US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taboola Com Ltd

3.56

-0.0100-0.28%

Post-market: 3.560.00000.00%19:57 EDT

Volume:929.76K

Turnover:3.30M

Market Cap:1.16B

PE:89.34

High:3.57

Open:3.56

Low:3.52

Close:3.57

Loading ...

Overview Company News Filings

Taboola unveils DeeperDive engine

Taboola's Adam Singolda to Discuss Generative AI with Gannett and The Independent at Cannes Lions Event

Taboola.com Ltd. Conducted Annual General Meeting of Shareholders

Adam Singolda of Taboola to Join Sir Martin Sorrell at Cannes for AI and Advertising Discussion

Stock Track | Taboola.com (TBLA) Soars 7.52% as B. Riley Upgrades to Buy with $4 Target

Taboola.com Is Maintained at Buy by Benchmark

Stock Track | Taboola Com Ltd (TBLA) Surges 5.05% Pre-Market Following B. Riley Upgrade to Buy

B. Riley Upgrades Taboola.com to Buy From Neutral, Price Target is $4

MT Newswires Live

Stock Track | Taboola.com Plummets 5.18% Despite Strong Q1 Results, Potential Concerns Over Future Outlook

Taboola.com Narrows Q1 Net Loss, Revenue Rises, Sets Q2, 2025 Guidance; Shares Gain

MT Newswires Live

Taboola.com Ltd reports results for the quarter ended March 31 - Earnings Summary

Taboola.com Shares up 7.7% Premarket After Q1 REV Beat

THOMSON REUTERS

Stock Track | Taboola Com Ltd Surges 5.18% Pre-Market on Strong Q1 Results and Positive Outlook

Earnings Flash (TBLA) Taboola Posts Q1 Net Loss $0.03 a Share, vs. FactSet Est of $0.05 Loss

MT Newswires Live

Taboola.com Q1 Adj. EPS $0.07 Beats $0.05 Estimate, Sales $427.49M Beat $418.97M Estimate

BRIEF-Taboola.com Ltd - Taboola Q1 Revenues $427 Million, Up 3% - SEC Filing

Taboola Reports Strong Q1 2025 Financial Results; Results Above High-End of Guidance Across All Key Metrics

THOMSON REUTERS

Taboola.com Outlook FY Adjusted Ebitda USD 201-209 Million

THOMSON REUTERS

Press Release: Taboola Reports Strong Q1 2025 Financial Results; Results Above High-End of Guidance Across All Key Metrics

