US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taboola Com Ltd

2.95

-0.0450-1.51%

Volume:861.18K

Turnover:2.52M

Market Cap:990.69M

PE:-268.97

High:2.97

Open:2.96

Low:2.90

Close:2.99

Loading ...

Overview Company News Filings

Taboola reaches new partnership with Samsung

Taboola Partners with Samsung to Power News Recommendations on More Samsung Devices Globally

BRIEF-Taboola Expands Partnership With Gannett To Bolster Realize Offering, Empowering Performance Advertisers To Connect With Consumers Across Entirety Of Gannett Properties

Taboola Expands Partnership With Gannett to Bolster Realize Offering, Empowering Performance Advertisers to Connect With Consumers Across Entirety of Gannett Properties

THOMSON REUTERS

Taboola Expands Partnership with Gannett to Bolster Realize Offering, Empowering Performance Advertisers to Connect with Consumers Across Entirety of Gannett Properties

Marqeta And 2 Other Promising Penny Stocks To Watch

Simply Wall St.

New Study Reveals Nearly 75% of Performance Marketers Are Experiencing Diminishing Returns on Social Media Ad Spend; Over 50% Expand Into Additional Channels Beyond Social

Taboola.com Price Target Maintained With a $4.00/Share by Needham

JMP Securities Reaffirms Their Hold Rating on Taboola.com (TBLA)

BRIEF-Taboola Announces Q1 2025 Tracking To High End Of Guidance Ranges Across All Key Metrics

Taboola Announces Q1 2025 Tracking to High End of Guidance Ranges Across All Key Metrics

THOMSON REUTERS

Taboola Refinances Debt With New $270 Million Revolving Credit Facility

MT Newswires Live

BRIEF-Taboola Announces Successful Completion Of Debt Refinancing, Significantly Reducing Annual Interest Expenses

Taboola Announces Successful Completion of Debt Refinancing, Significantly Reducing Annual Interest Expenses

THOMSON REUTERS

Market Chatter: Taboola Strikes Deal to Sell Microsoft Display Ads

MT Newswires Live

Correction: --Taboola Strikes Deal to Sell Microsoft Display Ads, Axios Reports

MT Newswires Live

Taboola Strikes 10-Year Deal to Serve Ads on Microsoft Properties

MT Newswires Live

Taboola CEO tells Axios deal struck to sell display ads on Microsoft properties

Taboola Reaches 10 Years in Serving Advertising on Microsoft Properties Including Msn, Edge Browsers and Windows Experiences; Taboola NOW Serves Advertising Across Microsoft Productivity Suite, Including Outlook Mail and Office 365

