in its upcoming report, which represents a year-over-year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-tcbi-earnings-expected-140018408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHN","TCBI","TCBIO"],"gpt_icon":0},{"id":"2526564851","title":"Texas Capital (TCBI) Soars 6.7%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564851?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:24","pubTimestamp":1744284240,"startTime":"0","endTime":"0","summary":"Texas Capital  shares ended the last trading session 6.7% higher at $66.24. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 12.4% loss over the past four weeks.Texas Capital witnessed a significant rally following Trump’s announcement on April 9, 2025, of a 90-day pause on reciprocal tariffs for most trading partners, excluding China. The tariff pause reduced immediate fears of a trade war, fostering a more favorable economic outlook. This optimism boosted investor confidence in the banking stocks, like TCBI.This holding company for Texas Capital Bank is expected to post quarterly earnings of $0.99 per share in its upcoming report, which represents a year-over-year change of +59.7%. Revenues are expected to be $287.87 million, up 12.3% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-tcbi-soars-6-112400665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PB","BK4211","TCBIO","TCBI"],"gpt_icon":0},{"id":"2524784630","title":"Why Texas Capital (TCBI) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784630?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774010,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local business and community ties t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-texas-capital-tcbi-top-134010309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO","BK4211"],"gpt_icon":0},{"id":"2524217975","title":"Texas Capital Bancshares, Inc. Announces Date for Q1 2025 Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217975","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217975?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:30","pubTimestamp":1743719400,"startTime":"0","endTime":"0","summary":"DALLAS, April 03, 2025  -- Texas Capital Bancshares, Inc. , the parent company of Texas Capital Bank, today announced that it expects to issue financial results for the first quarter of 2025 before market on Thursday, April 17, 2025. Executive management will host a conference call and webcast to discuss first quarter 2025 operating results on Thursday, April 17, 2025, at 9:00 a.m. EDT.show=c5d392d2&confId=80603and will receive a unique PIN number to be used when dialing in for the call for immediate access.Alternatively, participants may call 833.470.1428 and use the access code 580174 at least fifteen minutes prior to the call to join through an operator.An audio replay will be available one hour after the conclusion of the call on the company’s investor website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-bancshares-inc-announces-223000191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIP","TCBIO"],"gpt_icon":0},{"id":"2524076262","title":"Should Value Investors Buy Texas Capital Bancshares (TCBI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524076262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524076262?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687611,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Texas Capital Bancshares  is a stock many investors are watching right now. TCBI is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 12.61. This compares to its industry's average Forward P/E of 13.01. Over the past year, TCBI's Forward P/E has been as high as 19.08 and as low as 11.91, with a median of 15.57.Texas Capital Bancsha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-texas-capital-134011896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","ISBC","TCBIP","BK4211","TCBIO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBIO\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"TCBIO","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Texas Capital Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-04-17","symbol":"TCBIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-03","symbol":"TCBIO","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Texas Capital Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"TCBIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"TCBIO","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Texas