US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taboola Com Ltd

2.95

-0.0400-1.34%

Post-market: 3.000.0476+1.61%17:08 EDT

Volume:1.62M

Turnover:4.76M

Market Cap:992.37M

PE:-269.43

High:2.97

Open:2.97

Low:2.90

Close:2.99

Loading ...

Overview Company News Filings

Earnings Flash (TBLA) Taboola.com Posts Q4 EPS $0.10, vs. FactSet Est of $0.11

MT Newswires Live

Taboola reports Q4 EPS 10c, consensus 15c

Taboola.com Outlook Q1 Gross Profit USD 109-115 Million

THOMSON REUTERS

Taboola.com Outlook FY Adjusted Ebitda USD 201-209 Million

THOMSON REUTERS

Taboola.com Q4 Net Income USD 33.1 Million

THOMSON REUTERS

Taboola.com Q4 EPS USD 0.1

THOMSON REUTERS

Taboola.com Outlook Q1 Adjusted Ebitda USD 22-26 Million

THOMSON REUTERS

Taboola Reports Strong Fourth Quarter & Full Year 2024 Financial Results; Announces $200M Share Repurchase Expansion; Launches Realize Platform

THOMSON REUTERS

Taboola Announces $200 Million Expansion to Share Repurchase Program

THOMSON REUTERS

Taboola Announces $200 Million Expansion to Share Repurchase Program

Taboola.com Q4 2024 Adj. EPS $0.21 Beats $0.15 Estimate

Taboola.com Q4 2024 GAAP EPS $0.10 Misses $0.11 Estimate, Sales $491.040M Beat $476.824M Estimate

Taboolacom Ltd - Taboola Reports Q4 2024 EPS Diluted of $0.10

THOMSON REUTERS

Taboolacom Ltd - Taboola Announces $200 Million Share Repurchase Expansion

THOMSON REUTERS

Taboola.com Outlook Q1 REV $407 Mln - $427 Mln

THOMSON REUTERS

Taboola.com Price Target Maintained With a $5.00/Share by Benchmark

Taboola announces exclusive three-year deal with LINE

Taboola.com Ltd expected to post earnings of 15 cents a share - Earnings Preview

3 US Penny Stocks With Market Caps Under $10B

Simply Wall St.