THOMSON REUTERS

Taboola board chairman buys $707.5K in common stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TBLA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","market":"US","secType":"STK","nameCN":"Taboola Com Ltd","latestPrice":2.945,"timestamp":1746035975982,"preClose":2.99,"halted":0,"volume":861183,"delay":0,"floatShares":178129783,"shares":336396816,"eps":-0.010949,"marketStatus":"Trading","change":-0.045,"latestTime":"04-30 13:59:43 EDT","open":2.96,"high":2.97,"low":2.9,"amount":2522725.3670759997,"amplitude":0.023411,"askPrice":2.95,"askSize":2827,"bidPrice":2.94,"bidSize":7709,"shortable":3,"etf":0,"ttmEps":-0.010949,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.99,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.99,"latestTime":"09:03 EDT","volume":5152,"amount":15389.4794368,"timestamp":1746018217139},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"18:42 EDT","volume":765,"amount":2287.35,"timestamp":1745966565763},"volumeRatio":0.804243,"impliedVol":0.8558,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLA\",,,,,undefined,":{"symbol":"TBLA","floatShares":178129783,"roa":"0.95%","roe":"-0.36%","lyrEps":-0.010949,"volumeRatio":0.804243,"shares":336396816,"dividePrice":0,"high":2.97,"amplitude":0.023411,"preClose":2.99,"low":2.9,"week52Low":2.5,"pbRate":"0.94","psRate":"0.56","week52High":4.6,"institutionHeld":0,"latestPrice":2.945,"committee":0.463364,"eps":-0.010949,"divideRate":0,"volume":861183,"delay":0,"ttmEps":-0.010949,"open":2.96,"prevYearClose":3.65,"prevWeekClose":2.99,"prevMonthClose":2.95,"prevQuarterClose":2.95,"fiveDayClose":2.92,"twentyDayClose":3,"sixtyDayClose":3.77,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBLA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531203021","title":"Taboola reaches new partnership with Samsung","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203021","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203021?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:17","pubTimestamp":1746019076,"startTime":"0","endTime":"0","summary":"Taboola (TBLA) announced it has reached a new partnership with Samsung (SSNLF) to serve news recommendations on Samsung devices and news channels. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taboola-reaches-new-partnership-with-samsung?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taboola-reaches-new-partnership-with-samsung?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","SSNLF","BK4543","BK4170","TBLA"],"gpt_icon":0},{"id":"2531030429","title":"Taboola Partners with Samsung to Power News Recommendations on More Samsung Devices Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030429","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030429?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025  -- Taboola  today announced it has reached a new partnership with Samsung to serve news recommendations on Samsung devices and news channels.Under this new multi-year relationship, Taboola will power news recommendations on Samsung News, the popular news application found on millions of Samsung mobile devices worldwide, in markets across Europe and India.Today’s news extends on a long-term relationship between Taboola and Samsung and adds even more ways for Samsung device users to connect with content from premium publishers. Taboola continues to bring recommendations from its large publisher network directly into offerings from mobile carriers and device manufacturers, helping publishers to increase reader traffic.About TaboolaTaboola empowers businesses to grow through performance advertising technology that goes beyond search and social and delivers measurable outcomes at scale.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taboola-partners-samsung-power-news-130000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","TBLAW","BK4084","PW","BK4234","TBLA"],"gpt_icon":0},{"id":"2529668665","title":"BRIEF-Taboola Expands Partnership With Gannett To Bolster Realize Offering, Empowering Performance Advertisers To Connect With Consumers Across Entirety Of Gannett Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668665","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668665?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:25","pubTimestamp":1745414714,"startTime":"0","endTime":"0","summary":"BRIEF-Taboola Expands Partnership With Gannett To Bolster Realize Offering, Empowering Performance Advertisers To Connect With Consumers Across Entirety Of Gannett PropertiesApril 23 (Reuters) - Taboo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA8R45JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCI","BK4111","TBLA","BK4077"],"gpt_icon":0},{"id":"2529688174","title":"Taboola Expands Partnership With Gannett to Bolster Realize Offering, Empowering Performance Advertisers to Connect With Consumers Across Entirety of Gannett Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688174","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688174?