Capital Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBIO\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.359375,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.359375,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.359375,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.359375,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.359375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.4615,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBIO","date":"2025-06-04","current":33.881921,"percent":0.8048,"low":6.141948,"twenty":9.33042,"median":15.505075,"eighty":33.438807,"high":155.594699,"avg":25.466276,"sd":30.25713,"marketCap":3334421523},"quantilePoints":[{"date":"2020-06-26","current":6.753311,"twenty":8.716311,"median":9.932112,"eighty":20.223502,"marketCap":1442689519},{"date":"2020-07-02","current":6.769834,"twenty":8.674903,"median":9.916618,"eighty":20.17086,"marketCap":1446219343},{"date":"2020-07-10","current":6.54913,"twenty":8.643136,"median":9.896791,"eighty":20.131378,"marketCap":1399070979},{"date":"2020-07-17","current":6.411042,"twenty":8.579636,"median":9.88627,"eighty":20.116024,"marketCap":1369571735},{"date":"2020-07-24","current":15.560895,"twenty":8.574052,"median":9.888698,"eighty":20.105057,"marketCap":1579415291},{"date":"2020-07-31","current":16.510154,"twenty":8.579636,"median":9.901647,"eighty":20.085316,"marketCap":1675764163},{"date":"2020-08-07","current":17.747671,"twenty":8.605115,"median":9.922691,"eighty":20.072155,"marketCap":1801370809},{"date":"2020-08-14","current":17.528993,"twenty":8.611721,"median":9.93612,"eighty":20.01732,"marketCap":1779175257},{"date":"2020-08-21","current":15.814362,"twenty":8.622338,"median":9.96788,"eighty":20.004159,"marketCap":1605141953},{"date":"2020-08-28","current":16.574764,"twenty":8.643136,"median":9.974661,"eighty":19.96029,"marketCap":1682321940},{"date":"2020-09-04","current":16.317423,"twenty":8.662904,"median":9.979869,"eighty":19.754983,"marketCap":1656202094},{"date":"2020-09-11","current":15.728445,"twenty":8.669576,"median":9.987127,"eighty":19.643514,"marketCap":1596421422},{"date":"2020-09-18","current":15.805484,"twenty":8.672438,"median":10.004228,"eighty":19.571107,"marketCap":1604240835},{"date":"2020-09-25","current":14.816399,"twenty":8.674445,"median":10.03125,"eighty":19.465427,"marketCap":1503849663},{"date":"2020-10-02","current":16.476472,"twenty":8.677797,"median":10.042605,"eighty":19.250003,"marketCap":1672345398},{"date":"2020-10-09","current":18.151455,"twenty":8.693705,"median":10.072355,"eighty":19.126032,"marketCap":1842354569},{"date":"2020-10-16","current":18.872146,"twenty":8.711077,"median":10.095471,"eighty":19.069412,"marketCap":1915503915},{"date":"2020-10-23","current":30.604902,"twenty":8.717526,"median":10.123735,"eighty":19.250003,"marketCap":2158655570},{"date":"2020-10-30","current":32.193095,"twenty":8.733187,"median":10.134282,"eighty":19.803568,"marketCap":2270675565},{"date":"2020-11-06","current":31.492001,"twenty":8.745922,"median":10.142575,"eighty":20.074349,"marketCap":2221225297},{"date":"2020-11-13","current":36.843209,"twenty":8.748757,"median":10.150282,"eighty":20.137958,"marketCap":2598662035},{"date":"2020-11-20","current":38.774794,"twenty":8.752222,"median":10.166553,"eighty":20.352916,"marketCap":2734902569},{"date":"2020-11-27","current":41.021157,"twenty":8.754112,"median":10.174051,"eighty":20.679738,"marketCap":2893345264},{"date":"2020-12-04","current":41.107005,"twenty":8.759152,"median":10.224528,"eighty":20.868373,"marketCap":2899400399},{"date":"2020-12-11","current":41.43609,"twenty":8.766713,"median":10.240783,"eighty":21.129392,"marketCap":2922611749},{"date":"2020-12-18","current":41.758021,"twenty":8.773175,"median":10.26046,"eighty":21.333382,"marketCap":2945318505},{"date":"2020-12-24","current":42.208724,"twenty":8.783732,"median":10.309794,"eighty":21.42112,"marketCap":2977107963},{"date":"2020-12-31","current":42.566426,"twenty":8.787188,"median":10.330716,"eighty":21.528598,"marketCap":3002337691},{"date":"2021-01-08","current":46.18636,"twenty":8.796639,"median":10.361361,"eighty":21.660205,"marketCap":3257662543},{"date":"2021-01-15","current":48.954966,"twenty":8.800035,"median":10.391307,"eighty":21.824712,"marketCap":3452940642},{"date":"2021-01-22","current":50.532121,"twenty":8.803844,"median":10.398591,"eighty":21.910257,"marketCap":3349723766},{"date":"2021-01-29","current":45.849696,"twenty":8.804796,"median":10.422872,"eighty":22.059411,"marketCap":3039330499},{"date":"2021-02-05","current":50.7986,"twenty":8.807335,