Taboola.com Ltd Outlook Q2 Revenues $ 438 - $458 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TBLA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","market":"US","secType":"STK","nameCN":"Taboola Com Ltd","latestPrice":3.56,"timestamp":1749758400000,"preClose":3.57,"halted":0,"volume":929757,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"19:57 EDT","volume":87715,"amount":316307.4388,"timestamp":1749772677713},"delay":0,"floatShares":170308054,"shares":324498898,"eps":0.039847,"marketStatus":"Closed","change":-0.01,"latestTime":"06-12 16:00:00 EDT","open":3.56,"high":3.57,"low":3.52,"amount":3304734.789099,"amplitude":0.014006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039847,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.57,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.57,"latestTime":"08:00 EDT","volume":490,"amount":1770.4998500000002,"timestamp":1749729608958},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"19:57 EDT","volume":87715,"amount":316307.4388,"timestamp":1749772677713},"volumeRatio":0.522618,"impliedVol":0.8826,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","floatShares":170308054,"roa":"1.43%","roe":"1.35%","lyrEps":-0.010949,"volumeRatio":0.522618,"shares":324498898,"dividePrice":0,"high":3.57,"amplitude":0.014006,"preClose":3.57,"low":3.52,"week52Low":2.5,"pbRate":"1.15","psRate":"0.65","week52High":4.3,"institutionHeld":0,"latestPrice":3.56,"eps":0.039847,"divideRate":0,"volume":929757,"delay":0,"ttmEps":0.039847,"open":3.56,"prevYearClose":3.65,"prevWeekClose":3.64,"prevMonthClose":3.7,"prevQuarterClose":2.95,"fiveDayClose":3.56,"twentyDayClose":3.44,"sixtyDayClose":2.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBLA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542810095","title":"Taboola unveils DeeperDive engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2542810095","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542810095?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:15","pubTimestamp":1749644153,"startTime":"0","endTime":"0","summary":"Taboola (TBLA) announced DeeperDive, an industry-first Gen AI answer engine designed to live directly on publisher websites and leverage their own ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taboola-unveils-deeperdive-engine-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taboola-unveils-deeperdive-engine-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2286300806.USD","BK4077","BK4588","GEN","TBLA","BK4097"],"gpt_icon":0},{"id":"2542334014","title":"Taboola's Adam Singolda to Discuss Generative AI with Gannett and The Independent at Cannes Lions Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334014","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334014?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:57","pubTimestamp":1749495457,"startTime":"0","endTime":"0","summary":"Taboola.com Ltd. is set to participate in a conversation at Cannes Lions alongside Gannett and The Independent on June 17, 2025. The discussion will center on how they're reshaping business with generative AI and countering threats from generative AI search, as well as unveiling new technology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Taboola.com Ltd. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8tfw1R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2541099942","title":"Taboola.com Ltd. Conducted Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099942?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:34","pubTimestamp":1749069283,"startTime":"0","endTime":"0","summary":"Taboola.com Ltd. held its Annual General Meeting of Shareholders on June 4, 2025. The shareholders approved several proposals, including the re-election of one Class I director, an advisory proposal on executive compensation, an amendment to the compensation terms for the Chief Executive Officer, and the re-appointment of Kost, Forer, Gabbay & Kasierer, a member of Ernst & Young Global, as the independent registered public accounting firm for the year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Taboola.com Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8NFRrV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2540861708","title":"Adam Singolda of Taboola to Join Sir Martin Sorrell at Cannes for AI and Advertising Discussion","url":"https://stock-news.laohu8.com/highlight/detail?id=2540861708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540861708?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:51","pubTimestamp":1748962286,"startTime":"0","endTime":"0","summary":"Taboola.com Ltd., a leader in powering recommendations for the open web, is set to participate in a discussion on AI and advertising at Cannes. CEO Adam Singolda will join advertising legend Sir Martin Sorrell on June 17, 2025, to explore how AI is transforming modern ad agencies, emphasizing the increasing demand for AI technology among agency clients and its role in enhancing performance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Taboola.com Ltd. published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL90b4Vh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"1155438084","title":"Stock Track | Taboola.com (TBLA) Soars 7.52% as B. Riley Upgrades to Buy with $4 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1155438084","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155438084?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:24","pubTimestamp":1746714257,"startTime":"0","endTime":"0","summary":"Shares of Taboola.com Ltd  are soaring 7.52% in pre-market trading on Thursday, following a significant analyst upgrade that has sparked investor enthusiasm. The digital advertising company's stock is gaining momentum as Wall Street reassesses its growth prospects.The primary catalyst for the stock's surge is B. Riley's upgrade of Taboola.com from Neutral to Buy, coupled with a price target of $4. This upgrade signals increased confidence in the company's future performance and suggests potentia","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBLA"],"gpt_icon":0},{"id":"2533131368","title":"Taboola.com Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131368?