US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRUBRIDGE INC

23.20

-0.4200-1.78%

Post-market: 22.99-0.2100-0.91%17:50 EDT

Volume:1.81M

Turnover:41.93M

Market Cap:336.91M

PE:-19.05

High:23.99

Open:23.65

Low:22.91

Close:23.62

Loading ...

Overview Company News Filings

TruBridge Inc. Set to Participate in Truist Securities Healthcare Disruptors & Digital Health Conference

L6 Holdings Inc. Reports Acquisition of Common Shares in TruBridge Inc

Trubridge Inc. President and CEO Christopher L. Fowler Reports Disposal of Common Shares

TruBridge Integrates Microsoft Dragon Copilot Into Health Record System

MT Newswires Live

TruBridge Inc. Partners with Microsoft to Enhance Community Healthcare with Advanced Clinical Documentation Integration

Trubridge Announces Next Step of Collaboration With Microsoft, Enhancing Community Healthcare Through Advanced Clinical Documentation Capabilities

THOMSON REUTERS

TruBridge Inc. to Participate in RBC Global Healthcare Conference in New York

TruBridge Inc reports results for the quarter ended March 31 - Earnings Summary

TruBridge Q1 Adj. EPS $0.36 Beats $0.31 Estimate, Sales $87.21M Beat $86.26M Estimate

Trubridge Inc Outlook Q2 Total Revenue of $85.5 Million to $87.5 Million

THOMSON REUTERS

TruBridge Inc expected to post earnings of 29 cents a share - Earnings Preview

Press Release: TruBridge Announces First Quarter 2025 Conference Call to Be Held Wednesday, May 7, 2025

TruBridge Inc. to Announce First Quarter 2025 Financial Results

Schrodinger (SDGR) Moves 27.4% Higher: Will This Strength Last?

TruBridge Price Target Maintained With a $28.00/Share by Stephens & Co.

TruBridge Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

TruBridge Announces Participation in the KeyBanc Capital Markets Healthcare Forum