"median":10.432188,"eighty":22.136181,"marketCap":3367388424},{"date":"2021-02-12","current":53.147176,"twenty":8.810509,"median":10.449534,"eighty":22.167068,"marketCap":3523073124},{"date":"2021-02-19","current":57.076107,"twenty":8.814001,"median":10.473049,"eighty":22.267787,"marketCap":3783518071},{"date":"2021-02-26","current":58.020269,"twenty":8.820283,"median":10.51329,"eighty":22.375265,"marketCap":3846105617},{"date":"2021-03-05","current":64.065951,"twenty":8.825219,"median":10.550107,"eighty":22.526131,"marketCap":4246867803},{"date":"2021-03-12","current":68.25576,"twenty":8.828739,"median":10.582402,"eighty":22.667242,"marketCap":4524606047},{"date":"2021-03-19","current":67.470422,"twenty":8.83114,"median":10.614824,"eighty":22.72985,"marketCap":4472546795},{"date":"2021-03-26","current":59.090945,"twenty":8.832442,"median":10.664332,"eighty":22.887483,"marketCap":3917079632},{"date":"2021-04-01","current":53.524959,"twenty":8.834347,"median":10.700932,"eighty":22.960301,"marketCap":3548116002},{"date":"2021-04-09","current":50.66572,"twenty":8.838854,"median":10.737677,"eighty":23.131775,"marketCap":3358579891},{"date":"2021-04-16","current":50.048124,"twenty":8.842955,"median":10.78535,"eighty":23.196385,"marketCap":3317640091},{"date":"2021-04-23","current":21.513888,"twenty":8.84704,"median":10.939375,"eighty":23.212356,"marketCap":3332802515},{"date":"2021-04-30","current":22.408532,"twenty":8.851765,"median":11.068645,"eighty":23.196385,"marketCap":3471395305},{"date":"2021-05-07","current":22.930951,"twenty":8.857432,"median":11.128237,"eighty":23.164483,"marketCap":3552325401},{"date":"2021-05-14","current":22.571788,"twenty":8.866264,"median":11.329019,"eighty":23.146785,"marketCap":3496685960},{"date":"2021-05-21","current":22.486895,"twenty":8.871176,"median":11.588476,"eighty":23.144812,"marketCap":3483534819},{"date":"2021-05-28","current":22.49016,"twenty":8.882243,"median":11.675573,"eighty":23.131775,"marketCap":3484040632},{"date":"2021-06-04","current":22.728514,"twenty":8.88904,"median":11.783756,"eighty":23.116657,"marketCap":3520964989},{"date":"2021-06-11","current":22.238746,"twenty":8.889897,"median":11.856184,"eighty":23.103025,"marketCap":3445093024},{"date":"2021-06-18","current":20.358035,"twenty":8.892151,"median":11.97537,"eighty":23.040007,"marketCap":3153744678},{"date":"2021-06-25","current":21.500828,"twenty":8.898702,"median":12.151397,"eighty":23.001378,"marketCap":3330779263},{"date":"2021-07-02","current":20.958818,"twenty":8.910894,"median":13.142401,"eighty":22.980231,"marketCap":3246814288},{"date":"2021-07-09","current":21.353897,"twenty":8.914301,"median":14.480778,"eighty":22.970381,"marketCap":3308017674},{"date":"2021-07-16","current":20.217635,"twenty":8.919492,"median":15.045032,"eighty":22.94518,"marketCap":3131994715},{"date":"2021-07-23","current":12.058605,"twenty":8.926997,"median":14.995329,"eighty":22.944012,"marketCap":3167928070},{"date":"2021-07-30","current":12.129866,"twenty":8.926997,"median":14.145156,"eighty":22.940291,"marketCap":3186649255},{"date":"2021-08-06","current":12.524693,"twenty":8.940973,"median":12.506396,"eighty":22.933241,"marketCap":3290374738},{"date":"2021-08-13","current":12.542027,"twenty":8.941543,"median":12.524693,"eighty":22.930951,"marketCap":3294928540},{"date":"2021-08-20","current":12.480396,"twenty":8.950802,"median":12.484248,"eighty":22.856978,"marketCap":3278737245},{"date":"2021-08-27","current":13.027376,"twenty":8.951781,"median":12.530471,"eighty":22.819177,"marketCap":3422434989},{"date":"2021-09-03","current":11.605998,"twenty":8.953879,"median":12.536249,"eighty":22.816672,"marketCap":3049023247},{"date":"2021-09-10","current":10.89916,"twenty":8.95661,"median":12.506396,"eighty":22.808596,"marketCap":2863329332},{"date":"2021-09-17","current":10.874123,"twenty":8.967335,"median":12.474618,"eighty":22.804205,"marketCap":2856751618},{"date":"2021-09-24","current":11.263172,"twenty":8.977444,"median":12.359059,"eighty":22.800999,"marketCap":2958959168},{"date":"2021-10-01","current":11.848672,"twenty":8.989521,"median":12.336593,"eighty":22.748412,"marketCap":3112776471},{"date":"2021-10-08","current":12.012381,"twenty":8.995874,"median":12.227604,"eighty":22.729897,"marketCap":3155784598},{"date":"2021-10-15","current":11.596368,"twenty":8.997961,"median":12.129866,"eighty":22.726608,"marketCap":3046493357},{"date":"2021-10-22","current":12.304976,"twenty":8.999649,"median":12.140631,"eighty":22.707141,"marketCap":3063754378},{"date":"2021-10-29","current