US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trailblazer Merger Corp I

11.75

+0.11000.95%

Volume:39.75K

Turnover:466.60K

Market Cap:52.86M

PE:-144.32

High:11.79

Open:11.68

Low:11.68

Close:11.64

Loading ...

Overview Company News Filings

Trailblazer Merger I Corp. Switches Auditors as CBIZ CPAs Replaces Marcum LLP

Trailblazer Merger I Corp. Increases Borrowing Limit and Extends Maturity Date Amid Ongoing Merger Process

Cyabra Announces Record 2024 Financial Performance

Cyabra reports FY24 EPS ($21.62) vs ($10.29) last year

Cyabra Announces Record 2024 Financial Performance, Doubling Revenue and Strengthening Gross Margins

THOMSON REUTERS

Cyabra to Participate in the 37th Annual ROTH Conference on March 17-18

Cyabra Launches AI-Powered 'Insights' Feature, Safeguarding Brands and Governments Against AI-Driven Digital Disinformation

BRIEF-Trailblazer Merger Corporation I To Consummate Its Initial Business Combination To Jan 31, 2025

Trailblazer Merger Corporation I: Co to Consummate Its Initial Business Combination to Jan 31, 2025

THOMSON REUTERS

Cyabra to Participate in the 27th Annual Needham Growth Conference on January 17

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TBMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBMC\",,,,,undefined,":{"symbol":"TBMC","market":"US","secType":"STK","nameCN":"Trailblazer Merger Corp I","latestPrice":11.75,"timestamp":1750708800000,"preClose":11.64,"halted":0,"volume":39753,"delay":0,"floatShares":1941940,"shares":4499116,"eps":-0.081417,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"06-24 04:00:13 EDT","open":11.68,"high":11.79,"low":11.68,"amount":466602.2393,"amplitude":0.00945,"askPrice":11.79,"askSize":100,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.081417,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.75,"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"16:00 EDT","volume":24,"amount":282,"timestamp":1750708801447},"volumeRatio":1.5925917004079229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBMC\",,,,,undefined,":{"symbol":"TBMC","floatShares":1941940,"roa":"-3.11%","roe":"-43.12%","lyrEps":0.035458,"volumeRatio":1.5925917004079229,"shares":4499116,"dividePrice":0,"high":11.79,"amplitude":0.00945,"preClose":11.64,"low":11.68,"week52Low":10.78,"pbRate":"-7.70","week52High":12.89,"institutionHeld":0,"latestPrice":11.75,"committee":-1,"eps":-0.081417,"divideRate":0,"volume":39753,"delay":0,"ttmEps":-0.081417,"open":11.68,"prevYearClose":11.13,"prevWeekClose":11.64,"prevMonthClose":11.82,"prevQuarterClose":11.35,"fiveDayClose":11.7,"twentyDayClose":11.86,"sixtyDayClose":11.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543540611","title":"Trailblazer Merger I Corp. Switches Auditors as CBIZ CPAs Replaces Marcum LLP","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540611","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540611?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:16","pubTimestamp":1749762963,"startTime":"0","endTime":"0","summary":"Trailblazer Merger I Corp. has announced a change in its independent registered public accounting firm, transitioning from Marcum LLP to CBIZ CPAs P.C. This change follows CBIZ CPAs' acquisition of Marcum's attest business, effective November 1, 2024. Marcum continued its service until June 10, 2025, when Trailblazer officially engaged CBIZ CPAs for the year ending December 31, 2025. The switch was approved by Trailblazer's Audit Committee. Throughout this period, both the company and CBIZ CPAs reported no disagreements or reportable events concerning accounting principles, financial statement disclosures, or auditing practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trailblazer Merger I Corp. published the original content use","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL9cxwY9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4123","CBZ","TBMC"],"gpt_icon":0},{"id":"2539084208","title":"Trailblazer Merger I Corp. Increases Borrowing Limit and Extends Maturity Date Amid Ongoing Merger Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2539084208","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539084208?