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:12","pubTimestamp":1746713520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TBLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 10:12 ET (14:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"1194526609","title":"Stock Track | Taboola Com Ltd (TBLA) Surges 5.05% Pre-Market Following B. Riley Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1194526609","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194526609?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:08","pubTimestamp":1746706102,"startTime":"0","endTime":"0","summary":"Shares of Taboola Com Ltd  are soaring 5.05% in pre-market trading on Thursday, following a significant analyst upgrade. The stock's upward movement comes as investors react positively to the latest Wall Street assessment of the company's prospects.B. Riley has upgraded Taboola.com from Neutral to Buy, signaling increased confidence in the company's future performance. The firm has also set a price target of $4 for TBLA stock, suggesting potential upside from its current trading levels. This upg","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Taboola Com Ltd (TBLA) Surges 5.05% Pre-Market Following B. Riley Upgrade to Buy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBLA"],"gpt_icon":0},{"id":"2533184877","title":"B. Riley Upgrades Taboola.com to Buy From Neutral, Price Target is $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184877?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:05","pubTimestamp":1746705921,"startTime":"0","endTime":"0","summary":"Taboola.com (TBLA) has an average rating of overweight and mean price target of $4.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","TBLA"],"gpt_icon":0},{"id":"1163855539","title":"Stock Track | Taboola.com Plummets 5.18% Despite Strong Q1 Results, Potential Concerns Over Future Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1163855539","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163855539?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:41","pubTimestamp":1746628885,"startTime":"0","endTime":"0","summary":"Taboola.com Ltd  shares plummeted 5.18% in intraday trading, despite the company reporting strong first-quarter results that exceeded expectations. The digital advertising company posted revenues of $427.5 million, surpassing analysts' estimates of $419 million, and adjusted earnings per share of $0.07, beating the expected $0.05.Despite the positive Q1 performance, investors appear to be focusing on potential concerns regarding the company's future outlook. Taboola.com provided Q2 revenue guida","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBLA"],"gpt_icon":0},{"id":"2533365839","title":"Taboola.com Narrows Q1 Net Loss, Revenue Rises, Sets Q2, 2025 Guidance; Shares Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2533365839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533365839?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:41","pubTimestamp":1746625286,"startTime":"0","endTime":"0","summary":"Taboola.com  reported a Q1 net loss Wednesday of $0.03 per diluted share, narrowing from a $0.08 loss a year earlier.Analysts polled by FactSet expected a $0.05 loss.Revenue for the quarter ended March 31 was $427.5 million, up from $414 million a year earlier.FactSet analysts expected $419 million.For Q2, the advertising and technology company expects revenue of $438 million to $458 million. Analysts surveyed by FactSet are looking for $445.9 million.For 2025, the company is projecting revenue of $1.84 billion to $1.89 billion. Analysts are looking for $1.86 billion.Taboola shares gained more than 10% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBLA"],"gpt_icon":0},{"id":"2533935667","title":"Taboola.com Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935667?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624734,"startTime":"0","endTime":"0","summary":"Taboola.com Ltd reports results for the quarter ended March 31 - Earnings SummaryTaboola.com Ltd TBLA.OQ reported quarterly adjusted earnings of 7 cents per share for the quarter ended March 31, highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2533600763","title":"Taboola.com Shares up 7.7% Premarket After Q1 REV Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600763?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:49","pubTimestamp":1746614955,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF11Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"1169830705","title":"Stock Track | Taboola Com Ltd Surges 5.18% Pre-Market on Strong Q1 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1169830705","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169830705?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:19","pubTimestamp":1746613195,"startTime":"0","endTime":"0","summary":"Shares of Taboola Com Ltd  soared 5.18% in pre-market trading on Wednesday following the release of its impressive first-quarter 2025 financial results and optimistic future guidance. The digital advertising company's performance exceeded expectations across all key metrics, signaling a robust start to the year.Taboola reported Q1 revenues of $427 million, marking a 3% year-over-year increase. The company's adjusted net income reached $25 million, significantly surpassing the IBES estimate of $5","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Taboola Com Ltd Surges 5.18% Pre-Market on Strong Q1 Results and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBLA"],"gpt_icon":0},{"id":"2533460238","title":"Earnings Flash (TBLA) Taboola Posts Q1 Net Loss $0.03 a Share, vs. FactSet Est of $0.05 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533460238","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533460238?