High Growth Tech Stocks To Watch In January 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TBLA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","market":"US","secType":"STK","nameCN":"Taboola Com Ltd","latestPrice":2.95,"timestamp":1746043200000,"preClose":2.99,"halted":0,"volume":1619773,"hourTrading":{"tag":"盘后","latestPrice":2.9976,"preClose":2.95,"latestTime":"17:08 EDT","volume":30824,"amount":90946.06,"timestamp":1746047289512},"delay":0,"floatShares":178129783,"shares":336396816,"eps":-0.010949,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"04-30 16:00:00 EDT","open":2.97,"high":2.97,"low":2.9,"amount":4763054.270837,"amplitude":0.023411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.010949,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.99,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.99,"latestTime":"09:03 EDT","volume":5152,"amount":15389.4794368,"timestamp":1746018217139},"postHourTrading":{"tag":"盘后","latestPrice":2.9976,"preClose":2.95,"latestTime":"17:08 EDT","volume":30824,"amount":90946.06,"timestamp":1746047289512},"volumeRatio":1.047237,"impliedVol":0.8558,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","floatShares":178129783,"roa":"0.95%","roe":"-0.36%","lyrEps":-0.010949,"volumeRatio":1.047237,"shares":336396816,"dividePrice":0,"high":2.97,"amplitude":0.023411,"preClose":2.99,"low":2.9,"week52Low":2.5,"pbRate":"0.94","psRate":"0.56","week52High":4.6,"institutionHeld":0,"latestPrice":2.95,"eps":-0.010949,"divideRate":0,"volume":1619773,"delay":0,"ttmEps":-0.010949,"open":2.97,"prevYearClose":3.65,"prevWeekClose":2.99,"prevMonthClose":2.95,"prevQuarterClose":2.95,"fiveDayClose":2.92,"twentyDayClose":3,"sixtyDayClose":3.77,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBLA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514836564","title":"Earnings Flash (TBLA) Taboola.com Posts Q4 EPS $0.10, vs. FactSet Est of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836564","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836564?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:45","pubTimestamp":1740570319,"startTime":"0","endTime":"0","summary":"Earnings Flash (TBLA) Taboola.com Posts Q4 EPS $0.10, vs. FactSet Est of $0.11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBLA"],"gpt_icon":0},{"id":"2514517836","title":"Taboola reports Q4 EPS 10c, consensus 15c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514517836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514517836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:41","pubTimestamp":1740570074,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $491M, consensus $476.82M. “2024 proved to be a transformative year for Taboola (TBLA),” said Adam Singolda, CEO of Taboola. “Ou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taboola-reports-q4-eps-10c-consensus-15c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taboola-reports-q4-eps-10c-consensus-15c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2514959835","title":"Taboola.com Outlook Q1 Gross Profit USD 109-115 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514959835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514959835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX3435C9:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"2514883593","title":"Taboola.com Outlook FY Adjusted Ebitda USD 201-209 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883593","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883593?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX3435C9:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"2514835987","title":"Taboola.com Q4 Net Income USD 33.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835987?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX3435C9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2514835603","title":"Taboola.com Q4 EPS USD 0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835603?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX3435C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"2514383598","title":"Taboola.com Outlook Q1 Adjusted Ebitda USD 22-26 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383598?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX3435C9:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2514835999","title":"Taboola Reports Strong Fourth Quarter & Full Year 2024 Financial Results; Announces $200M Share Repurchase Expansion; Launches Realize Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835999","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835999?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA8PTHRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2514835329","title":"Taboola Announces $200 Million Expansion to Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835329","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835329?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUACZFGX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"2514363608","title":"Taboola Announces $200 Million Expansion to Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363608","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363608?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 26, 2025  -- Taboola , a global leader in delivering performance at scale for advertisers, today announced that its Board of Directors approved an additional share repurchase authorization of up to $200 million of the company's outstanding shares, bringing the current total authorization to approximately $240 million.