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:02","pubTimestamp":1748638936,"startTime":"0","endTime":"0","summary":"Trailblazer Merger Corporation I has announced an update regarding its merger agreement involving several entities. On May 29, 2025, the company entered into an amendment with Trailblazer Sponsor Group, LLC, increasing the borrowing capacity under its promissory note to $4,030,000 and adjusting the maturity date to be the earlier of July 30, 2025, or the closing of its initial business combination. Additionally, Trailblazer Merger Corporation I plans to merge with Trailblazer Holdings, Inc., while Trailblazer Merger Sub, Ltd. will merge with Cyabra Strategy Ltd., with Cyabra Strategy Ltd. becoming a wholly owned subsidiary. Following the mergers, the parent entity will be renamed \"Cyabra, Inc.\" The company has also extended the time available to complete this business combination by depositing $83,286.56 into its Trust Account, extending the deadline to June 30, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLrRVSH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBMC"],"gpt_icon":0},{"id":"2527417251","title":"Cyabra Announces Record 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417251","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417251?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:49","pubTimestamp":1744724955,"startTime":"0","endTime":"0","summary":"April 15 (Reuters) - Trailblazer Merger Corporation I ::*CYABRA ANNOUNCES RECORD 2024 FINANCIAL PERFORMANCE, DOUBLING REVENUE AND STRENGTHENING GROSS MARGINS  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 15-APR-202512:30:00.3 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nRSD7g6bjH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBMC"],"gpt_icon":0},{"id":"2527041549","title":"Cyabra reports FY24 EPS ($21.62) vs ($10.29) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041549","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041549?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:38","pubTimestamp":1744720726,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $4.155M vs $1.922M last year. Cyabra has entered into a business combination agreement with Trailblazer Merger Corporation I, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cyabra-reports-fy24-eps-21-62-vs-10-29-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cyabra-reports-fy24-eps-21-62-vs-10-29-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBMC"],"gpt_icon":0},{"id":"2527002413","title":"Cyabra Announces Record 2024 Financial Performance, Doubling Revenue and Strengthening Gross Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2527002413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527002413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA8C8NC3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBMC"],"gpt_icon":0},{"id":"2516100639","title":"Cyabra to Participate in the 37th Annual ROTH Conference on March 17-18","url":"https://stock-news.laohu8.com/highlight/detail?id=2516100639","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516100639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"New York, NY, March 03, 2025  -- Cyabra Ltd.  a leading AI platform for real-time disinformation detection, today announced its participation in the 37th Annual ROTH Conference on March 17-18, 2025, in Dana Point, CA.During the conference, Dan Brahmy, Cyabra’s Chief Executive Officer and co-founder, will be available for one-on-one investor meetings on both days. To schedule a meeting, please contact your Roth representative.Cyabra has entered into a business combination agreement with Trailblazer Merger Corporation I , a blank-check special-purpose acquisition company.This press release contains certain forward-looking statements within the meaning of the federal securities laws with respect to certain products and services that are the subject of a proposed transaction  between Trailblazer and Cyabra. All statements other than statements of historical facts contained in this press release, including statements regarding Cyabra's business strategy, products and services, research and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyabra-participate-37th-annual-roth-140000210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBMCR","ROTH","TBMC"],"gpt_icon":0},{"id":"2509285256","title":"Cyabra Launches AI-Powered 'Insights' Feature, Safeguarding Brands and Governments Against AI-Driven Digital Disinformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285256","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285256?