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA8R45JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBLA","BK4077","GCI","BK4111"],"gpt_icon":0},{"id":"2529836576","title":"Taboola Expands Partnership with Gannett to Bolster Realize Offering, Empowering Performance Advertisers to Connect with Consumers Across Entirety of Gannett Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836576","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836576?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"NEW YORK, April 23, 2025  -- Taboola , a global leader in delivering performance at scale for advertisers, today announced an update to its long-term partnership with Gannett Co. Inc. , a diversified media company with expansive reach across the country including USA TODAY and over 200 local publications throughout the USA TODAY Network.Since 2013, Taboola has partnered with Gannett by powering recommendations across Gannett’s digital properties. Now, as part of Taboola’s expansion beyond native and into performance, Taboola has deepened its partnership with Gannett to offer performance advertisers access to display inventory on Gannett properties with Realize.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taboola-expands-partnership-gannett-bolster-130000048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLAW","GCI","TBLA","BK4111"],"gpt_icon":0},{"id":"2527242985","title":"Marqeta And 2 Other Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242985","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242985?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:05","pubTimestamp":1744740332,"startTime":"0","endTime":"0","summary":"As U.S. markets experience a lift led by banks and tech stocks, investor attention is increasingly drawn to niche areas like penny stocks, which can offer unique opportunities amidst broader market dynamics. Though the term 'penny stock' might sound like a relic of past trading days, the opportunity it points to is still relevant. These smaller or newer companies, when built on solid financials, can lead to significant returns for investors seeking hidden value in quality companies.Overview: Marqeta, Inc. operates a cloud-based open API platform for card issuing and transaction processing services, with a market cap of approximately $1.94 billion.Click to explore a detailed breakdown of our findings in Marqeta's financial health report.Explore Marqeta's analyst forecasts in our growth report.Overview: Solid Power, Inc. focuses on developing solid-state battery technologies for electric vehicles and other markets in the United States, with a market cap of approximately $205.65 million.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marqeta-2-other-promising-penny-180532986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","SLDP","BK4551","BK4227","BK4561","TBLAW","BK4509","BK4535","BABB","SLDPW","SB","BK4505","BK4106","MQ","TBLA","BK4563","BK4526","BK4209","TUYA","BK4023","BK4539"],"gpt_icon":0},{"id":"2525624880","title":"New Study Reveals Nearly 75% of Performance Marketers Are Experiencing Diminishing Returns on Social Media Ad Spend; Over 50% Expand Into Additional Channels Beyond Social","url":"https://stock-news.laohu8.com/highlight/detail?id=2525624880","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525624880?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:48","pubTimestamp":1744084080,"startTime":"0","endTime":"0","summary":"HONG KONG, April 8, 2025 /PRNewswire/ -- Taboola, a global leader in delivering performance at scale for advertisers, today announced a new report based on a survey conducted withQualtrics, a leading company in experience management working with nearly 20,000 organizations worldwide.Performance advertising on social media is rapidly growing—industry forecasts predict that social media ad spend will reach $239 billion in 2025 and is projected to reach $273 billion in 2026. However, new research found that despite social media's dominance in performance advertising, nearly 75% of performance marketers have noticed diminishing returns from their social media ad investments.\"While social media accounts for a large portion of performance advertising budgets, many marketers have hit a barrier in the form of diminishing returns,\" said Adam Singolda, CEO of Taboola. \"More spend just isn't translating into better results. The findings in this report point to difficulty in sustaining performance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/study-reveals-nearly-75-performance-034800722.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/study-reveals-nearly-75-performance-034800722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLA","BK4077","BK4585","BK4588","BK4178","TBLAW"],"gpt_icon":0},{"id":"2522037544","title":"Taboola.com Price Target Maintained With a $4.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037544?