“Driven by our confidence in the business and our ability to generate strong free cash flow, we are pleased to announce a substantial expansion to our existing share repurchase authorization,” said Steve Walker, CFO of Taboola. “Looking ahead, we expect to build upon our strong 2024 performance, while strategically investing in our future growth.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taboola-announces-200-million-expansion-113000883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLAW","TBLA","BK4077"],"gpt_icon":0},{"id":"2514833395","title":"Taboola.com Q4 2024 Adj. EPS $0.21 Beats $0.15 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833395","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833395?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:08","pubTimestamp":1740568110,"startTime":"0","endTime":"0","summary":"Taboola.com Q4 2024 Adj. EPS $0.21 Beats $0.15 Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43967812/taboola-com-q4-2024-adj-eps-0-21-beats-0-15-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Taboola.com Q4 2024 Adj. EPS $0.21 Beats $0.15 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2514398833","title":"Taboola.com Q4 2024 GAAP EPS $0.10 Misses $0.11 Estimate, Sales $491.040M Beat $476.824M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398833","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398833?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:06","pubTimestamp":1740567991,"startTime":"0","endTime":"0","summary":"Taboola.com Q4 2024 GAAP EPS $0.10 Misses $0.11 Estimate, Sales $491.040M Beat $476.824M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43967715/taboola-com-q4-2024-gaap-eps-0-10-misses-0-11-estimate-sales-491-040m-beat-476-824m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2514838795","title":"Taboolacom Ltd - Taboola Reports Q4 2024 EPS Diluted of $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838795?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:04","pubTimestamp":1740567856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0V7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2514838724","title":"Taboolacom Ltd - Taboola Announces $200 Million Share Repurchase Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838724","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838724?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:04","pubTimestamp":1740567856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0V7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2514387788","title":"Taboola.com Outlook Q1 REV $407 Mln - $427  Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387788?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:04","pubTimestamp":1740567856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0V7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2514018242","title":"Taboola.com Price Target Maintained With a $5.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018242?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TBLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:00 ET (15:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2513724348","title":"Taboola announces exclusive three-year deal with LINE","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724348?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:05","pubTimestamp":1740405945,"startTime":"0","endTime":"0","summary":"Taboola (TBLA) announced a new, exclusive three-year deal with LINE, a diverse, global ecosystem that includes a messaging app, lifestyle, fintech,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taboola-announces-exclusive-three-year-deal-with-line?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taboola-announces-exclusive-three-year-deal-with-line?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBLA","BK4224","LINE","BK4077"],"gpt_icon":0},{"id":"2513290177","title":"Taboola.com Ltd  expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290177?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:43","pubTimestamp":1740404585,"startTime":"0","endTime":"0","summary":"Taboola.com Ltd  expected to post earnings of15cents a share - Earnings Preview Taboola.com Ltd TBLA.OQ TBLA.O is expected to show a rise in quarterly revenue when it reports  results on February 26 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF19D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","TBLA"],"gpt_icon":0},{"id":"2508624177","title":"3 US Penny Stocks With Market Caps Under $10B","url":"https://stock-news.laohu8.com/highlight/detail?id=2508624177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508624177?lang=en_us&edition=fundamental","pubTime":"2025-02-04 08:10","pubTimestamp":1738627858,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with recent tariff news impacting major indices, investors are exploring diverse opportunities beyond large-cap stocks. Penny stocks, despite their somewhat outdated name, continue to attract attention for their potential to offer surprising value and growth. Typically representing smaller or newer companies, these stocks can provide affordability paired with growth potential when supported by strong financials.Operations: The company generates revenue primarily from its advertising segment, totaling approximately $1.69 billion.Taboola.com Ltd., with a market cap of US$1.28 billion, is navigating the penny stock landscape with strategic partnerships and a seasoned management team. Despite being unprofitable, it reported US$433.01 million in Q3 2024 sales, an improvement from the previous year. Recent renewals with Reach PLC and Future suggest strong client retention, enhancing revenue potential across major markets like the UK and U.S. Taboola's short-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-001058261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","09866","NIO.SI","BK4532","TBLA","BK4531","LU0320764599.SGD","BK4213","BK4585","BK4548","PVL","BABB","LU0708995583.HKD","TBLAW","BK4505","BK4588","BK4209","LU0052750758.USD","BK4509","BK4099","BK4534","EVS.SI","BK4526","BK4574","BK4581","NIO","KIND","BK4555","BK4077"],"gpt_icon":1},{"id":"2508452995","title":"High Growth Tech Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452995?