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:19","pubTimestamp":1738761540,"startTime":"0","endTime":"0","summary":"False news stories are 70% more likely to be shared than true stories across digital platforms, and experts predict disinformation will become the top challenge for public and private sectors worldwide in 2025.Cyabra’sInsights feature equips organizations to quickly and confidently detect and comprehend digital threats.New York, NY, Feb. 05, 2025  -- Cyabra Ltd. , a leading AI platform for real-time disinformation detection, introduces Insights, a powerful new AI-feature designed to transform complex social media disinformation data into clear, actionable answers in seconds.Insights takes the complexity out of disinformation detection by breaking down Cyabra’s robust data findings into intuitive visuals and an automated Q&A format. In response to users' most common requests and questions, Insights empowers brands and governments to quickly uncover harmful narratives, identify fake accounts , and understand how false content spreads—saving time, resources, and reputations during critica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyabra-launches-ai-powered-insights-131900160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBMCR","TBMC"],"gpt_icon":0},{"id":"2501372299","title":"BRIEF-Trailblazer Merger Corporation I To Consummate Its Initial Business Combination To Jan 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501372299","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501372299?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:02","pubTimestamp":1736204521,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Trailblazer Merger Corporation I :   * TRAILBLAZER MERGER CORPORATION I:  CO TO CONSUMMATE ITS INITIAL BUSINESS COMBINATION TO JAN 31, 2025Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBMC"],"gpt_icon":0},{"id":"2501956512","title":"Trailblazer Merger Corporation I:  Co to Consummate Its Initial Business Combination to Jan 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501956512","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501956512?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:28","pubTimestamp":1736202535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBMC"],"gpt_icon":0},{"id":"2500406925","title":"Cyabra to Participate in the 27th Annual Needham Growth Conference on January 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2500406925","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500406925?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:00","pubTimestamp":1735822800,"startTime":"0","endTime":"0","summary":"New York, NY, Jan. 02, 2025  --  Cyabra Ltd. , a leading AI platform for real-time disinformation detection, today announced its virtual participation in the 27th Annual Needham Growth Conference on January 17, 2025.Dan Brahmy, Chief Executive Officer and co-founder, and Yael Sandler, Chief Financial Officer, will be available for virtual one-on-one investor meetings. To schedule a meeting, please contact your Needham representative.About CyabraCyabra Strategy Ltd.  is a real-time AI-powered platform that uncovers and analyzes online disinformation and misinformation by uncovering fake profiles, harmful narratives, and GenAI content across social media and digital news channels. Cyabra’s AI protects corporations and governments against brand reputation risks, election manipulation, foreign interference, and other online threats. Cyabra’s platform leverages proprietary algorithms and NLP solutions, gathering and analyzing publicly available data to provide clear, actionable insights and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyabra-participate-27th-annual-needham-130000183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBMCR","TBMC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBMC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBMC","date":"2025-06-20","current":-95.996975,"percent":0.136905,"low":-23176.973881,"twenty":35.283288,"median":55.346927,"eighty":143.973329,"high":678.258076,"avg":-1904.007146,"sd":6569.10754,"marketCap":52369710},"quantilePoints":[{"date":"2023-05-19","current":-22705.80597,"twenty":-22705.80597,"median":-22705.80597,"eighty":-22692.34403,"marketCap":91277340},{"date":"2023-05-26","current":-22705.80597,"twenty":-22705.80597,"median":-22705.80597,"eighty":-22695.574776,"marketCap":91277340},{"date":"2023-05-31","current":-22694.587