":12.317171,"twenty":9.001116,"median":12.151397,"eighty":22.699155,"marketCap":3066790805},{"date":"2021-11-05","current":12.778557,"twenty":9.005175,"median":12.198173,"eighty":22.694208,"marketCap":3181668942},{"date":"2021-11-12","current":12.839533,"twenty":9.015954,"median":12.285871,"eighty":22.687488,"marketCap":3196851075},{"date":"2021-11-19","current":11.817167,"twenty":9.02029,"median":12.295424,"eighty":22.68525,"marketCap":2942297317},{"date":"2021-11-26","current":11.878143,"twenty":9.023316,"median":12.295424,"eighty":22.668027,"marketCap":2957479449},{"date":"2021-12-03","current":11.652532,"twenty":9.026911,"median":12.25408,"eighty":22.655896,"marketCap":2901305558},{"date":"2021-12-10","current":12.12408,"twenty":9.036676,"median":12.180991,"eighty":22.629232,"marketCap":3018714051},{"date":"2021-12-17","current":11.660662,"twenty":9.042648,"median":12.151397,"eighty":22.610405,"marketCap":2903329843},{"date":"2021-12-23","current":11.902533,"twenty":9.043484,"median":12.12408,"eighty":22.608764,"marketCap":2963552303},{"date":"2021-12-31","current":12.246032,"twenty":9.04801,"median":12.126973,"eighty":22.605092,"marketCap":3049078317},{"date":"2022-01-07","current":13.416773,"twenty":9.061328,"median":12.166763,"eighty":22.599454,"marketCap":3340575265},{"date":"2022-01-14","current":13.589539,"twenty":9.074127,"median":12.202238,"eighty":22.594677,"marketCap":3383591307},{"date":"2022-01-21","current":12.569957,"twenty":9.075597,"median":12.237902,"eighty":22.588114,"marketCap":3192002231},{"date":"2022-01-28","current":12.33873,"twenty":9.076439,"median":12.262292,"eighty":22.5744,"marketCap":3133284778},{"date":"2022-02-04","current":13.45101,"twenty":9.077312,"median":12.287293,"eighty":22.560687,"marketCap":3415735975},{"date":"2022-02-11","current":13.554715,"twenty":9.079517,"median":12.317171,"eighty":22.514975,"marketCap":3442070850},{"date":"2022-02-18","current":13.14602,"twenty":9.086889,"median":12.337045,"eighty":22.505833,"marketCap":3338287275},{"date":"2022-02-25","current":13.223772,"twenty":9.101257,"median":12.340228,"eighty":22.49016,"marketCap":3358031468},{"date":"2022-03-04","current":12.420338,"twenty":9.103773,"median":12.353281,"eighty":22.486895,"marketCap":3154008148},{"date":"2022-03-11","current":12.332329,"twenty":9.105343,"median":12.342659,"eighty":22.480365,"marketCap":3131659275},{"date":"2022-03-18","current":12.382233,"twenty":9.10633,"median":12.343594,"eighty":22.478969,"marketCap":3144331901},{"date":"2022-03-25","current":12.400199,"twenty":9.107144,"median":12.342659,"eighty":22.460774,"marketCap":3148894046},{"date":"2022-04-01","current":11.36818,"twenty":9.111798,"median":12.337496,"eighty":22.449842,"marketCap":2886824145},{"date":"2022-04-08","current":10.841191,"twenty":9.117948,"median":12.331543,"eighty":22.438724,"marketCap":2753001217},{"date":"2022-04-14","current":11.104685,"twenty":9.117948,"median":12.311073,"eighty":22.42763,"marketCap":2819912681},{"date":"2022-04-22","current":12.261296,"twenty":9.125796,"median":12.304976,"eighty":22.411797,"marketCap":2717728427},{"date":"2022-04-29","current":11.753269,"twenty":9.129991,"median":12.282401,"eighty":22.397711,"marketCap":2605123778},{"date":"2022-05-06","current":12.348255,"twenty":9.134184,"median":12.288715,"eighty":22.368685,"marketCap":2737003097},{"date":"2022-05-13","current":12.057627,"twenty":9.1526,"median":12.282401,"eighty":22.352229,"marketCap":2672585122},{"date":"2022-05-20","current":11.705212,"twenty":9.157072,"median":12.266455,"eighty":22.342089,"marketCap":2594471987},{"date":"2022-05-27","current":12.927223,"twenty":9.159799,"median":12.265457,"eighty":22.334781,"marketCap":2865331819},{"date":"2022-06-03","current":12.602269,"twenty":9.16142,"median":12.282401,"eighty":22.31972,"marketCap":2793305422},{"date":"2022-06-10","current":11.609099,"twenty":9.162995,"median":12.285871,"eighty":22.29821,"marketCap":2573168404},{"date":"2022-06-17","current":11.757846,"twenty":9.163625,"median":12.265457,"eighty":22.280606,"marketCap":2606138234},{"date":"2022-06-24","current":12.320794,"twenty":9.164193,"median":12.263376,"eighty":22.26998,"marketCap":2730916359},{"date":"2022-07-01","current":12.220104,"twenty":9.168257,"median":12.261296,"eighty":22.253538,"marketCap":2708598321},{"date":"2022-07-08","current":12.446657,"twenty":9.17654,"median":12.261296,"eighty":22.236787,"marketCap":2758813907},{"date":"2022-07-15","current":12.65719,"twenty":9.190815,"median":12.263376,"eighty":22.228297,"marketCap":2805478897},