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:02","pubTimestamp":1738346578,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet over the past 12 months, it has risen by an impressive 24%, with earnings forecasted to grow by 15% annually. In this environment of robust growth potential, identifying high-growth tech stocks that align with these promising trends could be key for investors seeking opportunities in January 2025.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 231 stocks from our US High Growth Tech and AI Stocks screener.Overview: Grid Dynamics Holdings, Inc. offers technology consulting, platform and product engineering, and analytics services across North America, Europe, and internationally with a market capitalization of approximately $1.80 billion.Operations: Grid Dynamics Holdings generates revenue primarily from its computer services segment, totaling $328.36 million. The company's operations span North America, Europe, and other international markets, focusing on technology consulting and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180258068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLAW","TBLA","EVER","BK4077","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","GDYN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBLA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TBLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"TBLA","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"TBLA","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-07","symbol":"TBLA","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"TBLA","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBLA","date":"2025-04-29","current":-269.296387,"percent":0.004338,"low":-277.233215,"twenty":-72.692613,"median":-24.512894,"eighty":-17.357333,"high":44.549063,"avg":-44.953672,"sd":55.822754,"marketCap":1012554416},"quantilePoints":[{"date":"2021-07-02","current":-78.863207,"twenty":-78.953509,"median":-78.863207,"eighty":-78.276248,"marketCap":2210141389},{"date":"2021-07-09","current":-74.272887,"twenty":-78.667554,"median":-75.928413,"eighty":-73.008668,"marketCap":2081497663},{"date":"2021-07-16","current":-66.59727,"twenty":-77.659189,"median":-75.10065,"eighty":-72.572211,"marketCap":1866388482},{"date":"2021-07-23","current":-77.508687,"twenty":-77.358185,"median":-73.219371,"eighty":-67.726037,"marketCap":2172180946},{"date":"2021-07-30","current":-70.435078,"twenty":-77.05718,"median":-73.633252,"eighty":-68.267845,"marketCap":1973943073},{"date":"2021-08-06","current":-72.918366,"twenty":-76.711024,"median":-72.918366,"eighty":-69.89327,"marketCap":2043537220},{"date":"2021-08-13","current":-79.55604,"twenty":-77.809691,"median":-73.256996,"eighty":-70.57053,"marketCap":1860656661},{"date":"2021-08-20","current":-70.43554,"twenty":-77.433436,"median":-73.294622,"eighty":-70.5709,"marketCap":1647346420},{"date":"2021-08-27","current":-79.014228,"twenty":-77.433436,"median":-73.670878,"eighty":-71.157583,"marketCap":1847984766},{"date":"2021-09-03","current":-87.84212,"twenty":-79.014124,"median":-74.272887,"eighty":-71.353517,"marketCap":2054451508},{"date":"2021-09-10","current":-87.158144,"twenty":-81.181475,"median":-75.492451,"eighty":-71.413343,"marketCap":2038454667},{"date":"2021-09-17","current":-85.497058,"twenty":-85.51597,"median":-75.891036,"eighty":-72.512486,"marketCap":1999605195},{"date":"2021-09-24","current":-85.69248,"twenty":-85.51597,"median":-76.530422,"eighty":-72.542111,"marketCap":2004175721},{"date":"2021-10-01","current":-80.904645,"twenty":-85.69248,"median":-77.320559,"eighty":-72.692613,"marketCap":1892197830},{"date":"2021-10-08","current":-85.790191,"twenty":-85.790191,"median":-77.973317,"eighty":-72.692613,"marketCap":2006460984},{"date":"2021-10-15","current":-85.985613,"twenty":-86.571878,"median":-79.013969,"eighty":-72.692613,"marketCap":2011031510},{"date":"2021-10-22","current":-88.135253,"twenty":-87.158144,"median":-79.732114,"eighty":-72.69309,"marketCap":2061307298},{"date":"2021-10-29","current":-91.750557,"twenty":-88.135253,"median":-80.5464,"eighty":-72.918366,"marketCap":2145862032},{"date":"2021-11-05","current":-90.322364,"twenty":-88.819229,"median":-81.632985,"eighty":-73.068869,"marketCap":2112459441},{"date":"2021-11-12","current":-100.774691,"twenty":-90.089471,"median":-83.542839,"eighty":-73.219371,"marketCap":2295647471},{"date":"2021-11-19","current":-96.092231,"twenty":-90.773448,"median":-84.031394,"eighty":-73.294622,"marketCap":2188981023},{"date":"2021-11-26","current":-86.72731,"twenty":-90.685236,"median":-85.497058,"eighty":-73.896632,"marketCap":1975648127},{"date":"2021-12-03","current":-72.476344,"twenty":-90.390528,"median":-83.982539,"eighty":-73.896632,"marketCap":1651011110},{"date":"2021-12-10","current