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:19","pubTimestamp":1746613171,"startTime":"0","endTime":"0","summary":"Earnings Flash (TBLA) Taboola Posts Q1 Net Loss $0.03 a Share, vs. FactSet Est of $0.05 Loss","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBLA"],"gpt_icon":0},{"id":"2533040996","title":"Taboola.com Q1 Adj. EPS $0.07 Beats $0.05 Estimate, Sales $427.49M Beat $418.97M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533040996","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533040996?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:17","pubTimestamp":1746613034,"startTime":"0","endTime":"0","summary":"Taboola.com (NASDAQ:TBLA) reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.05 by 40 percent. This is a 600 percent increase over earnings of $0.01 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45247046/taboola-com-q1-adj-eps-0-07-beats-0-05-estimate-sales-427-49m-beat-418-97m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2533094604","title":"BRIEF-Taboola.com Ltd - Taboola Q1 Revenues $427 Million, Up 3% - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533094604","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533094604?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:16","pubTimestamp":1746612984,"startTime":"0","endTime":"0","summary":"BRIEF-Taboola.com Ltd - Taboola Q1 Revenues $427 Million, Up 3% - SEC FilingMay 7  - Taboola.com Ltd TBLA.O:TABOOLACOM LTD - TABOOLA Q1 REVENUES $427 MILLION, UP 3% - SEC FILINGTABOOLA.COM LTD OUTLOOK Q2 REVENUES    $ 438 - $458 MILLIONSource text: [ID:n0001140361-25-017602]Further company coverage: TBLA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF19K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2533604254","title":"Taboola Reports Strong Q1 2025 Financial Results; Results Above High-End of Guidance Across All Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2533604254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533604254?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:15","pubTimestamp":1746612900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA93043B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2533231604","title":"Taboola.com Outlook FY Adjusted Ebitda USD 201-209 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533231604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533231604?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:15","pubTimestamp":1746612900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX2F78B7:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"2533960235","title":"Press Release: Taboola Reports Strong Q1 2025 Financial Results; Results Above High-End of Guidance Across All Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960235?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:15","pubTimestamp":1746612900,"startTime":"0","endTime":"0","summary":"Taboola Reports Strong Q1 2025 Financial Results; Results Above High-End of Guidance Across All Key Metrics. NEW YORK, May 07, 2025  -- Taboola , a global leader in delivering performance at scale for advertisers, today announced its results for the first quarter ended March 31, 2025.\"We're pleased to start the year off strong, coming in above our guidance across all key metrics,\" said Adam Singolda, CEO of Taboola. \"We're building real momentum -- fueled by disciplined execution, traction on our Realize platform, and a deep belief in our long-term opportunity. We'll continue to invest where we see growth, return capital through share repurchases, and stay focused on becoming the leader in performance advertising beyond search and social.\". -- Revenues of $427 million, an increase of 3%. Revenues were primarily. driven by 9% growth in Scaled Advertisers partially offset by a 3%. decline in Average Revenue per Scaled Advertiser. Q1 revenue growth. primarily reflects broad-based growth, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2533960477","title":"Taboola.com Ltd Outlook Q2 Revenues  \t $ 438 - $458 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960477?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:14","pubTimestamp":1746612899,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF19K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBLA","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TBLA","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-26","symbol":"TBLA","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"TBLA","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-07","symbol":"TBLA","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"TBLA","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBLA","date":"2025-06-11","current":84.643616,"percent":0.990722,"low":-278.243111,"twenty":-72.542111,"median":-23.62971,"eighty":-16.940398,"high":87.972298,"avg":-42.547639,"sd":60.920745,"marketCap":1155216076},"quantilePoints":[{"date":"2021-07-02","current":-78.863207,"twenty":-78.953509,"median":-78.863207,"eighty":-78.276248,"marketCap":2210141389},{"date":"2021-07-09","current":-74.272887,"twenty":-78.667554,"median":-75.928413,"eighty":-73.008668,"marketCap":2081497663},{"date":"2021-07-16","current":-66.59727,"twenty":-77.659189,"median":-75.10065,"eighty":-72.572211,"marketCap":1866388482},{"date":"2021-07-23","current":-77.508687,"twenty":-77.358185,"median":-73.219371,"eighty":-67.726037,"marketCap":2172180946},{"date":"2021-07-30","current":-70.435078,"twenty":-77.05718,"median":-73.633252,"eighty":-68.267845,"marketCap":1973943073},{"date":"2021-08-06","current":-72.918366,"twenty":-76.711024,"median":-72.918366,"eighty":-69.89327,"marketCap":2043537220},{"date":"2021-08-13","current":-79.55604,"twenty":-77.809691,"median":-73.256996,"eighty":-70.57053,"marketCap":1860656661},{"date":"2021-08-20","current":-70.43554,"twenty":-77.433436,"median":-73.294622,"eighty":-70.5709,"marketCap":1647346420},{"date":"2021-08-27","current":-79.014228,"twenty":-77.433436,"median":-73.670878,"eighty":-71.157583,"marketCap":1847984766},{"date":"2021-09-03","current":-87.84212,"twenty":-79.014124,"median":-74.272887,"eighty":-71.353517,"marketCap":2054451508},{"date":"2021-09-10","current":-87.158144,"twenty":-81.181475,"median":-75.492451,"eighty":-71.413343,"marketCap":2038454667},{"date":"2021-09-17","current":-85.497058,"twenty":-85.51597