562,"twenty":-22705.80597,"median":-22705.80597,"eighty":-22693.420846,"marketCap":91232242},{"date":"2023-06-16","current":-22817.988806,"twenty":-22773.115672,"median":-22705.80597,"eighty":-22694.587562,"marketCap":91728315},{"date":"2023-06-22","current":-22817.988806,"twenty":-22817.988806,"median":-22705.80597,"eighty":-22694.587562,"marketCap":91728315},{"date":"2023-06-26","current":-22795.552239,"twenty":-22817.988806,"median":-22705.80597,"eighty":-22694.587562,"marketCap":91638120},{"date":"2023-07-07","current":-22930.171642,"twenty":-22826.963433,"median":-22750.679104,"eighty":-22703.562288,"marketCap":92179290},{"date":"2023-07-14","current":-22950.364428,"twenty":-22876.144378,"median":-22817.988806,"eighty":-22705.80597,"marketCap":92260465},{"date":"2023-07-21","current":-23019.91791,"twenty":-22934.210199,"median":-22817.988806,"eighty":-22705.80597,"marketCap":92540070},{"date":"2023-07-28","current":-23019.91791,"twenty":-22997.481343,"median":-22862.86194,"eighty":-22705.80597,"marketCap":92540070},{"date":"2023-08-04","current":-22997.705473,"twenty":-23002.14796,"median":-22885.298507,"eighty":-22705.80597,"marketCap":92450776},{"date":"2023-08-11","current":-23020.14204,"twenty":-23019.91791,"median":-22930.171642,"eighty":-22705.80597,"marketCap":92540971},{"date":"2023-08-18","current":673.097015,"twenty":-23019.91791,"median":-22885.298507,"eighty":-22705.80597,"marketCap":92810655},{"date":"2023-08-25","current":671.78876,"twenty":-23019.91791,"median":-22862.86194,"eighty":-22687.677065,"marketCap":92630265},{"date":"2023-09-01","current":674.40527,"twenty":-23019.91791,"median":-22817.988806,"eighty":671.134633,"marketCap":92991045},{"date":"2023-09-08","current":674.40527,"twenty":-23006.590448,"median":-22817.988806,"eighty":672.050411,"marketCap":92991045},{"date":"2023-09-15","current":674.40527,"twenty":-22997.570995,"median":-22795.552239,"eighty":673.097015,"marketCap":92991045},{"date":"2023-09-22","current":676.367652,"twenty":-22997.481343,"median":-22705.80597,"eighty":674.40527,"marketCap":93261630},{"date":"2023-09-29","current":675.713524,"twenty":-22997.481343,"median":-22705.80597,"eighty":674.40527,"marketCap":93171435},{"date":"2023-10-06","current":677.021779,"twenty":-22984.019403,"median":-22694.587562,"eighty":674.40527,"marketCap":93351825},{"date":"2023-10-13","current":677.675906,"twenty":-22975.044776,"median":-22683.369403,"eighty":674.928572,"marketCap":93442020},{"date":"2023-10-20","current":677.675906,"twenty":-22960.236567,"median":671.134633,"eighty":676.367652,"marketCap":93442020},{"date":"2023-10-27","current":677.682441,"twenty":-22950.364428,"median":671.134633,"eighty":676.367652,"marketCap":93442921},{"date":"2023-11-03","current":677.931015,"twenty":-22950.364428,"median":671.78876,"eighty":676.367652,"marketCap":93477196},{"date":"2023-11-10","current":141.249141,"twenty":-22930.171642,"median":671.461697,"eighty":676.393811,"marketCap":93532215},{"date":"2023-11-17","current":141.657769,"twenty":-22930.171642,"median":671.134633,"eighty":676.367652,"marketCap":93802800},{"date":"2023-11-24","current":141.52156,"twenty":-22929.453632,"median":671.134633,"eighty":676.367652,"marketCap":93712605},{"date":"2023-12-01","current":141.793979,"twenty":-22912.042886,"median":141.725874,"eighty":676.367652,"marketCap":93892995},{"date":"2023-12-08","current":141.793979,"twenty":-22871.836567,"median":141.793979,"eighty":676.367652,"marketCap":93892995},{"date":"2023-12-15","current":142.066397,"twenty":-22862.86194,"median":141.793979,"eighty":676.367652,"marketCap":94073385},{"date":"2023-12-22","current":142.066397,"twenty":-22862.86194,"median":141.862083,"eighty":676.367652,"marketCap":94073385},{"date":"2023-12-29","current":142.202607,"twenty":-22853.887313,"median":141.930188,"eighty":676.367652,"marketCap":94163580},{"date":"2024-01-05","current":142.338816,"twenty":-22840.425373,"median":141.930188,"eighty":676.367652,"marketCap":94253775},{"date":"2024-01-12","current":142.475026,"twenty":-22817.988806,"median":142.066397,"eighty":675.713524,"marketCap":94343970},{"date":"2024-01-19","current":142.611235,"twenty":-22817.988806,"median":142.066397,"eighty":675.713524,"marketCap":94434165},{"date":"2024-01-26","current":142.883654,"twenty":-22817.988806,"median":142.066397,"eighty":675.713524,"marketCap":94614555},{"date":"2024-02-02","current":142.815548,"twenty":-22817.988806,"median