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:05","pubTimestamp":1743073500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TBLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 07:05 ET (11:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA"],"gpt_icon":0},{"id":"2522313493","title":"JMP Securities Reaffirms Their Hold Rating on Taboola.com (TBLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522313493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522313493?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:46","pubTimestamp":1743050800,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Boone from JMP Securities maintained a Hold rating on Taboola.com (TBLA – Research Report). The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-taboola-com-tbla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-taboola-com-tbla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","TBLA"],"gpt_icon":0},{"id":"2522070876","title":"BRIEF-Taboola Announces Q1 2025 Tracking To High End Of Guidance Ranges Across All Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070876?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:41","pubTimestamp":1742989282,"startTime":"0","endTime":"0","summary":"BRIEF-Taboola Announces Q1 2025 Tracking To High End Of Guidance Ranges Across All Key MetricsMarch 26 (Reuters) - Taboola.com Ltd TBLA.O:TABOOLA ANNOUNCES Q1 2025 TRACKING TO HIGH END OF GUIDANCE RAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA38FMMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2522873660","title":"Taboola Announces Q1 2025 Tracking to High End of Guidance Ranges Across All Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2522873660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522873660?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:15","pubTimestamp":1742987700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA38FMMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TBLA"],"gpt_icon":0},{"id":"2520881901","title":"Taboola Refinances Debt With New $270 Million Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520881901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520881901?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:59","pubTimestamp":1742385590,"startTime":"0","endTime":"0","summary":"Taboola.com (TBLA) said Wednesday that it has entered a new $270 million revolving credit facility.The company said it used the proceeds from the credit facility to pay off the remaining $123.2 millio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"2520490348","title":"BRIEF-Taboola Announces Successful Completion Of Debt Refinancing, Significantly Reducing Annual Interest Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2520490348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520490348?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:39","pubTimestamp":1742380790,"startTime":"0","endTime":"0","summary":"BRIEF-Taboola Announces Successful Completion Of Debt Refinancing,Significantly Reducing Annual Interest ExpensesMarch 19 (Reuters) - Taboola.com Ltd TBLA.O:TABOOLA ANNOUNCES SUCCESSFUL COMPLETION OF ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA8XY4LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"2520590389","title":"Taboola Announces Successful Completion of Debt Refinancing, Significantly Reducing Annual Interest Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2520590389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520590389?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:30","pubTimestamp":1742380200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA8XY4LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBLA","BK4077"],"gpt_icon":0},{"id":"2520604392","title":"Market Chatter: Taboola Strikes Deal to Sell Microsoft Display Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2520604392","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520604392?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:02","pubTimestamp":1742310147,"startTime":"0","endTime":"0","summary":"Taboola.com  has reached a deal with Microsoft  to sell display ads for Microsoft Outlook, MSN.com, Games and Microsoft's broader Office Suite, Axios reported Tuesday, citing Chief Executive Adam Singolda.Price: 2.95, Change: -0.02, Percent Change: -0.51","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1852331112.SGD","LU2054465674.USD","MSFT","LU2247934214.USD","BK4543","LU2404859667.USD","LU2357305700.SGD","LU1670628061.USD","LU1935043023.USD","LU0345770308.USD","BK4554","SGXZ31699556.SGD","LU2420271590.USD","LU1861127337.USD","LU0149725797.USD","IE00BJLML261.HKD","LU0354030511.USD","LU0080751232.USD","SG9999000418.SGD","GB00B4LPDJ14.GBP","LU1823568750.SGD","LU2764263203.CNY","LU2403377893.USD","SGXZ51526630.SGD","BK4587","LU2092627202.USD","BK4592","TBLA","LU1935043536.SGD","BK4533","LU0345768153.USD","LU1564329628.SGD","LU0082616367.USD","IE00B5TLWC47.USD","LU0256863902.USD","LU2125154778.USD","LU0187121727.USD","LU2361044949.HKD","IE00B4JS1V06.HKD","LU0528227936.USD","LU1868836591.USD","LU2250418816.HKD","IE00B1XK9C88.USD","LU1043141123.HKD","LU0234572021.USD","LU1989764748.USD","LU0784385170.HKD","LU1323610961.USD","LU0965509010.AUD","BK4077"],"gpt_icon":1},{"id":"2520660159","title":"Correction: --Taboola Strikes Deal to Sell Microsoft Display Ads, Axios Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660159","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660159?