":-79.092864,"twenty":-90.13605,"median":-83.249707,"eighty":-73.896632,"marketCap":1801735439},{"date":"2021-12-17","current":-79.296449,"twenty":-90.089471,"median":-82.148213,"eighty":-74.107335,"marketCap":1806373111},{"date":"2021-12-23","current":-82.04485,"twenty":-89.972218,"median":-81.40723,"eighty":-74.212686,"marketCap":1868981678},{"date":"2021-12-31","current":-79.194656,"twenty":-89.659544,"median":-80.721546,"eighty":-74.599699,"marketCap":1804054275},{"date":"2022-01-07","current":-68.608224,"twenty":-89.151446,"median":-80.098575,"eighty":-74.081869,"marketCap":1562895349},{"date":"2022-01-14","current":-64.94369,"twenty":-88.858313,"median":-79.829825,"eighty":-73.008668,"marketCap":1479417259},{"date":"2022-01-21","current":-57.003866,"twenty":-88.780145,"median":-79.732114,"eighty":-72.692613,"marketCap":1298548064},{"date":"2022-01-28","current":-57.411036,"twenty":-88.64335,"median":-79.528037,"eighty":-72.490801,"marketCap":1307823408},{"date":"2022-02-04","current":-67.895676,"twenty":-88.369759,"median":-79.194656,"eighty":-71.368473,"marketCap":1546663498},{"date":"2022-02-11","current":-72.272759,"twenty":-88.135253,"median":-79.053546,"eighty":-71.202827,"marketCap":1646373439},{"date":"2022-02-18","current":-68.302846,"twenty":-88.018,"median":-78.863207,"eighty":-71.075684,"marketCap":1555938841},{"date":"2022-02-25","current":-62.38224,"twenty":-87.763951,"median":-78.074938,"eighty":-70.43517,"marketCap":1556312115},{"date":"2022-03-04","current":-52.438604,"twenty":-87.412193,"median":-77.827251,"eighty":-69.16388,"marketCap":1308238304},{"date":"2022-03-11","current":-46.90394,"twenty":-87.251939,"median":-77.508687,"eighty":-68.139978,"marketCap":1170159485},{"date":"2022-03-18","current":-51.875757,"twenty":-87.220647,"median":-76.855697,"eighty":-67.69888,"marketCap":1294196390},{"date":"2022-03-25","current":-51.882588,"twenty":-87.158144,"median":-76.530422,"eighty":-65.850628,"marketCap":1294366813},{"date":"2022-04-01","current":-48.353809,"twenty":-87.11906,"median":-76.242671,"eighty":-63.335367,"marketCap":1206330835},{"date":"2022-04-08","current":-44.729658,"twenty":-86.923638,"median":-75.853659,"eighty":-62.082054,"marketCap":1115915506},{"date":"2022-04-14","current":-43.489817,"twenty":-86.7673,"median":-75.492451,"eighty":-61.162737,"marketCap":1084983946},{"date":"2022-04-22","current":-42.82221,"twenty":-86.72731,"median":-75.019559,"eighty":-59.192772,"marketCap":1068328491},{"date":"2022-04-29","current":-41.105507,"twenty":-86.571878,"median":-74.272887,"eighty":-56.494903,"marketCap":1025500177},{"date":"2022-05-06","current":-40.724017,"twenty":-86.376456,"median":-74.07608,"eighty":-52.74094,"marketCap":1015982774},{"date":"2022-05-13","current":-20.206595,"twenty":-86.376456,"median":-73.294622,"eighty":-52.073333,"marketCap":801130879},{"date":"2022-05-20","current":-19.905004,"twenty":-86.218347,"median":-73.077984,"eighty":-51.405726,"marketCap":789173701},{"date":"2022-05-27","current":-21.412959,"twenty":-85.985613,"median":-72.69309,"eighty":-50.374831,"marketCap":848959588},{"date":"2022-06-03","current":-18.819277,"twenty":-85.829275,"median":-72.692613,"eighty":-49.316787,"marketCap":746127863},{"date":"2022-06-10","current":-16.949413,"twenty":-85.712022,"median":-72.527299,"eighty":-46.888722,"marketCap":671993364},{"date":"2022-06-17","current":-15.38114,"twenty":-85.551272,"median":-72.272759,"eighty":-44.82503,"marketCap":609816042},{"date":"2022-06-24","current":-16.889094,"twenty":-85.504623,"median":-71.763795,"eighty":-44.462615,"marketCap":669601928},{"date":"2022-07-01","current":-15.682731,"twenty":-85.497058,"median":-71.384984,"eighty":-44.042976,"marketCap":621773219},{"date":"2022-07-08","current":-17.37164,"twenty":-85.497058,"median":-71.225449,"eighty":-43.37537,"marketCap":688733412},{"date":"2022-07-15","current":-17.733549,"twenty":-85.296969,"median":-70.745869,"eighty":-42.593316,"marketCap":703082025},{"date":"2022-07-22","current":-17.311322,"twenty":-84.610659,"median":-70.2342,"eighty":-41.048283,"marketCap":686341977},{"date":"2022-07-29","current":-15.803367,"twenty":-83.99231,"median":-69.757818,"eighty":-35.332816,"marketCap":626556090},{"date":"2022-08-05","current":-16.04464,"twenty":-83.894599,"median":-68.455535,"eighty":-20.206595,"marketCap":636121832},{"date":"2022-08-12","current":43.111997,"twenty":-83.601466,"median":-68.099261,"eighty":-19.32595,"marketCap":722039724},{"date":"2022-08-19","current":38.082264,"twenty":-83.134217,"median":-67.726037,"eighty":-18.638322,"marketCap":637801756},{"date":"2022-08-26","current":38.225971,"twenty":-82.841966,"median":-67.183128,"eighty":-18.324667,"marketCap":640208555},{"date":"2022-09-02","current":34.920717,"twenty":-82.416005,"median":-65.989522,"eighty":-18.059267,"marketCap":584852176},{"date":"2022-09-09","current":36.788904,"twenty":-81.962477,"median":-64.604087,"eighty":-17.757676,"marketCap":616140564},{"date":"2022-09-16","current":31.328051,"twenty":-81.542683,"median":-63.213216,"eighty":-17.323386,"marketCap":524682199},{"date":"2022-09-23","current":27.447971,"twenty":-81.126109,"median":-62.522952,"eighty":-17.082113,"marketCap":459698624},{"date":"2022-09-30","current":26.010905,"twenty":-80.868025,"median":-61.991704,"eighty":-16.780522,"marketCap":435630633},{"date":"2022-10-07","current":26.298318,"twenty":-80.66047,"median":-60.552986,"eighty":-16.334167,"marketCap":440444231},{"date":"2022-10-14","current":23.855305,"twenty":-80.370565,"median":-59.446889,"eighty":-16.068767,"marketCap":399528647},{"date":"2022-10-21","current":26.010905,"twenty":-80.152323,"median":-58.174481,"eighty":-15.936067,"marketCap":435630633},{"date":"2022-10-28","current":25.148665,"twenty":-79.988639,"median":-56.494903,"eighty":-15.743049,"marketCap":421189839},{"date":"2022-11-04","current":23.711598,"twenty":-79.891729,"median":-54.822024,"eighty":-15.477649,"marketCap":397121848},{"date":"2022-11-11","current":-18.895059,"twenty":-79.824942,"median":-52.532412,"eighty":-15.38114,"marketCap":502117300},{"date":"2022-11-18","current":-16.940398,"twenty":-79.790752,"median":-52.162161,"eighty":-15.393204,"marketCap":450174131},{"date":"2022-11-25","current":-17.126556,"twenty":-79.732114,"median":-51.879172,"eighty":-15.441458,"marketCap":455121100},{"date":"2022-12-02","current":-27.359768,"twenty":-79.601827,"median":-51.405726,"eighty":-15.622412,"marketCap":727058471},{"date":"2022-12-09","current":-24.213871,"twenty":-79.55604,"median":-50.931706,"eighty":-15.682731,"marketCap":643459414},{"date":"2022-12-16","current":-26.501796,"twenty":-79.500034,"median":-50.165885,"eighty":-15.682731,"marketCap":704258728},{"date":"2022-12-23","current":-25.262503,"twenty":-79.296449,"median":-49.277552,"eighty":-15.743049,"marketCap":671325766},{"date":"2022-12-30","current":-29.361702,"twenty":-79.215015,"median":-48.59224,"eighty":-15.743049,"marketCap":780257872},{"date":"2023-01-06","current":-29.933683,"twenty":-79.133581,"median":-46.865896,"eighty":-15.77924,"marketCap":795457700},{"date":"2023-01-13","current":-31.077646,"twenty":-79.092864,"median":-45.111148,"eighty":-15.839558,"marketCap":825857358},{"date":"2023-01-20","current":-47.833276,"twenty":-79.06141,"median":-44.82503,"eighty":-15.887812,"marketCap":1271121467},{"date":"2023-01-27","current":-49.105437,"twenty":-79.014021,"median":-46.280192,"eighty":-15.948131,"marketCap":1304927889},{"date":"2023-02-03","current":-54.702948,"twenty":-78.953509,"median":-46.90394,"eighty":-15.984322,"marketCap":1453676146},{"date":"2023-02-10","current":-50.377599,"twenty":-78.670051,"median":-47.769667,"eighty":-16.008449,"marketCap":1338734311},{"date":"2023-02-17","current":-50.886463,"twenty":-78.258165,"median":-48.469356,"eighty":-16.04464,"marketCap":1352256880},{"date":"2023-02-24","current":-93.380563,"twenty":-78.31924,"median":-49.105437,"eighty":-16.068767,"marketCap":1118232244},{"date":"2023-03-03","current":-95.644334,"twenty":-79.077137,"median":-49.277552,"eighty":-16.165276,"marketCap":1145340905},{"date":"2023-03-10","current":-80.363879,"twenty":-79.459317,"median":-49.624368,"eighty":-16.17734,"marketCap":962357447},{"date":"2023-03-17","current":-76.856927,"twenty":-79.544839,"median":-49.99595,"eighty":-16.237658,"marketCap":920361700},{"date":"2023-03-24","current":-72.587098,"twenty":-79.459317,"median":-50.374831,"eighty":-16.334167,"marketCap":869230495},{"date":"2023-03-31","current":-77.426237,"twenty":-79.27609,"median":-50.685075,"eighty":-16.535364,"marketCap":927179194},{"date":"2023-04-06","current":-69.45589,"twenty":-79.194656,"median":-50.822855,"eighty":-16.568081,"marketCap":831734277},{"date":"2023-04-14","current":-74.476365,"twenty":-79.134169,"median":-51.125294,"eighty":-16.587503,"marketCap":891854467},{"date":"2023-04-21","current":-68.460966,"twenty":-79.092864,"median":-51.453126,"eighty":-16.587503,"marketCap":819820068},{"date":"2023-04-28","current":-65.907998,"twenty":-79.092864,"median":-51.776977,"eighty":-16.66116,"marketCap":789248282},{"date":"2023-05-05","current":-62.46932,"twenty":-79.014228,"median":-51.89339,"eighty":-16.768458,"marketCap":748070110},{"date":"2023-05-11","current":-20.657751,"twenty":-79.013814,"median":-51.967801,"eighty":-16.816712,"marketCap":974550052},{"date":"2023-05-19","current":-21.385136,"twenty":-78.983609,"median":-51.89339,"eighty":-16.832485,"marketCap":1008865195},{"date":"2023-05-26","current":-20.512274,"twenty":-78.893308,"median":-51.875757,"eighty":-16.84361,"marketCap":967687024},{"date":"2023-05-31","current":-19.275718,"twenty":-78.803537,"median":-51.776977,"eighty":-16.855674,"marketCap":909351281},{"date":"2023-06-06","current":-21.385136,"twenty":-78.684198,"median":-51.776977,"eighty":-16.872384,"marketCap":1008865195},{"date":"2023-06-16","current":-21.821568,"twenty":-78.564859,"median":-51.500526,"eighty":-16.889094,"marketCap":1029454281},{"date":"2023-06-23","current":-23.71277,"twenty":-78.454133,"median":-51.359318,"eighty":-16.919876,"marketCap":1118673652},{"date":"2023-06-30","current":-23.494555,"twenty":-78.258165,"median":-51.069487,"eighty":-16.940398,"marketCap":1108379109},{"date":"2023-07-07","current":-22.403476,"twenty":-78.054614,"median":-50.822855,"eighty":-16.942201,"marketCap":1056906395},{"date":"2023-07-14","current":-24.949326,"twenty":-77.955642,"median":-50.632031,"eighty":-16.97354,"marketCap":1177009394},{"date":"2023-07-21","current":-23.421816,"twenty":-77.861866,"median":-50.270358,"eighty":-17.08135,"marketCap":1104947594},{"date":"2023-07-28","current":-23.567293,"twenty":-77.749201,"median":-49.868734,"eighty":-17.127318,"marketCap":1111810623},{"date":"2023-08-04","current":-24.803849,"twenty":-77.635951,"median":-49.492119,"eighty":-17.142431,"marketCap":1170146366},{"date":"2023-08-11","current":-16.520096,"twenty":-77.492197,"median":-49.212161,"eighty":-17.127318,"marketCap":1213714930},{"date":"2023-08-18","current":-15.863047,"twenty":-77.426237,"median":-48.968054,"eighty":-16.940398,"marketCap":1165442177},{"date":"2