US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Short 7-10 Treasury

28.23

-0.0850-0.30%

Volume:808.00

Turnover:22.85K

Market Cap:12.00M

PE:- -

High:28.37

Open:28.37

Low:28.10

Close:28.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Short 7-10 Treasury

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/tbx.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than seven years and less than or equal to ten years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TBX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","market":"US","secType":"STK","nameCN":"ProShares Short 7-10 Treasury","latestPrice":28.225,"timestamp":1745956800000,"preClose":28.31,"halted":0,"volume":808,"delay":0,"floatShares":425000,"shares":425000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.085,"latestTime":"04-30 08:10:29 EDT","open":28.37,"high":28.37,"low":28.1036,"amount":22853.3542,"amplitude":0.00941,"askPrice":31.01,"askSize":100,"bidPrice":25.7,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.225,"sharesOutstanding":425000,"nav":28.258,"aum":12009650,"bidAskSpread":0.006233,"postHourTrading":{"tag":"盘后","latestPrice":28.1036,"preClose":28.225,"latestTime":"16:05 EDT","volume":2,"amount":56.45,"timestamp":1745957108865},"volumeRatio":0.5221662547886459},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","floatShares":425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5221662547886459,"shares":425000,"dividePrice":1.04795,"high":28.37,"amplitude":0.00941,"preClose":28.31,"low":28.1036,"week52Low":27.37,"pbRate":"--","week52High":30.445,"institutionHeld":0,"latestPrice":28.225,"eps":0,"divideRate":0.037128,"volume":808,"delay":0,"ttmEps":0,"open":28.37,"prevYearClose":29.09,"prevWeekClose":28.4116,"prevMonthClose":28.1657,"prevQuarterClose":28.1657,"fiveDayClose":28.5902,"twentyDayClose":28.1657,"sixtyDayClose":29.1011},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":129455370,"yearFounded":2011,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/tbx.html","stockEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0055},{"period":"3month","weight":-0.03},{"period":"6month","weight":-0.0403},{"period":"1year","weight":-0.0679},{"period":"ytd","weight":-0.0297}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than seven years and less than or equal to ten years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.008833},{"month":2,"riseRate":0.571429,"avgChangeRate":0.002542},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.0046},{"month":4,"riseRate":0.5,"avgChangeRate":0.002558},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.006331},{"month":6,"riseRate":0.5,"avgChangeRate":0.000031},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.009298},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003404},{"month":9,"riseRate":0.5,"avgChangeRate":0.00397},{"month":10,"riseRate":0.857143,"avgChangeRate":0.009994},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.005997},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.002402}],"exchange":"ARCA","name":"ProShares Short 7-10 Treasury","nameEN":"ProShares Short 7-10 Treasury"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TBX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBX\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"TBX","amount":0.224597,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TBX","amount":1.019942,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"TBX","amount":0.32002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"TBX","amount":0.36349,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"TBX","amount":0.21071,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares Short 7-10 Treasury","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBX\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.013855,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.113929,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.076513,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.093147,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.137211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBX\",market:\"US\",delay:false,,,undefined,":{}}}