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:56","pubTimestamp":1742309767,"startTime":"0","endTime":"0","summary":"Price: 382.99, Change: -5.71, Percent Change: -1.47","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0444971666.USD","LU0345769128.USD","LU1823568750.SGD","MSFT","IE00BHPRN162.USD","LU1116320901.HKD","LU1064131342.USD","SG9999002224.SGD","IE00BLSP4452.SGD","LU1316542783.SGD","LU0894486033.HKD","BK4581","LU2087625088.SGD","LU1989773731.SGD","LU0823434740.USD","IE0034235303.USD","BK4548","LU2264538146.SGD","LU2413666426.HKD","LU1804176565.USD","LU0689472784.USD","BK4543","LU1839511570.USD","LU0345768153.USD","TBLA","IE00BBT3K403.USD","LU1496350171.SGD","LU0345770308.USD","LU0081259029.USD","LU0689626769.HKD","LU1720051017.SGD","LU2413666699.HKD","IE00B5949003.HKD","LU0289961442.SGD","SG9999002232.USD","LU2360108059.USD","LU0149725797.USD","IE00BLSP4239.USD","LU0708994859.HKD","LU0320765059.SGD","LU0757359368.USD","BK4533","LU1236620834.HKD","IE00B4YYXB79.USD","LU2125154935.USD","LU0784383803.USD","LU1861127337.USD","LU0128525929.USD","LU2250418816.HKD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2520160621","title":"Taboola Strikes 10-Year Deal to Serve Ads on Microsoft Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2520160621","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520160621?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:38","pubTimestamp":1742308695,"startTime":"0","endTime":"0","summary":"Price: 383.83, Change: -4.87, Percent Change: -1.25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868836757.USD","LU1917777945.USD","LU0545562505.USD","LU0784384876.USD","IE0004445239.USD","SG9999014880.SGD","LU2023251221.USD","LU2362541513.USD","LU0345774391.USD","LU2461242641.AUD","LU0689626769.HKD","BK4535","IE00BDCRKT87.USD","LU1188199696.SGD","LU1803068979.SGD","IE0004091025.USD","LU2236285917.USD","LU0256863902.USD","LU2491050154.USD","LU1548497426.USD","LU0289941410.SGD","LU1267930813.SGD","LU0738911758.USD","IE00B5TLWC47.USD","LU0444971666.USD","LU1861127337.USD","LU1815333072.USD","LU0661504455.SGD","BK4516","LU0787776722.HKD","LU1721428933.USD","LU2458330243.SGD","SG9999014898.SGD","LU1989763005.USD","LU2265009873.SGD","LU1804176565.USD","BK4592","LU2430703095.HKD","LU1839511570.USD","LU0265550359.USD","TBLA","MSFT","LU0861579265.USD","LU1235294995.USD","BK4504","SG9999002232.USD","LU2097344431.USD","LU0472753341.HKD","LU0889565833.HKD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2520609064","title":"Taboola CEO tells Axios deal struck to sell display ads on Microsoft properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609064","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609064?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:36","pubTimestamp":1742308579,"startTime":"0","endTime":"0","summary":"Taboola (TBLA) founder and CEO Adam Singolda told Axios that the company struck a deal with Microsoft (MSFT) to sell display ads for MSN.com, Micro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taboola-ceo-tells-axios-deal-struck-to-sell-display-ads-on-microsoft-properties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taboola-ceo-tells-axios-deal-struck-to-sell-display-ads-on-microsoft-properties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0444973449.USD","LU2357305700.SGD","SG9999001077.SGD","LU0426412945.USD","LU2362541273.HKD","LU2362541513.USD","LU0820561818.USD","LU0081259029.USD","IE00BHPRN162.USD","BK4567","IE00BFXG0V08.USD","IE00BDCRKT87.USD","LU2491049909.HKD","LU0096362180.USD","BK4554","LU1564329115.USD","LU2452424414.USD","LU2420271590.USD","SG9999018857.SGD","LU0557290698.USD","LU1069347547.HKD","LU1815336760.USD","LU2065171311.SGD","LU0345768740.USD","LU1670627923.USD","LU0528227936.USD","LU0957791311.USD","SG9999001424.SGD","LU0823417737.USD","LU2237443549.SGD","LU1435385759.SGD","SG9999015358.SGD","LU1935042215.USD","LU1989763005.USD","LU0792757196.USD","LU0234572021.USD","IE00BMPRXR70.SGD","TBLA","LU0162691827.USD","LU1228905037.USD","MSFT","IE00BMPRXN33.USD","LU1670710588.SGD","LU2506951958.HKD","LU2237443622.USD","LU0158827948.USD","BK4598","LU0029864427.USD","IE00BSNM7G36.USD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2520608436","title":"Taboola Reaches 10 Years in Serving Advertising on Microsoft Properties Including Msn, Edge Browsers and Windows Experiences; Taboola NOW Serves Advertising Across Microsoft Productivity Suite, Including Outlook Mail and Office 365","url":"https://stock-news.laohu8.com/highlight/detail?id=2520608436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520608436?