023-08-25","current":-16.707824,"twenty":-77.367476,"median":-48.353809,"eighty":-16.855674,"marketCap":1227507145},{"date":"2023-09-01","current":-17.599534,"twenty":-77.096989,"median":-47.451627,"eighty":-16.780522,"marketCap":1293020167},{"date":"2023-09-08","current":-16.942485,"twenty":-76.955219,"median":-46.865896,"eighty":-16.828776,"marketCap":1244747414},{"date":"2023-09-15","current":-17.881127,"twenty":-76.856927,"median":-45.872053,"eighty":-16.828776,"marketCap":1313708490},{"date":"2023-09-22","current":-17.271009,"twenty":-76.756175,"median":-44.82503,"eighty":-16.847319,"marketCap":1268883791},{"date":"2023-09-29","current":-17.834195,"twenty":-76.649841,"median":-44.538913,"eighty":-16.889094,"marketCap":1310260436},{"date":"2023-10-06","current":-18.678972,"twenty":-76.530422,"median":-44.157423,"eighty":-16.940398,"marketCap":1372325404},{"date":"2023-10-13","current":-18.303515,"twenty":-76.485773,"median":-44.144007,"eighty":-16.940398,"marketCap":1344740974},{"date":"2023-10-20","current":-16.707824,"twenty":-76.446256,"median":-43.871306,"eighty":-16.940398,"marketCap":1227507145},{"date":"2023-10-27","current":-16.144639,"twenty":-76.3828,"median":-43.680561,"eighty":-16.891678,"marketCap":1186130500},{"date":"2023-11-03","current":-17.599534,"twenty":-76.188204,"median":-43.253494,"eighty":-16.891678,"marketCap":1293020167},{"date":"2023-11-10","current":-18.247542,"twenty":-75.994816,"median":-42.82221,"eighty":-16.891678,"marketCap":1287893257},{"date":"2023-11-17","current":-18.490842,"twenty":-75.898511,"median":-42.154603,"eighty":-16.913491,"marketCap":1305065167},{"date":"2023-11-24","current":-18.782803,"twenty":-75.853659,"median":-41.105507,"eighty":-16.940398,"marketCap":1325671459},{"date":"2023-12-01","current":-16.787739,"twenty":-75.781417,"median":-39.150373,"eighty":-16.940398,"marketCap":1184861796},{"date":"2023-12-08","current":-17.128359,"twenty":-75.479627,"median":-34.987732,"eighty":-16.940815,"marketCap":1208902471},{"date":"2023-12-15","current":-18.539503,"twenty":-75.386973,"median":-31.649627,"eighty":-16.942485,"marketCap":1308499549},{"date":"2023-12-22","current":-20.047966,"twenty":-75.140751,"median":-30.696325,"eighty":-16.942485,"marketCap":1414965392},{"date":"2023-12-29","current":-21.167149,"twenty":-74.898368,"median":-30.505665,"eighty":-16.942485,"marketCap":1493956178},{"date":"2024-01-05","current":-19.901986,"twenty":-74.817574,"median":-29.933683,"eighty":-16.945256,"marketCap":1404662246},{"date":"2024-01-12","current":-20.534567,"twenty":-74.68109,"median":-28.694391,"eighty":-16.984187,"marketCap":1449309212},{"date":"2024-01-19","current":-19.658685,"twenty":-74.440098,"median":-27.359768,"eighty":-17.043089,"marketCap":1387490336},{"date":"2024-01-26","current":-21.215809,"twenty":-74.295029,"median":-26.501796,"eighty":-17.072695,"marketCap":1497390560},{"date":"2024-02-02","current":-23.502834,"twenty":-74.295029,"median":-26.441651,"eighty":-17.083281,"marketCap":1658806515},{"date":"2024-02-09","current":-23.064893,"twenty":-74.290601,"median":-25.548494,"eighty":-17.091936,"marketCap":1627897077},{"date":"2024-02-16","current":-23.502834,"twenty":-74.242787,"median":-25.335427,"eighty":-17.126917,"marketCap":1658806515},{"date":"2024-02-23","current":-22.918913,"twenty":-74.122385,"median":-25.287761,"eighty":-17.128359,"marketCap":1617593931},{"date":"2024-03-01","current":-18.104413,"twenty":-74.105026,"median":-25.167173,"eighty":-17.130367,"marketCap":1485286080},{"date":"2024-03-08","current":-18.270509,"twenty":-74.047134,"median":-25.083323,"eighty":-17.177145,"marketCap":1498912558},{"date":"2024-03-15","current":-17.481555,"twenty":-73.90144,"median":-24.949326,"eighty":-17.190685,"marketCap":1434186788},{"date":"2024-03-22","current":-18.270509,"twenty":-73.294622,"median":-24.76202,"eighty":-17.219635,"marketCap":1498912558},{"date":"2024-03-28","current":-18.270509,"twenty":-73.234421,"median":-24.694741,"eighty":-17.223189,"marketCap":1498912558},{"date":"2024-04-05","current":-17.85527,"twenty":-73.169001,"median":-24.585633,"eighty":-17.224077,"marketCap":1464846363},{"date":"2024-04-12","current":-17.31546,"twenty":-73.100961,"median":-24.512894,"eighty":-17.224077,"marketCap":1420560310},{"date":"2024-04-19","current":-16.526506,"twenty":-73.072515,"median":-24.213871,"eighty":-17.187977,"marketCap":1355834541},{"date":"2024-04-26","current":-17.352305,"twenty":-72.948467,"median":-24.097502,"eighty":-17.167789,"marketCap":1423583103},{"date":"2024-05-03","current":-18.178605,"twenty":-72.881076,"median":-23.71277,"eighty":-17.187977,"marketCap":1491372775},{"date":"2024-05-10","current":-20.080767,"twenty":-72.728823,"median":-23.644423,"eighty":-17.213845,"marketCap":1543909770},{"date":"2024-05-17","current":-19.132937,"twenty":-72.692708,"median":-23.567293,"eighty":-17.223189,"marketCap":1471035873},{"date":"2024-05-24","current":-18.045158,"twenty":-72.692613,"median":-23.502834,"eighty":-17.224077,"marketCap":1387402001},{"date":"2024-05-31","current":-17.651922,"twenty":-72.692613,"median":-23.494555,"eighty":-17.224077,"marketCap":1357168059},{"date":"2024-06-07","current":-16.384829,"twenty":-72.629304,"median":-23.454174,"eighty":-17.208055,"marketCap":1259747580},{"date":"2024-06-14","current":-16.166365,"twenty":-72.569103,"median":-23.421816,"eighty":-17.129162,"marketCap":1242950945},{"date":"2024-06-21","current":-14.768193,"twenty":-72.536186,"median":-23.259533,"eighty":-17.083281,"marketCap":1135452485},{"date":"2024-06-28","