{"date":"2022-07-22","current":15.578554,"twenty":9.198676,"median":12.272738,"eighty":22.220067,"marketCap":2840422120},{"date":"2022-07-29","current":16.038195,"twenty":9.224723,"median":12.287293,"eighty":22.19339,"marketCap":2924228041},{"date":"2022-08-05","current":16.347358,"twenty":9.23359,"median":12.304976,"eighty":22.174188,"marketCap":2980597500},{"date":"2022-08-12","current":17.343248,"twenty":9.253568,"median":12.318983,"eighty":22.162502,"marketCap":3162176997},{"date":"2022-08-19","current":17.373343,"twenty":9.272145,"median":12.330757,"eighty":22.153728,"marketCap":3167664289},{"date":"2022-08-26","current":16.612746,"twenty":9.278722,"median":12.337045,"eighty":22.153728,"marketCap":3028985443},{"date":"2022-09-02","current":15.868565,"twenty":9.293899,"median":12.341725,"eighty":22.149341,"marketCap":2893299666},{"date":"2022-09-09","current":16.629162,"twenty":9.29836,"median":12.348255,"eighty":22.131794,"marketCap":3031978512},{"date":"2022-09-16","current":17.061444,"twenty":9.302229,"median":12.360132,"eighty":22.12616,"marketCap":3110795985},{"date":"2022-09-23","current":16.618218,"twenty":9.30678,"median":12.364837,"eighty":22.080447,"marketCap":3029983132},{"date":"2022-09-30","current":16.150369,"twenty":9.314829,"median":12.391216,"eighty":22.076958,"marketCap":2944680677},{"date":"2022-10-07","current":17.094275,"twenty":9.316404,"median":12.420338,"eighty":22.055024,"marketCap":3116782122},{"date":"2022-10-14","current":17.025876,"twenty":9.326175,"median":12.430638,"eighty":22.033089,"marketCap":3104311003},{"date":"2022-10-21","current":15.496237,"twenty":9.33058,"median":12.444368,"eighty":22.022122,"marketCap":2794854808},{"date":"2022-10-28","current":16.652714,"twenty":9.332155,"median":12.461702,"eighty":21.945352,"marketCap":3003433510},{"date":"2022-11-04","current":16.201743,"twenty":9.334957,"median":12.480396,"eighty":21.944885,"marketCap":2922097796},{"date":"2022-11-11","current":16.918316,"twenty":9.341209,"median":12.495502,"eighty":21.918764,"marketCap":3051336752},{"date":"2022-11-18","current":15.565404,"twenty":9.342796,"median":12.520425,"eighty":21.901483,"marketCap":2807329610},{"date":"2022-11-25","current":16.472879,"twenty":9.344,"median":12.530471,"eighty":21.857614,"marketCap":2970999022},{"date":"2022-12-02","current":16.57248,"twenty":9.348539,"median":12.563229,"eighty":21.844262,"marketCap":2988962738},{"date":"2022-12-09","current":15.88634,"twenty":9.351088,"median":12.602269,"eighty":21.828503,"marketCap":2865212695},{"date":"2022-12-16","current":15.155934,"twenty":9.354081,"median":12.637918,"eighty":21.824712,"marketCap":2733478778},{"date":"2022-12-23","current":16.082775,"twenty":9.364229,"median":12.65719,"eighty":21.777185,"marketCap":2900641135},{"date":"2022-12-30","current":16.685914,"twenty":9.367419,"median":12.676846,"eighty":21.754886,"marketCap":3009421415},{"date":"2023-01-06","current":17.026217,"twenty":9.367419,"median":12.676846,"eighty":21.686526,"marketCap":3070797444},{"date":"2023-01-13","current":17.277986,"twenty":9.367419,"median":12.676846,"eighty":21.554279,"marketCap":3116205726},{"date":"2023-01-20","current":9.33042,"twenty":9.350715,"median":12.645727,"eighty":21.519772,"marketCap":3102159489},{"date":"2023-01-27","current":9.289337,"twenty":9.338708,"median":12.587498,"eighty":21.398303,"marketCap":3088500035},{"date":"2023-02-03","current":10.062592,"twenty":9.333836,"median":12.524693,"eighty":21.361893,"marketCap":3345590466},{"date":"2023-02-10","current":9.669516,"twenty":9.333836,"median":12.4881,"eighty":21.239206,"marketCap":3214901477},{"date":"2023-02-17","current":9.594087,"twenty":9.333836,"median":12.446657,"eighty":21.093634,"marketCap":3189822738},{"date":"2023-02-24","current":9.514305,"twenty":9.333836,"median":12.430638,"eighty":20.916466,"marketCap":3163297148},{"date":"2023-03-03","current":9.675319,"twenty":9.333836,"median":12.382233,"eighty":20.722319,"marketCap":3216830611},{"date":"2023-03-10","current":8.877937,"twenty":9.330516,"median":12.358279,"eighty":20.630496,"marketCap":2951718839},{"date":"2023-03-17","current":7.836635,"twenty":9.30496,"median":12.33873,"eighty":20.361251,"marketCap":2605508728},{"date":"2023-03-24","current":7.268784,"twenty":9.273676,"median":12.325371,"eighty":20.232276,"marketCap":2416710746},{"date":"2023-03-31","current":7.110483,"twenty":9.228722,"median":12.302587,"eighty":20.116024,"marketCap":2364079083},{"date":"2023-04-06","current":6.933302,"twenty":9.192061,"median":12.275834,"eighty":20.01732,"marketCap":2305170250},{"date":"2023-04-14","current":7.286212,"twenty":9.162995,"median":12.25408,"eighty":19.571107,"marketCap":2422505057},{"date":"2023-04-21","current":7.552542,"twenty":9.133275,"median":12.220104,"eighty":19.069412,"marketCap":2503584682},{"date":"2023-04-28","current":7.315713,"twenty":9.11121,"median":12.195219,"eighty":18.876122,"marketCap":2425078394},{"date":"2023-05-05","current":6.521469,"twenty":9.102767,"median":12.151397,"eighty":18.781277,"marketCap":2161795110},{"date":"2023-05-12","current":6.317853,"twenty":9.075948,"median":12.122162,"eighty":18.707677,"marketCap":2094298850},{"date":"2023-05-19","current":7.385029,"twenty":9.042648,"median":12.110261,"eighty":18.634214,"marketCap":2448055844},{"date":"2023-05-26","current":7.129427,"twenty":9.013495,"median":12.087494,"eighty":18.544381,"marketCap":2363326496},{"date":"2023-06-02","current":6.870936,"twenty":8.997677,"median":12.066781,"eighty":18.461468,"marketCap":2277639755},{"date":"2023-06-09","current":7.750381,"twenty":8.964825,"median":12.034743,"eighty":18.317175,"marketCap":2569166154},{"date":"2023-06-16","current":7.857243,"twenty":8.941315,"median":12.013636,"eighty":18.145491,"marketCap":2604589724},{"date":"2023-06-23","current":7.192966,"twenty":8.916377,"median":11.977532,"eighty":18.079395,"marketCap":2384389159},{"date":"2023-06-30","current":7.535213,"twenty":8.889897,"median":11.941152,"eighty":17.870067,"marketCap":2497840319},{"date":"2023-07-07","current":7.481782,"twenty":8.868968,"median":11.920323,"eighty":17.775677,"marketCap":2480128535},{"date":"2023-07-14","current":8.209599,"twenty":8.842644,"median":11.897439,"eighty":17.683612,"marketCap":2721391762},{"date":"2023-07-21","current":8.581574,"twenty":8.82729,"median":11.872045,"eighty":17.599334,"marketCap":3140692867},{"date":"2023-07-28","current":8.192039,"twenty":8.805431,"median":11.847655,"eighty":17.535825,"marketCap":2998130467},{"date":"2023-08-04","current":8.252371,"twenty":8.783732,"median":11.823179,"eighty":17.375532,"marketCap":3020210839},{"date":"2023-08-11","current":8.245813,"twenty":8.753846,"median":11.788356,"eighty":17.228836,"marketCap":3017810798},{"date":"2023-08-18","current":7.894313,"twenty":8.716716,"median":11.744334,"eighty":17.158772,"marketCap":2889168633},{"date":"2023-08-25","current":7.929725,"twenty":8.67353,"median":11.705212,"eighty":17.061743,"marketCap":2902128851},{"date":"2023-09-01","current":8.189415,"twenty":8.614477,"median":11.652532,"eighty":16.996875,"marketCap":2997170451},{"date":"2023-09-08","current":8.034651,"twenty":8.581,"median":11.615628,"eighty":16.877588,"marketCap":2940529498},{"date":"2023-09-15","current":8.122526,"twenty":8.560385,"median":11.596368,"eighty":16.843774,"marketCap":2972690039},{"date":"2023-09-22","current":7.840539,"twenty":8.53269,"median":11.518798,"eighty":16.804087,"marketCap":2869488302},{"date":"2023-09-29","current":7.668724,"twenty":8.474972,"median":11.440042,"eighty":16.768149,"marketCap":2806607243},{"date":"2023-10-06","current":7.705448,"twenty":8.414974,"median":11.339067,"eighty":16.729911,"marketCap":2820047470},{"date":"2023-10-13","current":7.638558,"twenty":8.378522,"median":11.203341,"eighty":16.723862,"marketCap":2795567057},{"date":"2023-10-20","current":6.977703,"twenty":8.324515,"median":11.145687,"eighty":16.723862,"marketCap":2695082118},{"date":"2023-10-27","current":6.936223,"twenty":8.317687,"median":11.102628,"eighty":16.729372,"marketCap":2679060793},{"date":"2023-11-03","current":7.107795,"twenty":8.29314,"median":10.956086,"eighty":16.729372,"marketCap":2745329012},{"date":"2023-11-10","current":6.834275,"twenty":8.251363,"median":10.879901,"eighty":16.729372,"marketCap":2639684026},{"date":"2023-11-17","current":6.842978,"twenty":8.190989,"median":10.820189,"eighty":16.729372,"marketCap":2643045457},{"date":"2023-11-24","current":6.80568,"twenty":8.171054,"median":10.792334,"eighty":16.729372,"marketCap":2628639323},{"date":"2023-12-01","current":6.823085,"twenty":8.116661,"median":10.726934,"eighty":16.729372,"marketCap":2635362186},{"date":"2023-12-08","current":7.137634,"twenty":8.082654,"median":10.71424,"eighty":16.729102,"marketCap":2756853919},{"date":"2023-12-15","current":7.796569,"twenty":8.068489,"median":10.71424,"eighty":16.729102,"marketCap":3011362294},{"date":"2023-12-22","current":7.873652,"twenty":8.03619,"median":10.71424,"eighty":16.729102,"marketCap":3041134971},{"date":"2023-12-29","current":8.140956,"twenty":8.035818,"median":10.715216,"eighty":16.729372,"marketCap