TruBridge Is Maintained at Overweight by Cantor Fitzgerald

TruBridge price target raised to $28 from $23 at Stephens

RBC Raises Price Target on TruBridge to $29 From $24, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TBRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBRG\",,,,,undefined,":{"symbol":"TBRG","market":"US","secType":"STK","nameCN":"TRUBRIDGE INC","latestPrice":23.2,"timestamp":1751054400000,"preClose":23.62,"halted":0,"volume":1805647,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":23.2,"latestTime":"17:50 EDT","volume":470756,"amount":10921156.066148,"timestamp":1751061022596},"delay":0,"floatShares":11144665,"shares":14522158,"eps":-1.217558,"marketStatus":"Market Closed","change":-0.42,"latestTime":"06-27 16:00:00 EDT","open":23.65,"high":23.993,"low":22.91,"amount":41932814.739344,"amplitude":0.045851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.217558,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1021608000000,"exchange":"NASDAQ","adjPreClose":23.62,"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":23.2,"latestTime":"17:50 EDT","volume":470756,"amount":10921156.066148,"timestamp":1751061022596},"volumeRatio":11.767135069799208,"impliedVol":0.1258,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBRG\",,,,,undefined,":{"symbol":"TBRG","floatShares":11144665,"roa":"4.57%","roe":"-10.26%","lyrEps":-1.375734,"volumeRatio":11.767135069799208,"shares":14522158,"dividePrice":0,"high":23.993,"amplitude":0.045851,"preClose":23.62,"low":22.91,"week52Low":9.75,"pbRate":"2.00","psRate":"0.97","week52High":32,"institutionHeld":0.5028,"latestPrice":23.2,"eps":-1.217558,"divideRate":0,"volume":1805647,"delay":0,"ttmEps":-1.217558,"open":23.65,"prevYearClose":19.72,"prevWeekClose":22.4,"prevMonthClose":23.93,"prevQuarterClose":27.52,"fiveDayClose":22.4,"twentyDayClose":23.81,"sixtyDayClose":27.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542926311","title":"TruBridge Inc. Set to Participate in Truist Securities Healthcare Disruptors & Digital Health Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542926311","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542926311?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:00","pubTimestamp":1749556850,"startTime":"0","endTime":"0","summary":"TruBridge Inc. , a healthcare technology and services company, has announced its participation in the Truist Securities Healthcare Disruptors & Digital Health Conference in New York on June 24-25, 2025. Chris Fowler, the company's president and chief executive officer, will participate in a panel discussion on \"Optimizing Healthcare Workflows\" at approximately 3:30 p.m. Eastern Time on June 25, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trubridge Inc. published the original content used to generate this news brief via Business Wire  on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLQlbP3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","TBRG"],"gpt_icon":0},{"id":"2537157178","title":"L6 Holdings Inc. Reports Acquisition of Common Shares in TruBridge Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157178","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157178?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:20","pubTimestamp":1748035234,"startTime":"0","endTime":"0","summary":"L6 Holdings Inc., a beneficial owner, reported an acquisition of common shares of TruBridge, Inc. The form was filed by more than one reporting person, including L6 Holdings Inc. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trubridge Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8DZLQl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"L6 Holdings Inc. Reports Acquisition of Common Shares in TruBridge Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBRG","BK4167"],"gpt_icon":0},{"id":"2537958626","title":"Trubridge Inc. President and CEO Christopher L. Fowler Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958626","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958626?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:34","pubTimestamp":1747776865,"startTime":"0","endTime":"0","summary":"Christopher L. Fowler, President and CEO of TruBridge, Inc., reported a disposal of common shares of TruBridge Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trubridge Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8C4f5J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","TBRG"],"gpt_icon":0},{"id":"2536468099","title":"TruBridge Integrates Microsoft Dragon Copilot Into Health Record System","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468099?