current":-14.899271,"twenty":-72.524336,"median":-23.2036,"eighty":-17.056569,"marketCap":1145530466},{"date":"2024-07-05","current":-15.161428,"twenty":-72.498029,"median":-23.162213,"eighty":-16.945256,"marketCap":1165686427},{"date":"2024-07-12","current":-13.981721,"twenty":-72.406783,"median":-23.130862,"eighty":-16.940398,"marketCap":1074984601},{"date":"2024-07-15","current":-14.200185,"twenty":-72.372003,"median":-23.130862,"eighty":-16.92246,"marketCap":1091781236},{"date":"2024-08-02","current":-14.41865,"twenty":-72.337222,"median":-23.125319,"eighty":-16.894261,"marketCap":1108577870},{"date":"2024-08-09","current":-20.81766,"twenty":-72.278696,"median":-23.058123,"eighty":-16.84361,"marketCap":1038010150},{"date":"2024-08-16","current":-21.744719,"twenty":-72.202379,"median":-22.943243,"eighty":-16.880739,"marketCap":1084235182},{"date":"2024-08-23","current":-22.014004,"twenty":-72.010862,"median":-22.839908,"eighty":-16.894261,"marketCap":1097662243},{"date":"2024-08-30","current":-23.62971,"twenty":-71.912146,"median":-22.894582,"eighty":-16.931429,"marketCap":1178224609},{"date":"2024-09-06","current":-21.879361,"twenty":-71.817612,"median":-22.85508,"eighty":-16.940398,"marketCap":1090948712},{"date":"2024-09-13","current":-22.283288,"twenty":-71.745397,"median":-22.754536,"eighty":-16.94165,"marketCap":1111089304},{"date":"2024-09-20","current":-21.946682,"twenty":-71.690455,"median":-22.511685,"eighty":-16.942485,"marketCap":1094305478},{"date":"2024-09-27","current":-22.014004,"twenty":-71.533887,"median":-22.334991,"eighty":-16.942485,"marketCap":1097662243},{"date":"2024-10-04","current":-21.138829,"twenty":-71.427397,"median":-22.283288,"eighty":-16.946642,"marketCap":1054024294},{"date":"2024-10-11","current":-22.148646,"twenty":-71.379312,"median":-22.148646,"eighty":-16.977683,"marketCap":1104375773},{"date":"2024-10-18","current":-24.168279,"twenty":-71.345786,"median":-22.283288,"eighty":-17.020421,"marketCap":1205078731},{"date":"2024-10-25","current":-24.302921,"twenty":-71.330689,"median":-22.334991,"eighty":-17.056569,"marketCap":1211792262},{"date":"2024-10-31","current":-23.697031,"twenty":-71.260794,"median":-22.403476,"eighty":-17.075342,"marketCap":1181581375},{"date":"2024-11-08","current":-33.587886,"twenty":-71.143228,"median":-22.444364,"eighty":-17.083281,"marketCap":1114446069},{"date":"2024-11-15","current":-32.77098,"twenty":-71.087902,"median":-22.485251,"eighty":-17.100591,"marketCap":1087341129},{"date":"2024-11-22","current":-36.579615,"twenty":-70.929096,"median":-22.647753,"eighty":-17.127277,"marketCap":1213711627},{"date":"2024-11-29","current":-36.072972,"twenty":-70.683803,"median":-22.763734,"eighty":-17.128761,"marketCap":1196901216},{"date":"2024-12-06","current":-39.822129,"twenty":-70.435448,"median":-22.870252,"eighty":-17.139723,"marketCap":1321298253},{"date":"2024-12-13","current":-40.734087,"twenty":-70.410033,"median":-22.991903,"eighty":-17.179853,"marketCap":1351556992},{"date":"2024-12-20","current":-39.011501,"twenty":-70.283814,"median":-23.064893,"eighty":-17.196475,"marketCap":1294401596},{"date":"2024-12-27","current":-39.315487,"twenty":-70.179651,"median":-23.119777,"eighty":-17.219635,"marketCap":1304487843},{"date":"2025-01-03","current":-37.795558,"twenty":-70.062587,"median":-23.130862,"eighty":-17.223189,"marketCap":1254056612},{"date":"2025-01-10","current":-36.883601,"twenty":-70.028448,"median":-23.162213,"eighty":-17.224077,"marketCap":1223797873},{"date":"2025-01-17","current":-35.971644,"twenty":-69.907922,"median":-23.231566,"eighty":-17.224077,"marketCap":1193539134},{"date":"2025-01-24","current":-36.376958,"twenty":-69.800969,"median":-23.413665,"eighty":-17.22579,"marketCap":1206987463},{"date":"2025-01-31","current":-38.910172,"twenty":-69.750909,"median":-23.454174,"eighty":-17.229981,"marketCap":1291039514},{"date":"2025-02-07","current":-39.619472,"twenty":-69.626683,"median":-23.494555,"eighty":-17.247317,"marketCap":1314574089},{"date":"2025-02-14","current":-40.531429,"twenty":-69.279692,"median":-23.502834,"eighty":-17.270209,"marketCap":1344832828},{"date":"2025-02-21","current":-37.896886,"twenty":-68.933961,"median":-23.562389,"eighty":-17.271009,"marketCap":1257418694},{"date":"2025-02-28","current":-253.008953,"twenty":-69.367791,"median":-23.567293,"eighty":-17.271009,"marketCap":951313664},{"date":"2025-03-07","current":-254.981629,"twenty":-69.986107,"median":-23.62971,"eighty":-17.271009,"marketCap":958730925},{"date":"2025-03-14","current":-264.823025,"twenty":-70.410033,"median":-23.644423,"eighty":-17.279072,"marketCap":995734575},{"date":"2025-03-21","current":-266.61237,"twenty":-71.100121,"median":-23.697474,"eighty":-17.311322,"marketCap":1002462511},{"date":"2025-03-28","current":-271.085732,"twenty":-71.353012,"median":-23.873203,"eighty":-17.31215,"marketCap":1019282352},{"date":"2025-04-04","current":-254.981629,"twenty":-71.718906,"median":-24.118541,"eighty":-17.316968,"marketCap":958730925},{"date":"2025-04-11","current":-240.666871,"twenty":-72.141303,"median":-24.213871,"eighty":-17.328861,"marketCap":904907435},{"date":"2025-04-17","current":-246.034905,"twenty":-72.476344,"median":-24.370242,"eighty":-17.352305,"marketCap":925091244},{"date":"2025-04-25","current":-264.823025,"twenty":-72.692613,"median":-24.499862,"eighty":-17.352305,"marketCap":995734575},{"date":"2025-04-29","current":-269.296387,"twenty":-72.692613,"median":-24.512894,"eighty":-17.357333,"marketCap":1012554416}],"updateTime":1746060271122}}}