":3144378935},{"date":"2024-01-05","current":7.724459,"twenty":8.021048,"median":10.716192,"eighty":16.729641,"marketCap":2983510434},{"date":"2024-01-12","current":7.866192,"twenty":7.954491,"median":10.716192,"eighty":16.729641,"marketCap":3038253744},{"date":"2024-01-19","current":15.764202,"twenty":7.946021,"median":10.775643,"eighty":16.729911,"marketCap":2981657005},{"date":"2024-01-26","current":15.65681,"twenty":7.946578,"median":10.874123,"eighty":16.729641,"marketCap":2961344703},{"date":"2024-02-02","current":15.114853,"twenty":7.946578,"median":11.078277,"eighty":16.729641,"marketCap":2858838434},{"date":"2024-02-09","current":14.827641,"twenty":7.946578,"median":11.182536,"eighty":16.729641,"marketCap":2804514835},{"date":"2024-02-16","current":15.107045,"twenty":7.946578,"median":11.263172,"eighty":16.729641,"marketCap":2857361524},{"date":"2024-02-23","current":14.833829,"twenty":7.946578,"median":11.393989,"eighty":16.729641,"marketCap":2805685333},{"date":"2024-03-01","current":14.700982,"twenty":7.947134,"median":11.502007,"eighty":16.729372,"marketCap":2780558377},{"date":"2024-03-08","current":15.286484,"twenty":7.947134,"median":11.599049,"eighty":16.729372,"marketCap":2891300936},{"date":"2024-03-15","current":14.566678,"twenty":7.947134,"median":11.624294,"eighty":16.729372,"marketCap":2755156002},{"date":"2024-03-22","current":15.261404,"twenty":7.947134,"median":11.700865,"eighty":16.729372,"marketCap":2886557210},{"date":"2024-03-28","current":15.24134,"twenty":7.947134,"median":11.739795,"eighty":16.729372,"marketCap":2882762229},{"date":"2024-04-05","current":14.604298,"twenty":7.946578,"median":11.788356,"eighty":16.729641,"marketCap":2762271591},{"date":"2024-04-12","current":14.315874,"twenty":7.946578,"median":11.82733,"eighty":16.729641,"marketCap":2707718743},{"date":"2024-04-19","current":14.786612,"twenty":7.946578,"median":11.86798,"eighty":16.729641,"marketCap":2611640985},{"date":"2024-04-26","current":15.481303,"twenty":7.947134,"median":11.884358,"eighty":16.729372,"marketCap":2734338659},{"date":"2024-05-03","current":15.819403,"twenty":7.947134,"median":11.91727,"eighty":16.729372,"marketCap":2794054638},{"date":"2024-05-10","current":16.186559,"twenty":7.947134,"median":11.941136,"eighty":16.729372,"marketCap":2858902458},{"date":"2024-05-17","current":16.46919,"twenty":7.947134,"median":11.996101,"eighty":16.729372,"marketCap":2908821283},{"date":"2024-05-24","current":15.505075,"twenty":7.947134,"median":12.030781,"eighty":16.729372,"marketCap":2738537439},{"date":"2024-05-31","current":15.922418,"twenty":7.947134,"median":12.052338,"eighty":16.729372,"marketCap":2812249350},{"date":"2024-06-07","current":15.507717,"twenty":7.947134,"median":12.078665,"eighty":16.729372,"marketCap":2739003970},{"date":"2024-06-14","current":15.066601,"twenty":7.947134,"median":12.107598,"eighty":16.729372,"marketCap":2661093280},{"date":"2024-06-21","current":15.423192,"twenty":7.946578,"median":12.114837,"eighty":16.729641,"marketCap":2724074976},{"date":"2024-06-28","current":16.149579,"twenty":7.946578,"median":12.144587,"eighty":16.729641,"marketCap":2852371023},{"date":"2024-07-05","current":15.668843,"twenty":7.946578,"median":12.166763,"eighty":16.729641,"marketCap":2767462366},{"date":"2024-07-12","current":16.986906,"twenty":7.946578,"median":12.210563,"eighty":16.759394,"marketCap":3000261375},{"date":"2024-07-19","current":20.376412,"twenty":7.946578,"median":12.236123,"eighty":16.819229,"marketCap":3048983652},{"date":"2024-07-26","current":20.777766,"twenty":7.946578,"median":12.266455,"eighty":16.877041,"marketCap":3109039390},{"date":"2024-08-02","current":18.647504,"twenty":7.946578,"median":12.300199,"eighty":16.988948,"marketCap":2790282008},{"date":"2024-08-09","current":18.557972,"twenty":7.946578,"median":12.325371,"eighty":17.060633,"marketCap":2776884959},{"date":"2024-08-16","current":19.014897,"twenty":7.946578,"median":12.341725,"eighty":17.156328,"marketCap":2845256107},{"date":"2024-08-23","current":21.101936,"twenty":7.946578,"median":12.361986,"eighty":17.226598,"marketCap":3157545948},{"date":"2024-08-30","current":20.753067,"twenty":7.946578,"median":12.400199,"eighty":17.374985,"marketCap":3105343652},{"date":"2024-09-06","current":20.854949,"twenty":7.946578,"median":12.430638,"eighty":17.534117,"marketCap":3120588571},{"date":"2024-09-13","current":21.651481,"twenty":7.946578,"median":12.449286,"eighty":17.64109,"marketCap":3239776113},{"date":"2024-09-20","current":22.228813,"twenty":7.946578,"median":12