,"median":-75.891036,"eighty":-72.512486,"marketCap":1999605195},{"date":"2021-09-24","current":-85.69248,"twenty":-85.51597,"median":-76.530422,"eighty":-72.542111,"marketCap":2004175721},{"date":"2021-10-01","current":-80.904645,"twenty":-85.69248,"median":-77.320559,"eighty":-72.692613,"marketCap":1892197830},{"date":"2021-10-08","current":-85.790191,"twenty":-85.790191,"median":-77.973317,"eighty":-72.692613,"marketCap":2006460984},{"date":"2021-10-15","current":-85.985613,"twenty":-86.571878,"median":-79.013969,"eighty":-72.692613,"marketCap":2011031510},{"date":"2021-10-22","current":-88.135253,"twenty":-87.158144,"median":-79.732114,"eighty":-72.69309,"marketCap":2061307298},{"date":"2021-10-29","current":-91.750557,"twenty":-88.135253,"median":-80.5464,"eighty":-72.918366,"marketCap":2145862032},{"date":"2021-11-05","current":-90.322364,"twenty":-88.819229,"median":-81.632985,"eighty":-73.068869,"marketCap":2112459441},{"date":"2021-11-12","current":-100.774691,"twenty":-90.089471,"median":-83.542839,"eighty":-73.219371,"marketCap":2295647471},{"date":"2021-11-19","current":-96.092231,"twenty":-90.773448,"median":-84.031394,"eighty":-73.294622,"marketCap":2188981023},{"date":"2021-11-26","current":-86.72731,"twenty":-90.685236,"median":-85.497058,"eighty":-73.896632,"marketCap":1975648127},{"date":"2021-12-03","current":-72.476344,"twenty":-90.390528,"median":-83.982539,"eighty":-73.896632,"marketCap":1651011110},{"date":"2021-12-10","current":-79.092864,"twenty":-90.13605,"median":-83.249707,"eighty":-73.896632,"marketCap":1801735439},{"date":"2021-12-17","current":-79.296449,"twenty":-90.089471,"median":-82.148213,"eighty":-74.107335,"marketCap":1806373111},{"date":"2021-12-23","current":-82.04485,"twenty":-89.972218,"median":-81.40723,"eighty":-74.212686,"marketCap":1868981678},{"date":"2021-12-31","current":-79.194656,"twenty":-89.659544,"median":-80.721546,"eighty":-74.599699,"marketCap":1804054275},{"date":"2022-01-07","current":-68.608224,"twenty":-89.151446,"median":-80.098575,"eighty":-74.081869,"marketCap":1562895349},{"date":"2022-01-14","current":-64.94369,"twenty":-88.858313,"median":-79.829825,"eighty":-73.008668,"marketCap":1479417259},{"date":"2022-01-21","current":-57.003866,"twenty":-88.780145,"median":-79.732114,"eighty":-72.692613,"marketCap":1298548064},{"date":"2022-01-28","current":-57.411036,"twenty":-88.64335,"median":-79.528037,"eighty":-72.490801,"marketCap":1307823408},{"date":"2022-02-04","current":-67.895676,"twenty":-88.369759,"median":-79.194656,"eighty":-71.368473,"marketCap":1546663498},{"date":"2022-02-11","current":-72.272759,"twenty":-88.135253,"median":-79.053546,"eighty":-71.202827,"marketCap":1646373439},{"date":"2022-02-18","current":-68.302846,"twenty":-88.018,"median":-78.863207,"eighty":-71.075684,"marketCap":1555938841},{"date":"2022-02-25","current":-62.38224,"twenty":-87.763951,"median":-78.074938,"eighty":-70.43517,"marketCap":1556312115},{"date":"2022-03-04","current":-52.438604,"twenty":-87.412193,"median":-77.827251,"eighty":-69.16388,"marketCap":1308238304},{"date":"2022-03-11","current":-46.90394,"twenty":-87.251939,"median":-77.508687,"eighty":-68.139978,"marketCap":1170159485},{"date":"2022-03-18","current":-51.875757,"twenty":-87.220647,"median":-76.855697,"eighty":-67.69888,"marketCap":1294196390},{"date":"2022-03-25","current":-51.882588,"twenty":-87.158144,"median":-76.530422,"eighty":-65.850628,"marketCap":1294366813},{"date":"2022-04-01","current":-48.353809,"twenty":-87.11906,"median":-76.242671,"eighty":-63.335367,"marketCap":1206330835},{"date":"2022-04-08","current":-44.729658,"twenty":-86.923638,"median":-75.853659,"eighty":-62.082054,"marketCap":1115915506},{"date":"2022-04-14","current":-43.489817,"twenty":-86.7673,"median":-75.492451,"eighty":-61.162737,"marketCap":1084983946},{"date":"2022-04-22","current":-42.82221,"twenty":-86.72731,"median":-75.019559,"eighty":-59.192772,"marketCap":1068328491},{"date":"2022-04-29","current":-41.105507,"twenty":-86.571878,"median":-74.272887,"eighty":-56.494903,"marketCap":1025500177},{"date":"2022-05-06","current":-40.724017,"twenty":-86.376456,"median":-74.07608,"eighty":-52.74094,"marketCap":1015982774},{"date":"2022-05-13","current":-20.206595,"twenty":-86.376456,"median":-73.294622,"eighty":-52.073333,"marketCap":801130879},{"date":"2022-05-20","current":-19.905004,"twenty":-86.218347,"median":-73.077984,"eighty":-51.405726,"marketCap":789173701},{"date":"2022-05-27","current":-21.412959,"twenty":-85.985613,"median":-72.69309,"eighty":-50.374831,"marketCap":848959588},{"date":"2022-06-03","current":-18.819277,"twenty":-85.829275,"median":-72.692613,"eighty":-49.316787,"marketCap":746127863},{"date":"2022-06-10","current":-16.949413,"twenty":-85.712022,"median":-72.527299,"eighty":-46.888722,"marketCap":671993364},{"date":"2022-06-17","current":-15.38114,"twenty":-85.551272,"median":-72.272759,"eighty":-44.82503,"marketCap":609816042},{"date":"2022-06-24","current":-16.889094,"twenty":-85.504623,"median":-71.763795,"eighty":-44.462615,"marketCap":669601928},{"date":"2022-07-01","current":-15.682731,"twenty":-85.497058,"median":-71.384984,"eighty":-44.042976,"marketCap":621773219},{"date":"2022-07-08","current":-17.37164,"twenty":-85.497058,"median":-71.225449,"eighty":-43.37537,"marketCap":688733412},{"date":"2022-07-15","current":-17.733549,"twenty":-85.296969,"median":-70.745869,"eighty":-42.593316,"marketCap":703082025},{"date":"2022-07-22","current":-17.311322,"twenty":-84.610659,"median":-70.2342,"eighty":-41.048283,"marketCap":686341977},{"date":"2022-07-29","current":-15.803367,"twenty":-83.99231,"median":-69.757818,"eighty":-35.332816,"marketCap":626556090},{"date":"2022-08-05","current":-16.04464,"twenty":-83.894599,"median":-68.455535,"eighty":-20.206595,"marketCap":636121832},{"date":"2022-08-12","current":43.111997,"twenty":-83.601466,"median":-68.099261,"eighty":-19.32595,"marketCap":722039724},{"date":"2022-08-19","current":38.082264,"twenty":-83.134217,"median":-67.726037,"eighty":-18.638322,"marketCap":637801756},{"date":"2022-08-26","current":38.225971,"twenty":-82.841966,"median