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:55","pubTimestamp":1747662924,"startTime":"0","endTime":"0","summary":"TruBridge  said Monday it has integrated Microsoft's  Dragon Copilot with its electronic health record system.Financial details weren't disclosed.The collaboration is expected to bring secure, artificial intelligence-powered speech recognition tools to more than 18,000 TruBridge users, supporting the needs of community healthcare providers, particularly those in rural areas, the company said.Shares of TruBridge were down 1.6% in recent Monday trading.Price: 24.65, Change: -0.39, Percent Change: -1.55","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0061475181.USD","LU2092627202.USD","TBRG","LU0158827781.USD","LU2023250330.USD","LU2764263039.SGD","LU0965509283.SGD","LU2237443895.HKD","SG9999015341.SGD","LU1803068623.USD","LU0312595415.SGD","IE00BZ1G4Q59.USD","LU0784383803.USD","BK4581","IE00BKPKM429.USD","IE00BQXX3F31.USD","LU1228905540.USD","LU1935043023.USD","LU1235295455.SGD","IE000ITXATA3.USD","LU1244550577.SGD","SGXZ51526630.SGD","LU0708995401.HKD","LU1721428933.USD","GB00B4QBRK32.GBP","LU2237957902.USD","LU0894486033.HKD","BK4579","LU0757359954.USD","LU0823421416.USD","IE00BDCRKT87.USD","IE00B1BXHZ80.USD","LU2237443549.SGD","BK4534","LU0128525929.USD","BK4577","LU0949170426.SGD","LU2106854487.HKD","LU0106261372.USD","LU0124676726.USD","LU0985320562.USD","LU2237443382.USD","LU1935042215.USD","LU2236285917.USD","LU1366192091.USD","LU1732799900.SGD","LU1914381329.SGD","LU1674673691.USD","LU0320765059.SGD"],"gpt_icon":1},{"id":"2536034684","title":"TruBridge Inc. Partners with Microsoft to Enhance Community Healthcare with Advanced Clinical Documentation Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2536034684","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536034684?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:00","pubTimestamp":1747659625,"startTime":"0","endTime":"0","summary":"TruBridge Inc. has announced a new partnership with Microsoft, integrating Microsoft's Dragon Copilot with its electronic health record  solution. This collaboration aims to enhance care delivery, financial stability, and operational efficiency for thousands of hospitals and health systems across the United States. The integration will provide over 18,000 TruBridge users with advanced, secure speech recognition and AI capabilities tailored to meet the needs of community healthcare. This initiative is part of TruBridge's commitment to advocating for rural Americans through the Trustworthy & Responsible AI Network , in collaboration with Microsoft and major healthcare providers. Executives from both companies are set to present the benefits and capabilities of this integration at the TruBridge National Client Conference in Orlando, FL.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2KFlBm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462426.USD","LU1244550494.USD","SG9999018857.SGD","LU1988902786.USD","TBRG","LU0302445910.USD","LU0310800379.SGD","LU0965509101.SGD","LU1037948897.HKD","LU0788109477.HKD","LU2168564222.USD","LU1066051225.USD","IE00BJTD4V19.USD","IE00B1XK9C88.USD","LU0256863902.USD","BK4504","GB00B4QBRK32.GBP","LU1803068623.USD","LU0353189680.USD","LU2265009873.SGD","MSFT","LU2756315318.SGD","LU1815336760.USD","LU2063271972.USD","LU0106261372.USD","LU2471134952.CNY","LU0672654240.SGD","LU0238689110.USD","LU2111349929.HKD","LU1935042215.USD","LU2237957811.SGD","LU1066053197.SGD","LU2237438978.USD","LU1670711123.USD","LU1064131342.USD","LU0149725797.USD","IE00B4JS1V06.HKD","LU0203202063.USD","IE0034235188.USD","IE0004091025.USD","SG9999015358.SGD","LU0323240290.USD","LU0345770308.USD","LU1059921491.USD","BK4535","SG9999017495.SGD","LU0784385170.HKD","LU0784383803.USD","LU2236285917.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2536684417","title":"Trubridge Announces Next Step of Collaboration With Microsoft, Enhancing Community Healthcare Through Advanced Clinical Documentation Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684417?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:00","pubTimestamp":1747659600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA3WHNYK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBRG","LU2360108059.USD","MSFT","LU0889566641.SGD","IE00BBT3K403.USD","LU0154236417.USD","IE00BSNM7G36.USD","LU0158827781.USD","LU0345768153.USD","LU0640476718.USD","LU1642822529.SGD","LU2326559502.SGD","LU0080751232.USD","LU0053666078.USD","IE00BMPRXR70.SGD","LU1235294995.USD","LU2381873111.SGD","IE0005OL40V9.USD","LU0784385170.HKD","LU0323240290.USD","IE00B1BXHZ80.USD","IE0004091025.USD","IE00BDRTCR15.USD","LU0784384876.USD","SG9999017495.SGD","IE00BJTD4N35.SGD","LU0057025933.USD","BK4585","LU2063271972.USD","LU0823417653.USD","LU1119994496.HKD","LU0061475181.USD","LU1868837300.USD","LU0225283273.USD","LU0949170426.SGD","LU1037948541.HKD","IE00BKVL7J92.USD","IE00B19Z8X17.USD","LU0069063385.USD","LU0965508806.USD","LU2210149790.SGD","LU0708995401.HKD","LU0661504455.SGD","LU0823421416.USD","LU2191332357.HKD","IE00B775SV38.USD","LU1037948897.HKD","IE00B775H168.HKD","LU0276348264.