.494002,"eighty":17.746776,"marketCap":3326163984},{"date":"2024-09-27","current":21.756451,"twenty":7.946578,"median":12.530471,"eighty":17.959833,"marketCap":3255482999},{"date":"2024-10-04","current":22.228813,"twenty":7.946578,"median":12.602269,"eighty":18.147479,"marketCap":3326163984},{"date":"2024-10-11","current":23.398913,"twenty":7.946578,"median":12.65719,"eighty":18.37838,"marketCap":3501249560},{"date":"2024-10-18","current":137.099611,"twenty":7.946578,"median":12.725843,"eighty":18.657038,"marketCap":3651648138},{"date":"2024-10-25","current":133.178514,"twenty":7.946578,"median":12.753343,"eighty":18.769571,"marketCap":3547209708},{"date":"2024-11-01","current":133.247913,"twenty":7.946578,"median":12.785237,"eighty":19.200137,"marketCap":3549058176},{"date":"2024-11-08","current":145.896055,"twenty":7.946578,"median":12.839533,"eighty":19.805577,"marketCap":3885941432},{"date":"2024-11-15","current":151.014302,"twenty":7.946578,"median":12.863546,"eighty":20.262285,"marketCap":4022265932},{"date":"2024-11-22","current":152.211451,"twenty":7.946578,"median":12.892557,"eighty":20.376412,"marketCap":4054152002},{"date":"2024-11-29","current":153.46065,"twenty":7.946578,"median":12.925299,"eighty":20.422794,"marketCap":4087424422},{"date":"2024-12-06","current":152.176751,"twenty":7.946578,"median":12.9646,"eighty":20.551155,"marketCap":4053227768},{"date":"2024-12-13","current":146.468605,"twenty":7.946578,"median":13.14602,"eighty":20.696127,"marketCap":3901191291},{"date":"2024-12-20","current":133.195864,"twenty":7.946578,"median":13.2776,"eighty":20.787719,"marketCap":3547671825},{"date":"2024-12-27","current":134.653263,"twenty":7.946578,"median":13.347667,"eighty":20.949676,"marketCap":3586489648},{"date":"2025-01-03","current":134.028663,"twenty":7.946578,"median":13.45101,"eighty":21.083016,"marketCap":3569853438},{"date":"2025-01-10","current":127.088667,"twenty":7.946021,"median":13.657357,"eighty":21.347367,"marketCap":3385006658},{"date":"2025-01-17","current":140.083809,"twenty":7.946021,"median":14.035087,"eighty":21.483849,"marketCap":3731132254},{"date":"2025-01-24","current":46.199215,"twenty":7.946021,"median":14.245649,"eighty":21.566735,"marketCap":3580808739},{"date":"2025-01-31","current":47.09397,"twenty":7.946021,"median":14.527289,"eighty":21.734222,"marketCap":3650159457},{"date":"2025-02-07","current":49.509811,"twenty":7.946021,"median":14.6376,"eighty":21.841042,"marketCap":3837406396},{"date":"2025-02-14","current":48.097892,"twenty":7.946021,"median":14.707815,"eighty":22.04419,"marketCap":3727971396},{"date":"2025-02-21","current":47.243029,"twenty":7.946021,"median":14.792015,"eighty":22.222606,"marketCap":3661712709},{"date":"2025-02-28","current":46.993694,"twenty":7.946021,"median":14.822561,"eighty":22.282667,"marketCap":3642387259},{"date":"2025-03-07","current":44.043098,"twenty":8.013666,"median":14.880182,"eighty":22.424857,"marketCap":3413692451},{"date":"2025-03-14","current":44.42396,"twenty":8.036247,"median":14.926572,"eighty":22.509751,"marketCap":3443212288},{"date":"2025-03-21","current":45.155929,"twenty":8.06744,"median":15.019032,"eighty":22.593119,"marketCap":3499945726},{"date":"2025-03-28","current":43.912177,"twenty":8.083179,"median":15.107045,"eighty":22.702393,"marketCap":3403545007},{"date":"2025-04-04","current":38.38373,"twenty":8.117279,"median":15.161692,"eighty":22.815407,"marketCap":2975046117},{"date":"2025-04-11","current":36.901939,"twenty":8.168431,"median":15.22186,"eighty":22.993642,"marketCap":2860195499},{"date":"2025-04-17","current":30.798778,"twenty":8.210809,"median":15.238754,"eighty":23.918821,"marketCap":3031000181},{"date":"2025-04-25","current":31.66635,"twenty":8.286135,"median":15.284892,"eighty":29.99681,"marketCap":3116380468},{"date":"2025-05-02","current":32.921063,"twenty":8.321884,"median":15.338667,"eighty":31.339844,"marketCap":3239860560},{"date":"2025-05-09","current":33.979873,"twenty":8.42812,"median":15.417909,"eighty":31.66635,"marketCap":3344061233},{"date":"2025-05-16","current":35.369853,"twenty":8.696254,"median":15.433757,"eighty":31.969533,"marketCap":3480853305},{"date":"2025-05-23","current":33.606724,"twenty":8.979599,"median":15.472476,"eighty":32.603886,"marketCap":3307338529},{"date":"2025-05-30","current":33.737326,"twenty":9.243851,"median":15.499793,"eighty":33.322198,"marketCap":3320191475},{"date":"2025-06-04","current":33.881921,"twenty":9.33042,"median":15.505075,"eighty":33.438807,"marketCap":3334421523}],"updateTime":1750511637467}}}