":-67.183128,"eighty":-18.324667,"marketCap":640208555},{"date":"2022-09-02","current":34.920717,"twenty":-82.416005,"median":-65.989522,"eighty":-18.059267,"marketCap":584852176},{"date":"2022-09-09","current":36.788904,"twenty":-81.962477,"median":-64.604087,"eighty":-17.757676,"marketCap":616140564},{"date":"2022-09-16","current":31.328051,"twenty":-81.542683,"median":-63.213216,"eighty":-17.323386,"marketCap":524682199},{"date":"2022-09-23","current":27.447971,"twenty":-81.126109,"median":-62.522952,"eighty":-17.082113,"marketCap":459698624},{"date":"2022-09-30","current":26.010905,"twenty":-80.868025,"median":-61.991704,"eighty":-16.780522,"marketCap":435630633},{"date":"2022-10-07","current":26.298318,"twenty":-80.66047,"median":-60.552986,"eighty":-16.334167,"marketCap":440444231},{"date":"2022-10-14","current":23.855305,"twenty":-80.370565,"median":-59.446889,"eighty":-16.068767,"marketCap":399528647},{"date":"2022-10-21","current":26.010905,"twenty":-80.152323,"median":-58.174481,"eighty":-15.936067,"marketCap":435630633},{"date":"2022-10-28","current":25.148665,"twenty":-79.988639,"median":-56.494903,"eighty":-15.743049,"marketCap":421189839},{"date":"2022-11-04","current":23.711598,"twenty":-79.891729,"median":-54.822024,"eighty":-15.477649,"marketCap":397121848},{"date":"2022-11-11","current":-18.895059,"twenty":-79.824942,"median":-52.532412,"eighty":-15.38114,"marketCap":502117300},{"date":"2022-11-18","current":-16.940398,"twenty":-79.790752,"median":-52.162161,"eighty":-15.393204,"marketCap":450174131},{"date":"2022-11-25","current":-17.126556,"twenty":-79.732114,"median":-51.879172,"eighty":-15.441458,"marketCap":455121100},{"date":"2022-12-02","current":-27.359768,"twenty":-79.601827,"median":-51.405726,"eighty":-15.622412,"marketCap":727058471},{"date":"2022-12-09","current":-24.213871,"twenty":-79.55604,"median":-50.931706,"eighty":-15.682731,"marketCap":643459414},{"date":"2022-12-16","current":-26.501796,"twenty":-79.500034,"median":-50.165885,"eighty":-15.682731,"marketCap":704258728},{"date":"2022-12-23","current":-25.262503,"twenty":-79.296449,"median":-49.277552,"eighty":-15.743049,"marketCap":671325766},{"date":"2022-12-30","current":-29.361702,"twenty":-79.215015,"median":-48.59224,"eighty":-15.743049,"marketCap":780257872},{"date":"2023-01-06","current":-29.933683,"twenty":-79.133581,"median":-46.865896,"eighty":-15.77924,"marketCap":795457700},{"date":"2023-01-13","current":-31.077646,"twenty":-79.092864,"median":-45.111148,"eighty":-15.839558,"marketCap":825857358},{"date":"2023-01-20","current":-47.833276,"twenty":-79.06141,"median":-44.82503,"eighty":-15.887812,"marketCap":1271121467},{"date":"2023-01-27","current":-49.105437,"twenty":-79.014021,"median":-46.280192,"eighty":-15.948131,"marketCap":1304927889},{"date":"2023-02-03","current":-54.702948,"twenty":-78.953509,"median":-46.90394,"eighty":-15.984322,"marketCap":1453676146},{"date":"2023-02-10","current":-50.377599,"twenty":-78.670051,"median":-47.769667,"eighty":-16.008449,"marketCap":1338734311},{"date":"2023-02-17","current":-50.886463,"twenty":-78.258165,"median":-48.469356,"eighty":-16.04464,"marketCap":1352256880},{"date":"2023-02-24","current":-93.380563,"twenty":-78.31924,"median":-49.105437,"eighty":-16.068767,"marketCap":1118232244},{"date":"2023-03-03","current":-95.644334,"twenty":-79.077137,"median":-49.277552,"eighty":-16.165276,"marketCap":1145340905},{"date":"2023-03-10","current":-80.363879,"twenty":-79.459317,"median":-49.624368,"eighty":-16.17734,"marketCap":962357447},{"date":"2023-03-17","current":-76.856927,"twenty":-79.544839,"median":-49.99595,"eighty":-16.237658,"marketCap":920361700},{"date":"2023-03-24","current":-72.587098,"twenty":-79.459317,"median":-50.374831,"eighty":-16.334167,"marketCap":869230495},{"date":"2023-03-31","current":-77.426237,"twenty":-79.27609,"median":-50.685075,"eighty":-16.535364,"marketCap":927179194},{"date":"2023-04-06","current":-69.45589,"twenty":-79.194656,"median":-50.822855,"eighty":-16.568081,"marketCap":831734277},{"date":"2023-04-14","current":-74.476365,"twenty":-79.134169,"median":-51.125294,"eighty":-16.587503,"marketCap":891854467},{"date":"2023-04-21","current":-68.460966,"twenty":-79.092864,"median":-51.453126,"eighty":-16.587503,"marketCap":819820068},{"date":"2023-04-28","current":-65.907998,"twenty":-79.092864,"median":-51.776977,"eighty":-16.66116,"marketCap":789248282},{"date":"2023-05-05","current":-62.46932,"twenty":-79.014228,"median":-51.89339,"eighty":-16.768458,"marketCap":748070110},{"date":"2023-05-11","current":-20.657751,"twenty":-79.013814,"median":-51.967801,"eighty":-16.816712,"marketCap":974550052},{"date":"2023-05-19","current":-21.385136,"twenty":-78.983609,"median":-51.89339,"eighty":-16.832485,"marketCap":1008865195},{"date":"2023-05-26","current":-20.512274,"twenty":-78.893308,"median":-51.875757,"eighty":-16.84361,"marketCap":967687024},{"date":"2023-05-31","current":-19.275718,"twenty":-78.803537,"median":-51.776977,"eighty":-16.855674,"marketCap":909351281},{"date":"2023-06-06","current":-21.385136,"twenty":-78.684198,"median":-51.776977,"eighty":-16.872384,"marketCap":1008865195},{"date":"2023-06-16","current":-21.821568,"twenty":-78.564859,"median":-51.500526,"eighty":-16.889094,"marketCap":1029454281},{"date":"2023-06-23","current":-23.71277,"twenty":-78.454133,"median":-51.359318,"eighty":-16.919876,"marketCap":1118673652},{"date":"2023-06-30","current":-23.494555,"twenty":-78.258165,"median":-51.069487,"eighty":-16.940398,"marketCap":1108379109},{"date":"2023-07-07","current":-22.403476,"twenty":-78.054614,"median":-50.822855,"eighty":-16.942201,"marketCap":1056906395},{"date":"2023-07-14","current":-24.949326,"twenty":-77.955642,"median":-50.632031,"eighty":-16.97354,"marketCap":1177009394},{"date":"2023-07-21","current":-23.421816,"twenty":-77.861866,"median":-50.270358,"eighty":-17.08135,"marketCap":1104947594},{"date":"2023-07-28","current":-23.567293,"twenty":-77.749201,"median":-49.868734,"eighty":-17.127318,"marketCap":1111810623},{"date":"2023-08-04","current":-24.803849,"twenty":-77.635951,"median":-49.492119,"eighty