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2534420163","title":"TruBridge Inc. to Participate in RBC Global Healthcare Conference in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2534420163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534420163?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:30","pubTimestamp":1746729016,"startTime":"0","endTime":"0","summary":"TruBridge, Inc. , a healthcare solutions company, announced its participation in the RBC Global Healthcare Conference taking place in New York from May 20-21, 2025. Chris Fowler, CEO, and Vinay Bassi, CFO, will present a fireside chat on May 21 at 1:30 p.m. Eastern Time, accessible via live audio webcast through the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trubridge Inc. published the original content used to generate this news brief via Business Wire  on May 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL6YhR60:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","TBRG"],"gpt_icon":0},{"id":"2533908849","title":"TruBridge Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533908849","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533908849?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:45","pubTimestamp":1746665106,"startTime":"0","endTime":"0","summary":"TruBridge Inc reports results for the quarter ended March 31 - Earnings SummaryTruBridge Inc TBRG.OQ reported quarterly adjusted earnings of 36 cents per share for the quarter ended March 31, higher t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG01W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBRG"],"gpt_icon":0},{"id":"2533075961","title":"TruBridge Q1 Adj. EPS $0.36 Beats $0.31 Estimate, Sales $87.21M Beat $86.26M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533075961","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533075961?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:35","pubTimestamp":1746650112,"startTime":"0","endTime":"0","summary":"TruBridge (NASDAQ:TBRG) reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.31 by 16.13 percent. This is a 89.47 percent increase over earnings of $0.19 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267987/trubridge-q1-adj-eps-0-36-beats-0-31-estimate-sales-87-21m-beat-86-26m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBRG"],"gpt_icon":0},{"id":"2533962221","title":"Trubridge Inc Outlook Q2 Total Revenue of $85.5 Million to $87.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962221?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648306,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA1ZZSTQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBRG","BK4167"],"gpt_icon":0},{"id":"2533561623","title":"TruBridge Inc  expected to post earnings of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561623?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:45","pubTimestamp":1746481519,"startTime":"0","endTime":"0","summary":"TruBridge Inc  expected to post earnings of29cents a share - Earnings Preview TruBridge Inc TBRG.OQ TBRG.O is expected to show a rise in quarterly revenue when it reports  results on May 7 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBRG"],"gpt_icon":0},{"id":"2532200154","title":"Press Release: TruBridge Announces First Quarter 2025 Conference Call to Be Held Wednesday, May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532200154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532200154?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:02","pubTimestamp":1746111720,"startTime":"0","endTime":"0","summary":"TruBridge, Inc. , a healthcare solutions company, today announced that it will release its financial results for the first quarter ended March 31, 2025, on Wednesday, May 7, 2025, after the market closes. The Company will host a conference call at 3:30 p.m. Central Time, 4:30 p.m. Eastern Time the same day. To access this interactive teleconference, dial  396-8049 and request connection to the TruBridge earnings conference call.A live broadcast of TruBridge's conference call will also be available online at the Company's website, www.trubridge.com. The 30-day online replay will be available approximately an hour following the conclusion of the live broadcast.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","TBRG","R","RCM","BK4022","BK4196","BK4167","BK4232"],"gpt_icon":0},{"id":"2532334001","title":"TruBridge Inc. to Announce First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532334001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532334001?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:00","pubTimestamp":1746111621,"startTime":"0","endTime":"0","summary":"TruBridge, Inc. is set to release its financial results for the first quarter on May 7, 2025. The results will be available on the company's website. A conference call to discuss the results will be held the same day, and can be accessed online at the company's website, www.trubridge.com.