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:00","pubTimestamp":1742306401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA4PWV4Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0005OL40V9.USD","LU0708994859.HKD","LU2491049909.HKD","LU0302445910.USD","LU1037948541.HKD","BK4532","LU0053666078.USD","LU1496350171.SGD","LU2357305700.SGD","LU0198837287.USD","LU1814569148.SGD","LU2065169927.USD","LU1564329115.USD","LU1839511570.USD","LU0823421333.USD","LU0203201768.USD","LU2458330243.SGD","LU1116320737.USD","LU0784384876.USD","LU1316542783.SGD","LU0265550946.USD","LU0158827948.USD","BK4525","LU1861127337.USD","LU1935042488.USD","MSFT","LU2462157665.USD","LU2360106780.USD","LU1917777945.USD","LU1868837300.USD","TBLA","LU1935042991.SGD","LU2326559502.SGD","LU1548497426.USD","LU1989772923.USD","BK4533","LU0056508442.USD","LU0095938881.EUR","LU1629891620.HKD","LU0965508806.USD","IE0034235303.USD","LU0960925559.SGD","LU1145028129.USD","SG9999017495.SGD","LU0310800379.SGD","LU0225283273.USD","LU2404859741.USD","LU0426417589.USD","LU0057025933.USD","LU2491050154.USD"],"gpt_icon":0},{"id":"2517987427","title":"Taboola board chairman buys $707.5K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987427","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987427?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:31","pubTimestamp":1741127472,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Taboola (TBLA) disclosed that its Board Chairman Zvi Limon bought 250K shares of common stock on March 3rd in a total trans...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taboola-board-chairman-buys-707-5k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taboola-board-chairman-buys-707-5k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBLA","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBLA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TBLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"TBLA","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"TBLA","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-07","symbol":"TBLA","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"TBLA","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBLA","date":"2025-04-29","current":-269.296387,"percent":0.004338,"low":-277.233215,"twenty":-72.692613,"median":-24.512894,"eighty":-17.357333,"high":44.549063,"avg":-44.953672,"sd":55.822754,"marketCap":1012554416},"quantilePoints":[{"date":"2021-07-02","current":-78.863207,"twenty":-78.953509,"median":-78.863207,"eighty":-78.276248,"marketCap":2210141389},{"date":"2021-07-09","current":-74.272887,"twenty":-78.667554,"median":-75.928413,"eighty":-73.008668,"marketCap":2081497663},{"date":"2021-07-16","current":-66.59727,"twenty":-77.659189,"median":-75.10065,"eighty":-72.572211,"marketCap":1866388482},{"date":"2021-07-23","current":-77.508687,"twenty":-77.358185,"median":-73.219371,"eighty":-67.726037,"marketCap":2172180946},{"date":"2021-07-30","current":-70.435078,"twenty":-77.05718,"median":-73.633252,"eighty":-68.267845,"marketCap":1973943073},{"date":"2021-08-06","current":-72.918366,"twenty":-76.711024,"median":-72.918366,"eighty":-69.89327,"marketCap":2043537220},{"date":"2021-08-13","current":-79.55604,"twenty":-77.809691,"median":-73.256996,"eighty":-70.57053,"marketCap":1860656661},{"date":"2021-08-20","current":-70.43554,"twenty":-77.433436,"median":-73.294622,"eighty":-70.5709,"marketCap":1647346420},{"date":"2021-08-27","current":-79.014228,"twenty":-77.433436,"median":-73.670878,"eighty":-71.157583,"marketCap":1847984766},{"date":"2021-09-03","current":-87.84212,"twenty":-79.014124,"median":-74.272887,"eighty":-71.353517,"marketCap":2054451508},{"date":"2021-09-10","current":-87.158144,"twenty":-81.181475,"median":-75.492451,"eighty":-71.413343,"marketCap":2038454667},{"date":"2021-09-17","current":-85.497058,"twenty":-85.51597,"median":-75.891036,"eighty":-72.512486,"marketCap":1999605195},{"date":"2021-09-24","current":-85.69248,"twenty":-85.51597,"median":-76.530422,"eighty":-72.542111,"marketCap":2004175721},{"date":"2021-10-01","current":-80.904645,"twenty":-85.69248,"median":-77.320559,"eighty":-72.692613,"marketCap":1892197830},{"date":"2021-10-08","current":-85.790191,"twenty":-85.790191,"median":-77.973317,"eighty":-72.692613,"marketCap":2006460984},{"date":"2021-10-15","current":-85.985613,"twenty":-86.571878,"median":-79.013969,"eighty":-72.692613,"marketCap":2011031510},{"date":"2021-10-22","current":-88.135253,"twenty":-87.158144,"median":-79.732114,"eighty":-72.69309,"marketCap":2061307298},{"date":"2021-10-29","current":-91.750557,"twenty":-88.135253,"median":-80.5464,"eighty":-72.918366,"marketCap":2145862032},{"date":"2021-11-05","current":-90.322364,"twenty":-88.819229,"median":-81.632985,"eighty":-73.068869,"marketCap":2112459441},{"date":"2021-11-12","current":-100.774691,"twenty":-90.089471,"median":-83.542839,"eighty":-73.219371,"marketCap":2295647471},{"date":"2021-11-19","current":-96.092