":-17.142431,"marketCap":1170146366},{"date":"2023-08-11","current":-16.520096,"twenty":-77.492197,"median":-49.212161,"eighty":-17.127318,"marketCap":1213714930},{"date":"2023-08-18","current":-15.863047,"twenty":-77.426237,"median":-48.968054,"eighty":-16.940398,"marketCap":1165442177},{"date":"2023-08-25","current":-16.707824,"twenty":-77.367476,"median":-48.353809,"eighty":-16.855674,"marketCap":1227507145},{"date":"2023-09-01","current":-17.599534,"twenty":-77.096989,"median":-47.451627,"eighty":-16.780522,"marketCap":1293020167},{"date":"2023-09-08","current":-16.942485,"twenty":-76.955219,"median":-46.865896,"eighty":-16.828776,"marketCap":1244747414},{"date":"2023-09-15","current":-17.881127,"twenty":-76.856927,"median":-45.872053,"eighty":-16.828776,"marketCap":1313708490},{"date":"2023-09-22","current":-17.271009,"twenty":-76.756175,"median":-44.82503,"eighty":-16.847319,"marketCap":1268883791},{"date":"2023-09-29","current":-17.834195,"twenty":-76.649841,"median":-44.538913,"eighty":-16.889094,"marketCap":1310260436},{"date":"2023-10-06","current":-18.678972,"twenty":-76.530422,"median":-44.157423,"eighty":-16.940398,"marketCap":1372325404},{"date":"2023-10-13","current":-18.303515,"twenty":-76.485773,"median":-44.144007,"eighty":-16.940398,"marketCap":1344740974},{"date":"2023-10-20","current":-16.707824,"twenty":-76.446256,"median":-43.871306,"eighty":-16.940398,"marketCap":1227507145},{"date":"2023-10-27","current":-16.144639,"twenty":-76.3828,"median":-43.680561,"eighty":-16.891678,"marketCap":1186130500},{"date":"2023-11-03","current":-17.599534,"twenty":-76.188204,"median":-43.253494,"eighty":-16.891678,"marketCap":1293020167},{"date":"2023-11-10","current":-18.247542,"twenty":-75.994816,"median":-42.82221,"eighty":-16.891678,"marketCap":1287893257},{"date":"2023-11-17","current":-18.490842,"twenty":-75.898511,"median":-42.154603,"eighty":-16.913491,"marketCap":1305065167},{"date":"2023-11-24","current":-18.782803,"twenty":-75.853659,"median":-41.105507,"eighty":-16.940398,"marketCap":1325671459},{"date":"2023-12-01","current":-16.787739,"twenty":-75.781417,"median":-39.150373,"eighty":-16.940398,"marketCap":1184861796},{"date":"2023-12-08","current":-17.128359,"twenty":-75.479627,"median":-34.987732,"eighty":-16.940815,"marketCap":1208902471},{"date":"2023-12-15","current":-18.539503,"twenty":-75.386973,"median":-31.649627,"eighty":-16.942485,"marketCap":1308499549},{"date":"2023-12-22","current":-20.047966,"twenty":-75.140751,"median":-30.696325,"eighty":-16.942485,"marketCap":1414965392},{"date":"2023-12-29","current":-21.167149,"twenty":-74.898368,"median":-30.505665,"eighty":-16.942485,"marketCap":1493956178},{"date":"2024-01-05","current":-19.901986,"twenty":-74.817574,"median":-29.933683,"eighty":-16.945256,"marketCap":1404662246},{"date":"2024-01-12","current":-20.534567,"twenty":-74.68109,"median":-28.694391,"eighty":-16.984187,"marketCap":1449309212},{"date":"2024-01-19","current":-19.658685,"twenty":-74.440098,"median":-27.359768,"eighty":-17.043089,"marketCap":1387490336},{"date":"2024-01-26","current":-21.215809,"twenty":-74.295029,"median":-26.501796,"eighty":-17.072695,"marketCap":1497390560},{"date":"2024-02-02","current":-23.502834,"twenty":-74.295029,"median":-26.441651,"eighty":-17.083281,"marketCap":1658806515},{"date":"2024-02-09","current":-23.064893,"twenty":-74.290601,"median":-25.548494,"eighty":-17.091936,"marketCap":1627897077},{"date":"2024-02-16","current":-23.502834,"twenty":-74.242787,"median":-25.335427,"eighty":-17.126917,"marketCap":1658806515},{"date":"2024-02-23","current":-22.918913,"twenty":-74.122385,"median":-25.287761,"eighty":-17.128359,"marketCap":1617593931},{"date":"2024-03-01","current":-18.104413,"twenty":-74.105026,"median":-25.167173,"eighty":-17.130367,"marketCap":1485286080},{"date":"2024-03-08","current":-18.270509,"twenty":-74.047134,"median":-25.083323,"eighty":-17.177145,"marketCap":1498912558},{"date":"2024-03-15","current":-17.481555,"twenty":-73.90144,"median":-24.949326,"eighty":-17.190685,"marketCap":1434186788},{"date":"2024-03-22","current":-18.270509,"twenty":-73.294622,"median":-24.76202,"eighty":-17.219635,"marketCap":1498912558},{"date":"2024-03-28","current":-18.270509,"twenty":-73.234421,"median":-24.694741,"eighty":-17.223189,"marketCap":1498912558},{"date":"2024-04-05","current":-17.85527,"twenty":-73.169001,"median":-24.585633,"eighty":-17.224077,"marketCap":1464846363},{"date":"2024-04-12","current":-17.31546,"twenty":-73.100961,"median":-24.512894,"eighty":-17.224077,"marketCap":1420560310},{"date":"2024-04-19","current":-16.526506,"twenty":-73.072515,"median":-24.213871,"eighty":-17.187977,"marketCap":1355834541},{"date":"2024-04-26","current":-17.352305,"twenty":-72.948467,"median":-24.097502,"eighty":-17.167789,"marketCap":1423583103},{"date":"2024-05-03","current":-18.178605,"twenty":-72.881076,"median":-23.71277,"eighty":-17.187977,"marketCap":1491372775},{"date":"2024-05-10","current":-20.080767,"twenty":-72.728823,"median":-23.644423,"eighty":-17.213845,"marketCap":1543909770},{"date":"2024-05-17","current":-19.132937,"twenty":-72.692708,"median":-23.567293,"eighty":-17.223189,"marketCap":1471035873},{"date":"2024-05-24","current":-18.045158,"twenty":-72.692613,"median":-23.502834,"eighty":-17.224077,"marketCap":1387402001},{"date":"2024-05-31","current":-17.520844,"twenty":-72.692613,"median":-23.494555,"eighty":-17.224077,"marketCap":1347090078},{"date":"2024-06-07","current":-16.078979,"twenty":-72.629304,"median":-23.454174,"eighty":-17.185269,"marketCap":1236232291},{"date":"2024-06-14","current":-15.991593,"twenty":-72.560106,"median":-23.413665,"eighty":-17.109246,"marketCap":1229513638},{"date":"2024-06-21","current":-14.768193,"twenty":-72.530261,"median":-23.231566,"eighty":-17.049829,"marketCap":1135452485},{"date":"2024-06-28","current":-15.03035,"twenty":-72.498029,"median":-23.162213,"eighty":-16.942485,"marketCap":1155608446},{"date":"2024-07-05","current":-14.593421,"twenty":-72.441564,"median":-23.130862,"eighty":-16.940398,"marketCap":1122015177},{"date":"2024-07-12","current":-14.200185,"twenty":-72