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trubridge Inc. published the original content used to generate this news brief via Business Wire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDLbY2wjR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBRG","BK4167"],"gpt_icon":0},{"id":"2527241154","title":"Schrodinger (SDGR) Moves 27.4% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241154","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241154?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:18","pubTimestamp":1744618680,"startTime":"0","endTime":"0","summary":"Schrodinger, Inc. SDGR shares soared 27.4% in the last trading session to close at $24.49. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 12.4% loss over the past four weeks.This company is expected to post quarterly loss of $0.71 per share in its upcoming report, which represents a year-over-year change of +6.6%. Revenues are expected to be $55.76 million, up 52.3% from the year-ago quarter.For Schrodinger, the consensus EPS estimate for the quarter has been revised 2.8% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on SDGR going forward to see if this recent jump can turn into more strength down the road.Schrodinger is part of the Zacks Medical Info Systems industry. TruBridge TBRG, another stock in the same industry, closed the last trading session 0.7% lower at $24.38. TBRG ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schrodinger-sdgr-moves-27-4-081800795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4585","TBRG","BK4588","SDGR"],"gpt_icon":0},{"id":"2526617505","title":"TruBridge Price Target Maintained With a $28.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617505?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TBRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 09:00 ET (13:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBRG"],"gpt_icon":0},{"id":"2520326432","title":"TruBridge Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520326432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520326432?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:27","pubTimestamp":1742466453,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:TBRG Earnings and Revenue History March 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 66%.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 2 years, compared to a 10% growth forecast for the Healthcare Services industry in the US.The company's shares are down 4.8% from a week ago.You should learn about the   2 warning signs  we've spotted with TruBridge .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trubridge-full-2024-earnings-eps-102733162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBRG"],"gpt_icon":0},{"id":"2519380078","title":"TruBridge Announces Participation in the KeyBanc Capital Markets Healthcare Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380078","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380078?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:45","pubTimestamp":1741970700,"startTime":"0","endTime":"0","summary":"MOBILE, Ala., March 14, 2025----TruBridge, Inc. , a healthcare solutions company, today announced that management will participate in the KeyBanc Capital Markets Healthcare Forum to be held virtually on March 18-19, 2025.The fireside chat presentation by Chris Fowler, president and chief executive officer, and Vinay Bassi, chief financial officer, will begin at approximately 3:45 p.m. Eastern Time on Wednesday, March 19, 2025, and will be available to investors via a live audio webcast. A link to the broadcast can be found at the investor relations section of the Company’s website www.trubridge.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trubridge-announces-participation-keybanc-capital-164500634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","FET","BK4567","HCSG","BK4179","TBRG","BK4167","RCM","BK4196"],"gpt_icon":0},{"id":"2518309740","title":"TruBridge Is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2518309740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518309740?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:29","pubTimestamp":1741703340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TBRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 10:29 ET (14:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBRG"],"gpt_icon":0},{"id":"2518471442","title":"TruBridge price target raised to $28 from $23 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471442?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:50","pubTimestamp":1741690240,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on TruBridge (TBRG) to $28 from $23 and keeps an Equal Weight rating on the shares after the company delive...