":142.202607,"eighty":674.666921,"marketCap":94569457},{"date":"2024-02-09","current":143.019863,"twenty":-22817.988806,"median":142.338816,"eighty":674.40527,"marketCap":94704750},{"date":"2024-02-16","current":143.019863,"twenty":-22800.039552,"median":142.496138,"eighty":674.40527,"marketCap":94704750},{"date":"2024-02-23","current":143.019863,"twenty":-22741.704478,"median":142.611235,"eighty":674.40527,"marketCap":94704750},{"date":"2024-03-01","current":143.428491,"twenty":-22705.80597,"median":142.611235,"eighty":674.40527,"marketCap":94975335},{"date":"2024-03-08","current":143.769014,"twenty":-22705.80597,"median":142.645287,"eighty":674.40527,"marketCap":95200822},{"date":"2024-03-15","current":143.973329,"twenty":-22705.80597,"median":142.815548,"eighty":674.40527,"marketCap":95336115},{"date":"2024-03-22","current":143.973329,"twenty":-22705.80597,"median":142.879568,"eighty":674.40527,"marketCap":95336115},{"date":"2024-03-28","current":144.337007,"twenty":-22705.80597,"median":142.883654,"eighty":674.40527,"marketCap":95576935},{"date":"2024-04-05","current":71.198439,"twenty":-22701.318607,"median":142.875481,"eighty":674.40527,"marketCap":95922382},{"date":"2024-04-12","current":71.493007,"twenty":-22694.587562,"median":142.747444,"eighty":674.40527,"marketCap":96319240},{"date":"2024-04-19","current":71.767492,"twenty":-22692.254129,"median":142.611235,"eighty":674.40527,"marketCap":96689040},{"date":"2024-04-26","current":71.901386,"twenty":-22686.600149,"median":142.611235,"eighty":674.40527,"marketCap":96869430},{"date":"2024-05-03","current":71.968333,"twenty":-13581.644829,"median":142.611235,"eighty":674.40527,"marketCap":96959625},{"date":"2024-05-10","current":72.336543,"twenty":70.950868,"median":142.406921,"eighty":674.143619,"marketCap":97455697},{"date":"2024-05-17","current":49.146149,"twenty":58.002184,"median":142.338816,"eighty":673.489491,"marketCap":96779235},{"date":"2024-05-24","current":49.405849,"twenty":49.375345,"median":142.134502,"eighty":673.097015,"marketCap":97290640},{"date":"2024-05-31","current":49.466767,"twenty":49.381665,"median":142.066397,"eighty":673.097015,"marketCap":97410600},{"date":"2024-06-07","current":49.466767,"twenty":49.405849,"median":142.066397,"eighty":673.097015,"marketCap":97410600},{"date":"2024-06-14","current":49.622037,"twenty":49.408872,"median":142.032344,"eighty":672.96619,"marketCap":97716361},{"date":"2024-06-21","current":49.558372,"twenty":49.405849,"median":141.930188,"eighty":672.442888,"marketCap":97590990},{"date":"2024-06-28","current":49.486919,"twenty":49.375619,"median":141.862083,"eighty":671.78876,"marketCap":97450285},{"date":"2024-07-05","current":49.558372,"twenty":49.399803,"median":141.793979,"eighty":671.265458,"marketCap":97590990},{"date":"2024-07-12","current":49.558372,"twenty":49.405849,"median":141.793979,"eighty":671.134633,"marketCap":97590990},{"date":"2024-07-19","current":49.604174,"twenty":49.417941,"median":141.793979,"eighty":671.134633,"marketCap":97681185},{"date":"2024-07-26","current":49.695779,"twenty":49.420964,"median":141.657769,"eighty":671.134633,"marketCap":97861575},{"date":"2024-08-02","current":49.695779,"twenty":49.420964,"median":141.657769,"eighty":671.134633,"marketCap":97861575},{"date":"2024-08-09","current":49.833187,"twenty":49.420964,"median":141.555612,"eighty":249.696532,"marketCap":98132160},{"date":"2024-08-16","current":54.593566,"twenty":49.43269,"median":141.52156,"eighty":144.155032,"marketCap":98041965},{"date":"2024-08-23","current":54.694014,"twenty":49.460538,"median":141.249141,"eighty":144.094282,"marketCap":98222355},{"date":"2024-08-30","current":54.493118,"twenty":49.466767,"median":141.249141,"eighty":143.996757,"marketCap":97861575},{"date":"2024-09-06","current":54.543342,"twenty":49.466767,"median":72.356628,"eighty":143.973329,"marketCap":97951770},{"date":"2024-09-13","current":54.894911,"twenty":49.466767,"median":72.236122,"eighty":143.973329,"marketCap":98583135},{"date":"2024-09-20","current":54.995359,"twenty":49.466767,"median":72.035281,"eighty":143.973329,"marketCap":98763525},{"date":"2024-09-27","current":55.246479,"twenty":49.467041,"median":72.02323,"eighty":143.973329,"marketCap":99214500},{"date":"2024-10-04","current":55.346927,"twenty":49.476293,"median":71.968333,"eighty":143.973329,"marketCap":99394890},{"date":"2024-10-11","current":55.346927,"twenty":49.485087,"median":71.93