.296505,"median":-23.092335,"eighty":-16.832485,"marketCap":1091781236},{"date":"2024-07-19","current":-14.637114,"twenty":-72.255164,"median":-23.016233,"eighty":-16.711393,"marketCap":1125374504},{"date":"2024-07-26","current":-15.117736,"twenty":-72.141303,"median":-22.894582,"eighty":-16.660892,"marketCap":1162327100},{"date":"2024-08-02","current":-13.938028,"twenty":-71.953572,"median":-22.772932,"eighty":-16.605426,"marketCap":1071625274},{"date":"2024-08-09","current":-21.138829,"twenty":-71.871429,"median":-22.393563,"eighty":-16.590661,"marketCap":1054024294},{"date":"2024-08-16","current":-21.879361,"twenty":-71.757662,"median":-22.148646,"eighty":-16.605426,"marketCap":1090948712},{"date":"2024-08-23","current":-22.754536,"twenty":-71.718906,"median":-22.148646,"eighty":-16.621384,"marketCap":1134586661},{"date":"2024-08-30","current":-23.562389,"twenty":-71.619298,"median":-22.334991,"eighty":-16.653041,"marketCap":1174867844},{"date":"2024-09-06","current":-21.20615,"twenty":-71.448477,"median":-22.148646,"eighty":-16.660892,"marketCap":1057381060},{"date":"2024-09-13","current":-22.619894,"twenty":-71.413343,"median":-22.148646,"eighty":-16.660892,"marketCap":1127873130},{"date":"2024-09-20","current":-21.879361,"twenty":-71.356625,"median":-22.112522,"eighty":-16.660892,"marketCap":1090948712},{"date":"2024-09-27","current":-22.081325,"twenty":-71.33856,"median":-22.047664,"eighty":-16.66116,"marketCap":1101019008},{"date":"2024-10-04","current":-22.081325,"twenty":-71.325442,"median":-22.014004,"eighty":-16.707824,"marketCap":1101019008},{"date":"2024-10-11","current":-22.485251,"twenty":-71.163821,"median":-22.047664,"eighty":-16.707824,"marketCap":1121159600},{"date":"2024-10-18","current":-24.639527,"twenty":-71.112339,"median":-22.081325,"eighty":-16.725671,"marketCap":1228576088},{"date":"2024-10-25","current":-24.639527,"twenty":-71.051247,"median":-22.112522,"eighty":-16.768458,"marketCap":1228576088},{"date":"2024-11-01","current":-22.485251,"twenty":-70.745869,"median":-22.148646,"eighty":-16.787739,"marketCap":1121159600},{"date":"2024-11-08","current":-32.830458,"twenty":-70.43554,"median":-22.148646,"eighty":-16.828776,"marketCap":1089314590},{"date":"2024-11-15","current":-31.817172,"twenty":-70.435078,"median":-22.283288,"eighty":-16.847319,"marketCap":1055693769},{"date":"2024-11-22","current":-35.768986,"twenty":-70.309855,"median":-22.3428,"eighty":-16.889094,"marketCap":1186814970},{"date":"2024-11-29","current":-36.072972,"twenty":-70.205692,"median":-22.393563,"eighty":-16.894261,"marketCap":1196901216},{"date":"2024-12-06","current":-40.835415,"twenty":-70.062587,"median":-22.485251,"eighty":-16.931429,"marketCap":1354919074},{"date":"2024-12-13","current":-40.632758,"twenty":-70.026824,"median":-22.619894,"eighty":-16.940398,"marketCap":1348194910},{"date":"2024-12-20","current":-38.910172,"twenty":-69.868829,"median":-22.754536,"eighty":-16.942068,"marketCap":1291039514},{"date":"2024-12-27","current":-38.606186,"twenty":-69.786585,"median":-22.839908,"eighty":-16.942485,"marketCap":1280953268},{"date":"2025-01-03","current":-38.533411,"twenty":-69.750909,"median":-22.918913,"eighty":-16.942485,"marketCap":1278538577},{"date":"2025-01-10","current":-35.991629,"twenty":-69.683614,"median":-23.016233,"eighty":-16.943871,"marketCap":1194202259},{"date":"2025-01-17","current":-36.398314,"twenty":-69.367791,"median":-23.078017,"eighty":-16.958836,"marketCap":1207696070},{"date":"2025-01-24","current":-37.008342,"twenty":-69.015395,"median":-23.125319,"eighty":-16.996529,"marketCap":1227936786},{"date":"2025-01-31","current":-38.736754,"twenty":-68.608224,"median":-23.162213,"eighty":-17.036349,"marketCap":1285285482},{"date":"2025-02-07","current":-40.05848,"twenty":-68.460966,"median":-23.182907,"eighty":-17.070049,"marketCap":1329140367},{"date":"2025-02-14","current":-40.160151,"twenty":-68.302846,"median":-23.405514,"eighty":-17.083281,"marketCap":1332513820},{"date":"2025-02-21","current":-37.720041,"twenty":-68.302846,"median":-23.421816,"eighty":-17.083281,"marketCap":1251550955},{"date":"2025-02-28","current":-244.24556,"twenty":-68.490418,"median":-23.474365,"eighty":-17.117901,"marketCap":918363307},{"date":"2025-03-07","current":-254.086957,"twenty":-69.744,"median":-23.502834,"eighty":-17.127998,"marketCap":955366957},{"date":"2025-03-14","current":-263.928353,"twenty":-70.062587,"median":-23.554474,"eighty":-17.129965,"marketCap":992370607},{"date":"2025-03-21","current":-261.244336,"twenty":-70.497606,"median":-23.567293,"eighty":-17.167789,"marketCap":982278702},{"date":"2025-03-28","current":-264.823025,"twenty":-71.196145,"median":-23.62971,"eighty":-17.187977,"marketCap":995734575},{"date":"2025-04-04","current":-237.982854,"twenty":-71.42037,"median":-23.640032,"eighty":-17.213845,"marketCap":894815530},{"date":"2025-04-11","current":-242.456216,"twenty":-71.790703,"median":-23.697252,"eighty":-17.223189,"marketCap":911635371},{"date":"2025-04-17","current":-248.718922,"twenty":-72.219974,"median":-23.71277,"eighty":-17.224077,"marketCap":935183148},{"date":"2025-04-25","current":-267.507042,"twenty":-72.524336,"median":-24.076463,"eighty":-17.224077,"marketCap":1005826479},{"date":"2025-05-02","current":-276.453766,"twenty":-72.692613,"median":-24.191075,"eighty":-17.226647,"marketCap":1039466161},{"date":"2025-05-09","current":79.412831,"twenty":-72.692804,"median":-24.168279,"eighty":-17.224077,"marketCap":1083826319},{"date":"2025-05-16","current":81.077172,"twenty":-72.692613,"median":-24.05505,"eighty":-17.158434,"marketCap":1106541242},{"date":"2025-05-23","current":82.265987,"twenty":-72.692613,"median":-23.71277,"eighty":-17.083281,"marketCap":1122766187},{"date":"2025-05-30","current":87.021246,"twenty":-72.650407,"median":-23.697031,"eighty":-17.012457,"marketCap":1187665966},{"date":"2025-06-06","current":84.643616,"twenty":-72.569103,"median":-23.634871,"eighty":-16.942485,"marketCap":1155216076},{"date":"2025-06-11","current":84.643616,"twenty":-72.542111,"median":-23.62971,"eighty":-16.940398,"marketCap":1155216076}],"updateTime":1749746816913}}}