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trubridge-price-target-raised-to-28-from-23-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trubridge-price-target-raised-to-28-from-23-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","TBRG"],"gpt_icon":0},{"id":"2518113577","title":"RBC Raises Price Target on TruBridge to $29 From $24, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518113577","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518113577?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:32","pubTimestamp":1741689129,"startTime":"0","endTime":"0","summary":"TruBridge (TBRG) has an average rating of overweight and mean price target of $28.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBRG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TBRG","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-03-10","symbol":"TBRG","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"TBRG","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"TBRG","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-10","symbol":"TBRG","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-28","value":0.64,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.64,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-26","value":0.64,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.64,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-26","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBRG","date":"2025-06-27","current":-18.923832,"percent":0.12766,"low":-21.046954,"twenty":-17.610091,"median":-3.327892,"eighty":-2.811253,"high":-2.373354,"avg":-7.15437,"sd":6.56083,"marketCap":343013371},"quantilePoints":[{"date":"2024-03-08","current":-2.503655,"twenty":-2.485041,"median":-2.426094,"eighty":-2.377076,"marketCap":114639877},{"date":"2024-03-15","current":-2.91938,"twenty":-2.97026,"median":-2.785976,"eighty":-2.435402,"marketCap":133675495},{"date":"2024-03-22","current":-2.929469,"twenty":-3.062712,"median":-2.924424,"eighty":-2.491245,"marketCap":134137445},{"date":"2024-03-28","current":-2.987621,"twenty":-3.030669,"median":-2.913597,"eighty":-2.616583,"marketCap":136800167},{"date":"2024-04-05","current":-2.600105,"twenty":-2.999131,"median":-2.876881,"eighty":-2.612605,"marketCap":119056213},{"date":"2024-04-12","current":-2.800113,"twenty":-2.979209,"median":-2.836052,"eighty":-2.640106,"marketCap":128214383},{"date":"2024-04-19","current":-2.531352,"twenty":-2.951742,"median":-2.811919,"eighty":-2.603855,"marketCap":115908092},{"date":"2024-04-26","current":-2.453224,"twenty":-2.925433,"median":-2.778981,"eighty":-2.548853,"marketCap":112330681},{"date":"2024-05-03","current":-2.659482,"twenty":-2.914754,"median":-2.743861,"eighty":-2.522602,"marketCap":121775044},{"date":"2024-05-10","current":-2.628231,"twenty":-2.897235,"median":-2.662608,"eighty":-2.529477,"marketCap":120344080},{"date":"2024-05-17","current":-2.584479,"twenty":-2.879572,"median":-2.631356,"eighty":-2.507234,"marketCap":132813775},{"date":"2024-05-24","current":-2.729768,"twenty":-2.866579,"median":-2.618856,"eighty":-2.507234,"marketCap":140280063},{"date":"2024-05-31","current":-2.531498,"twenty":-2.8503,"median":-2.606355,"eighty":-2.501257,"marketCap":135111094},{"date":"2024-06-07","current":-2.571851,"twenty":-2.842615,"median":-2.60948,"eighty":-2.505444,"marketCap":137264831},{"date":"2024-06-14","current":-2.719813,"twenty":-2.842615,"median":-2.62431,"eighty":-2.513007,"marketCap":145161867},{"date":"2024-06-21","current":-2.762857,"twenty":-2.827422,"median":-2.626943,"eighty":-2.514628,"marketCap":147459186},{"date":"2024-06-28","current":-2.690221,"twenty":-2.827422,"median":-2.631356,"eighty":-2.518852,"marketCap":143582460},{"date":"2024-07-05","current":-2.999596,"twenty":-2.847817,"median":-2.659482,"eighty":-2.526352,"marketCap":160094442},{"date":"2024-07-12","current":-2.870465,"twenty":-2.858628,"median":-2.670341,"eighty":-2.530727,"marketCap":153202484},{"date":"2024-07-19","current":-2.935031,"twenty":-2.871748,"median":-2.692911,"eighty":-2.531469,"marketCap":156648463},{"date":"2024-07-26","current":-3.152939,"twenty":-2.905438,"median":-2.721158,"eighty":-2.533881,"marketCap":168278643},{"date":"2024-08-02","current":-2.835493,"twenty":-2.912531,"median":-2.733264,"eighty":-2.53855,"marketCap":151335912},{"date":"2024-08-09","current":-3.237012,"twenty":-2.912531,"median":-2.726135,"eighty":-2.545496,"marketCap":179926062},{"date":"2024-08-16","current":-3.309848,"twenty":-2.952248,"median":-2.743861,"eighty":-2.554626,"marketCap":183974575},{"date":"2024-08-23","current":-3.147449,"twenty":-3.001038,"median":-2.760166,"eighty":-2.568788,"marketCap":174947785},{"date":"2024-08-30","current":-3.21447,"twenty":-3.019504,"median":-2.771987,"eighty":-2.574453,"marketCap":178673127},{"date":"2024-09-06","current":-3.175804,"twenty":-3.061253,"median":-2.800113,"eighty":-2.580729,"marketCap":176523892},{"date":"2024-09-13","current":-3.162915,"twenty":-3.088277,"median":-2.813829,"eighty":-2.584479,"marketCap":175807480},{"date":"2024-09-20","current":-3.235093,"twenty":-3.114453,"median":