486,"eighty":143.973329,"marketCap":99394890},{"date":"2024-10-18","current":55.346927,"twenty":49.486919,"median":71.834439,"eighty":143.932466,"marketCap":99394890},{"date":"2024-10-25","current":55.497599,"twenty":49.486919,"median":71.801634,"eighty":143.823498,"marketCap":99665475},{"date":"2024-11-01","current":55.74872,"twenty":49.497362,"median":71.767492,"eighty":143.769014,"marketCap":100116450},{"date":"2024-11-08","current":55.598048,"twenty":49.509271,"median":71.462881,"eighty":143.769014,"marketCap":99845865},{"date":"2024-11-15","current":55.749222,"twenty":49.512569,"median":71.198439,"eighty":143.769014,"marketCap":100117351},{"date":"2024-11-22","current":35.308159,"twenty":49.486919,"median":71.114756,"eighty":143.728152,"marketCap":50075161},{"date":"2024-11-29","current":35.244712,"twenty":49.47327,"median":71.014334,"eighty":143.70091,"marketCap":49985178},{"date":"2024-12-06","current":35.292297,"twenty":49.466767,"median":55.893365,"eighty":143.70091,"marketCap":50052665},{"date":"2024-12-13","current":35.244712,"twenty":49.420964,"median":55.849419,"eighty":143.679116,"marketCap":49985178},{"date":"2024-12-20","current":35.245029,"twenty":49.405849,"median":55.849168,"eighty":143.613736,"marketCap":49985628},{"date":"2024-12-27","current":35.308159,"twenty":49.375162,"median":55.749222,"eighty":143.537459,"marketCap":50075161},{"date":"2025-01-03","current":35.244712,"twenty":49.375162,"median":55.74872,"eighty":143.428491,"marketCap":49985178},{"date":"2025-01-10","current":35.276435,"twenty":35.308159,"median":55.598048,"eighty":143.428491,"marketCap":50030169},{"date":"2025-01-17","current":35.244712,"twenty":35.308159,"median":55.53602,"eighty":143.428491,"marketCap":49985178},{"date":"2025-01-24","current":35.285001,"twenty":35.308159,"median":55.497599,"eighty":143.428491,"marketCap":50042317},{"date":"2025-01-31","current":35.149542,"twenty":35.304987,"median":55.497599,"eighty":143.428491,"marketCap":49850205},{"date":"2025-02-07","current":35.371606,"twenty":35.304987,"median":55.391626,"eighty":143.368013,"marketCap":50165143},{"date":"2025-02-14","current":35.371606,"twenty":35.308159,"median":55.351949,"eighty":143.142996,"marketCap":50165143},{"date":"2025-02-21","current":35.530223,"twenty":35.308159,"median":55.346927,"eighty":143.019863,"marketCap":50390099},{"date":"2025-02-28","current":35.97435,"twenty":35.308159,"median":55.346927,"eighty":143.019863,"marketCap":51019975},{"date":"2025-03-07","current":35.68884,"twenty":35.308159,"median":55.346927,"eighty":143.019863,"marketCap":50615055},{"date":"2025-03-14","current":35.68884,"twenty":35.308159,"median":55.346927,"eighty":143.019863,"marketCap":50615055},{"date":"2025-03-21","current":35.68884,"twenty":35.308159,"median":55.328846,"eighty":143.019863,"marketCap":50615055},{"date":"2025-03-28","current":182.292803,"twenty":35.308159,"median":55.346927,"eighty":143.019863,"marketCap":50615055},{"date":"2025-04-04","current":182.45484,"twenty":35.308159,"median":55.346927,"eighty":143.428491,"marketCap":50660046},{"date":"2025-04-11","current":182.778915,"twenty":35.308159,"median":55.346927,"eighty":143.510217,"marketCap":50750028},{"date":"2025-04-17","current":183.913181,"twenty":35.308159,"median":55.346927,"eighty":143.70091,"marketCap":51064966},{"date":"2025-04-25","current":186.667829,"twenty":35.31444,"median":55.346927,"eighty":143.769014,"marketCap":51829816},{"date":"2025-05-02","current":190.394705,"twenty":35.345973,"median":55.387106,"eighty":143.973329,"marketCap":52864613},{"date":"2025-05-09","current":191.854667,"twenty":35.371606,"median":55.497599,"eighty":143.973329,"marketCap":53269983},{"date":"2025-05-16","current":-96.904164,"twenty":35.31444,"median":55.444613,"eighty":143.973329,"marketCap":52864613},{"date":"2025-05-23","current":-97.81135,"twenty":35.308159,"median":55.382586,"eighty":143.973329,"marketCap":53359515},{"date":"2025-05-30","current":-97.398992,"twenty":35.308159,"median":55.346927,"eighty":143.973329,"marketCap":53134559},{"date":"2025-06-06","current":-96.656748,"twenty":35.300228,"median":55.346927,"eighty":143.973329,"marketCap":52729639},{"date":"2025-06-13","current":-96.615511,"twenty":35.292297,"median":55.346927,"eighty":143.973329,"marketCap":52707143},{"date":"2025-06-20","current":-95.996975,"twenty":35.283288,"median":55.346927,"eighty":143.973329,"marketCap":52369710}],"updateTime":1750714394626}}}