-2.825114,"eighty":-2.584479,"marketCap":179819386},{"date":"2024-09-27","current":-3.077849,"twenty":-3.114453,"median":-2.839528,"eighty":-2.586155,"marketCap":171079161},{"date":"2024-10-04","current":-3.062382,"twenty":-3.108266,"median":-2.84699,"eighty":-2.593097,"marketCap":170219467},{"date":"2024-10-11","current":-3.333048,"twenty":-3.125795,"median":-2.86105,"eighty":-2.598855,"marketCap":185264117},{"date":"2024-10-18","current":-3.23767,"twenty":-3.152604,"median":-2.867775,"eighty":-2.600606,"marketCap":179962669},{"date":"2024-10-25","current":-3.317581,"twenty":-3.162915,"median":-2.879123,"eighty":-2.602314,"marketCap":184404423},{"date":"2024-11-01","current":-3.351092,"twenty":-3.198535,"median":-2.905438,"eighty":-2.60698,"marketCap":186267094},{"date":"2024-11-08","current":-3.139466,"twenty":-3.21447,"median":-2.909317,"eighty":-2.617571,"marketCap":194116324},{"date":"2024-11-15","current":-3.662604,"twenty":-3.231999,"median":-2.929469,"eighty":-2.622965,"marketCap":226462471},{"date":"2024-11-22","current":-3.831719,"twenty":-3.23767,"median":-2.953863,"eighty":-2.624579,"marketCap":236918993},{"date":"2024-11-29","current":-4.158364,"twenty":-3.261634,"median":-2.977105,"eighty":-2.625655,"marketCap":257115835},{"date":"2024-12-06","current":-4.24408,"twenty":-3.280461,"median":-3.006804,"eighty":-2.626685,"marketCap":262415716},{"date":"2024-12-13","current":-4.253347,"twenty":-3.305208,"median":-3.018428,"eighty":-2.629353,"marketCap":262988676},{"date":"2024-12-20","current":-4.213964,"twenty":-3.314302,"median":-3.046579,"eighty":-2.631164,"marketCap":260553596},{"date":"2024-12-27","current":-4.452577,"twenty":-3.330986,"median":-3.058781,"eighty":-2.633982,"marketCap":275307318},{"date":"2025-01-03","current":-4.786173,"twenty":-3.351092,"median":-3.06496,"eighty":-2.644487,"marketCap":295933881},{"date":"2025-01-10","current":-4.957604,"twenty":-3.351608,"median":-3.066852,"eighty":-2.651483,"marketCap":306533642},{"date":"2025-01-17","current":-5.31205,"twenty":-3.623222,"median":-3.079138,"eighty":-2.658232,"marketCap":328449365},{"date":"2025-01-24","current":-5.400082,"twenty":-3.681137,"median":-3.083005,"eighty":-2.663233,"marketCap":333892486},{"date":"2025-01-31","current":-5.749895,"twenty":-3.828939,"median":-3.085582,"eighty":-2.667513,"marketCap":355521729},{"date":"2025-02-07","current":-5.84951,"twenty":-4.122225,"median":-3.09311,"eighty":-2.668699,"marketCap":361681050},{"date":"2025-02-14","current":-6.525968,"twenty":-4.165778,"median":-3.106204,"eighty":-2.670669,"marketCap":403507136},{"date":"2025-02-21","current":-6.546818,"twenty":-4.190797,"median":-3.119093,"eighty":-2.679278,"marketCap":404796296},{"date":"2025-02-28","current":-6.729832,"twenty":-4.243153,"median":-3.135724,"eighty":-2.691297,"marketCap":416112258},{"date":"2025-03-07","current":-6.557243,"twenty":-4.308946,"median":-3.144871,"eighty":-2.698291,"marketCap":405440876},{"date":"2025-03-14","current":-18.863417,"twenty":-4.434044,"median":-3.152604,"eighty":-2.707438,"marketCap":385549370},{"date":"2025-03-21","current":-19.409261,"twenty":-4.715747,"median":-3.160337,"eighty":-2.713356,"marketCap":396705884},{"date":"2025-03-28","current":-19.777054,"twenty":-4.909882,"median":-3.164204,"eighty":-2.720889,"marketCap":404223205},{"date":"2025-04-04","current":-17.940764,"twenty":-5.251354,"median":-3.187912,"eighty":-2.725409,"marketCap":366691275},{"date":"2025-04-11","current":-17.152777,"twenty":-5.332436,"median":-3.21447,"eighty":-2.731166,"marketCap":350585619},{"date":"2025-04-17","current":-17.103528,"twenty":-5.455218,"median":-3.22188,"eighty":-2.735383,"marketCap":349579015},{"date":"2025-04-25","current":-17.83523,"twenty":-5.805494,"median":-3.235093,"eighty":-2.744486,"marketCap":364534267},{"date":"2025-05-02","current":-18.440291,"twenty":-6.002871,"median":-3.237341,"eighty":-2.749084,"marketCap":376901110},{"date":"2025-05-09","current":-19.877234,"twenty":-6.432839,"median":-3.245404,"eighty":-2.758552,"marketCap":360294739},{"date":"2025-05-16","current":-20.061505,"twenty":-6.540794,"median":-3.271181,"eighty":-2.763933,"marketCap":363634836},{"date":"2025-05-23","current":-18.979914,"twenty":-6.601027,"median":-3.278915,"eighty":-2.768987,"marketCap":344029923},{"date":"2025-05-30","current":-19.076055,"twenty":-6.729832,"median":-3.28407,"eighty":-2.771987,"marketCap":345772581},{"date":"2025-06-06","current":-18.843714,"twenty":-6.970763,"median":-3.304692,"eighty":-2.785976,"marketCap":341561156},{"date":"2025-06-13","current":-19.044008,"twenty":-17.040208,"median":-3.309848,"eighty":-2.800113,"marketCap":345191695},{"date":"2025-06-20","current":-18.427101,"twenty":-17.214691,"median":-3.315554,"eighty":-2.806895,"marketCap":334009634},{"date":"2025-06-27","current":-18.923832,"twenty":-17.610091,"median":-3.327892,"eighty":-2.811253,"marketCap":343013371}],"updateTime":1751167815016}}}