231,"twenty":-90.773448,"median":-84.031394,"eighty":-73.294622,"marketCap":2188981023},{"date":"2021-11-26","current":-86.72731,"twenty":-90.685236,"median":-85.497058,"eighty":-73.896632,"marketCap":1975648127},{"date":"2021-12-03","current":-72.476344,"twenty":-90.390528,"median":-83.982539,"eighty":-73.896632,"marketCap":1651011110},{"date":"2021-12-10","current":-79.092864,"twenty":-90.13605,"median":-83.249707,"eighty":-73.896632,"marketCap":1801735439},{"date":"2021-12-17","current":-79.296449,"twenty":-90.089471,"median":-82.148213,"eighty":-74.107335,"marketCap":1806373111},{"date":"2021-12-23","current":-82.04485,"twenty":-89.972218,"median":-81.40723,"eighty":-74.212686,"marketCap":1868981678},{"date":"2021-12-31","current":-79.194656,"twenty":-89.659544,"median":-80.721546,"eighty":-74.599699,"marketCap":1804054275},{"date":"2022-01-07","current":-68.608224,"twenty":-89.151446,"median":-80.098575,"eighty":-74.081869,"marketCap":1562895349},{"date":"2022-01-14","current":-64.94369,"twenty":-88.858313,"median":-79.829825,"eighty":-73.008668,"marketCap":1479417259},{"date":"2022-01-21","current":-57.003866,"twenty":-88.780145,"median":-79.732114,"eighty":-72.692613,"marketCap":1298548064},{"date":"2022-01-28","current":-57.411036,"twenty":-88.64335,"median":-79.528037,"eighty":-72.490801,"marketCap":1307823408},{"date":"2022-02-04","current":-67.895676,"twenty":-88.369759,"median":-79.194656,"eighty":-71.368473,"marketCap":1546663498},{"date":"2022-02-11","current":-72.272759,"twenty":-88.135253,"median":-79.053546,"eighty":-71.202827,"marketCap":1646373439},{"date":"2022-02-18","current":-68.302846,"twenty":-88.018,"median":-78.863207,"eighty":-71.075684,"marketCap":1555938841},{"date":"2022-02-25","current":-62.38224,"twenty":-87.763951,"median":-78.074938,"eighty":-70.43517,"marketCap":1556312115},{"date":"2022-03-04","current":-52.438604,"twenty":-87.412193,"median":-77.827251,"eighty":-69.16388,"marketCap":1308238304},{"date":"2022-03-11","current":-46.90394,"twenty":-87.251939,"median":-77.508687,"eighty":-68.139978,"marketCap":1170159485},{"date":"2022-03-18","current":-51.875757,"twenty":-87.220647,"median":-76.855697,"eighty":-67.69888,"marketCap":1294196390},{"date":"2022-03-25","current":-51.882588,"twenty":-87.158144,"median":-76.530422,"eighty":-65.850628,"marketCap":1294366813},{"date":"2022-04-01","current":-48.353809,"twenty":-87.11906,"median":-76.242671,"eighty":-63.335367,"marketCap":1206330835},{"date":"2022-04-08","current":-44.729658,"twenty":-86.923638,"median":-75.853659,"eighty":-62.082054,"marketCap":1115915506},{"date":"2022-04-14","current":-43.489817,"twenty":-86.7673,"median":-75.492451,"eighty":-61.162737,"marketCap":1084983946},{"date":"2022-04-22","current":-42.82221,"twenty":-86.72731,"median":-75.019559,"eighty":-59.192772,"marketCap":1068328491},{"date":"2022-04-29","current":-41.105507,"twenty":-86.571878,"median":-74.272887,"eighty":-56.494903,"marketCap":1025500177},{"date":"2022-05-06","current":-40.724017,"twenty":-86.376456,"median":-74.07608,"eighty":-52.74094,"marketCap":1015982774},{"date":"2022-05-13","current":-20.206595,"twenty":-86.376456,"median":-73.294622,"eighty":-52.073333,"marketCap":801130879},{"date":"2022-05-20","current":-19.905004,"twenty":-86.218347,"median":-73.077984,"eighty":-51.405726,"marketCap":789173701},{"date":"2022-05-27","current":-21.412959,"twenty":-85.985613,"median":-72.69309,"eighty":-50.374831,"marketCap":848959588},{"date":"2022-06-03","current":-18.819277,"twenty":-85.829275,"median":-72.692613,"eighty":-49.316787,"marketCap":746127863},{"date":"2022-06-10","current":-16.949413,"twenty":-85.712022,"median":-72.527299,"eighty":-46.888722,"marketCap":671993364},{"date":"2022-06-17","current":-15.38114,"twenty":-85.551272,"median":-72.272759,"eighty":-44.82503,"marketCap":609816042},{"date":"2022-06-24","current":-16.889094,"twenty":-85.504623,"median":-71.763795,"eighty":-44.462615,"marketCap":669601928},{"date":"2022-07-01","current":-15.682731,"twenty":-85.497058,"median":-71.384984,"eighty":-44.042976,"marketCap":621773219},{"date":"2022-07-08","current":-17.37164,"twenty":-85.497058,"median":-71.225449,"eighty":-43.37537,"marketCap":688733412},{"date":"2022-07-15","current":-17.733549,"twenty":-85.296969,"median":-70.745869,"eighty":-42.593316,"marketCap":703082025},{"date":"2022-07-22","current":-17.311322,"twenty":-84.610659,"median":-70.2342,"eighty":-41.048283,"marketCap":686341977},{"date":"2022-07-29","current":-15.803367,"twenty":-83.99231,"median":-69.757818,"eighty":-35.332816,"marketCap":626556090},{"date":"2022-08-05","current":-16.04464,"twenty":-83.894599,"median":-68.455535,"eighty":-20.206595,"marketCap":636121832},{"date":"2022-08-12","current":43.111997,"twenty":-83.601466,"median":-68.099261,"eighty":-19.32595,"marketCap":722039724},{"date":"2022-08-19","current":38.082264,"twenty":-83.134217,"median":-67.726037,"eighty":-18.638322,"marketCap":637801756},{"date":"2022-08-26","current":38.225971,"twenty":-82.841966,"median":-67.183128,"eighty":-18.324667,"marketCap":640208555},{"date":"2022-09-02","current":34.920717,"twenty":-82.416005,"median":-65.989522,"eighty":-18.059267,"marketCap":584852176},{"date":"2022-09-09","current":36.788904,"twenty":-81.962477,"median":-64.604087,"eighty":-17.757676,"marketCap":616140564},{"date":"2022-09-16","current":31.328051,"twenty":-81.542683,"median":-63.213216,"eighty":-17.323386,"marketCap":524682199},{"date":"2022-09-23","current":27.447971,"twenty":-81.126109,"median":-62.522952,"eighty":-17.082113,"marketCap":459698624},{"date":"2022-09-30","current":26.010905,"twenty":-80.868025,"median":-61.991704,"eighty":-16.780522,"marketCap":435630633},{"date":"2022-10-07","current":26.298318,"twenty":-80.66047,"median":-60.552986,"eighty":-16.334167,"marketCap":440444231},{"date":"2022-10-14","current":23.855305,"twenty":-80.370565,"median":-59.446889,"eighty":-16.068767,"marketCap":399528647},{"date":"2022-10-21","current":26.010905,"twenty":-80.152323,"median":-58.174481,"eighty":-15.936067,"marketCap":435630633},{"date":"2022-10-28","current":25.148665,"twenty":-79.988639,"median":-56.494903,"eighty":-15.743049,"marketCap":421189839},{"date":"2022-11-04","current":23.711598,"twenty":-79.891729,"median":-54.822024,"eighty":-15.477649,"marketCap":397121848},{"date":"2022-11-11","current":-18.895059,"twenty":-79.824942,"median":-52.532412,"eighty":-15.38114,"marketCap":502117300},{"date":"2022-11-18","current":-16.940398,"twenty":-79.790752,"median":-52.162161,"eighty":-15.393204,"marketCap":450174131},{"date":"2022-11-25","current":-17.126556,"twenty":-79.732114,"median":-51.879172,"eighty":-15.441458,"marketCap":455121100},{"date":"2022-12-02","current":-27.359768,"twenty":-79.601827,"median":-51.405726,"eighty":-15.622412,"marketCap":727058471},{"date":"2022-12-09","current":-24.213871,"twenty":-79.55604,"median":-50.931706,"eighty":-15.682731,"marketCap":643459414},{"date":"2022-12-16","current":-26.501796,"twenty":-79.500034,"median":-50.165885,"eighty":-15.682731,"marketCap":704258728},{"date":"2022-12-23","current":-25.262503,"twenty":-79.296449,"median":-49.277552,"eighty":-15.743049,"marketCap":671325766},{"date":"2022-12-30","current":-29.361702,"twenty":-79.215015,"median":-48.59224,"eighty":-15.743049,"marketCap":780257872},{"date":"2023-01-06","current":-29.933683,"twenty":-79.133581,"median":-46.865896,"eighty":-15.77924,"marketCap":795457700},{"date":"2023-01-13","current":-31.077646,"twenty":-79.092864,"median":-45.111148,"eighty":-15.839558,"marketCap":825857358},{"date":"2023-01-20","current":-47.833276,"twenty":-79.06141,"median":-44.82503,"eighty":-15.887812,"marketCap":1271121467},{"date":"2023-01-27","current":-49.105437,"twenty":-79.014021,"median":-46.280192,"eighty":-15.948131,"marketCap":1304927889},{"date":"2023-02-03","current":-54.702948,"twenty":-78.953509,"median":-46.90394,"eighty":-15.984322,"marketCap":1453676146},{"date":"2023-02-10","current":-50.377599,"twenty":-78.670051,"median":-47.769667,"eighty":-16.008449,"marketCap":1338734311},{"date":"2023-02-17","current":-50.886463,"twenty":-78.258165,"median":-48.469356,"eighty":-16.04464,"marketCap":1352256880},{"date":"2023-02-24","current":-93.380563,"twenty":-78.31924,"median":-49.105437,"eighty":-16.068767,"marketCap":1118232244},{"date":"2023-03-03","current":-95.644334,"twenty":-79.077137,"median":-49.277552,"eighty":-16.165276,"marketCap":1145340905},{"date":"2023-03-10","current":-80.363879,"twenty":-79.459317,"median":-49.624368,"eighty":-16.17734,"marketCap":962357447},{"date":"2023-03-17","current":-76.856927,"twenty":-79.544839,"median":-49.99595,"eighty":-16.237658,"marketCap":920361700},{"date":"2023-03-24","current":-72.587098,"twenty":-79.459317,"median":-50.374831,"eighty":-16.334167,"marketCap":869230495},{"date":"2023-03-31","current":-77.426237,"twenty":-79.27609,"median":-50.685075,"eighty":-16.535364,"marketCap":927179194},{"date":"2023-04-06","current":-69.45589,"twenty":-79.194656,"median":-50.822855,"eighty":-16.568081,"marketCap":831734277},{"date":"2023-04-14","current":-74.476365,"twenty":-79.134169,"median":-51.125294,"eighty":-16.587503,"marketCap":891854467},{"date":"2023-04-21","current":-68.460966,"twenty":-79.092864,"median":-51.453126,"eighty":-16.587503,"marketCap":819820068},{"date":"2023-04-28","current":-65.907998,"twenty":-79.092864,"median":-51.776977,"eighty":-16.66116,"marketCap":789248282},{"date":"2023-05-05","current":-62.46932,"twenty":-79.014228,"median":-51.89339,"eighty":-16.768458,"marketCap":748070110},{"date":"2023-05-11","current":-20.657751,"twenty":-79.013814,"median":-51.967801,"eighty":-16.816712,"marketCap":974550052},{"date":"2023-05-19","current":-21.385136,"twenty":-78.983609,"median":-51.89339,"eighty":-16.832485,"marketCap":1008865195},{"date":"2023-05-26","current":-20.512274,"twenty":-78.893308,"median":-51.875757,"eighty":-16.84361,"marketCap":967687024},{"date":"2023-05-31","current":-19.275718,"twenty":-78.803537,"median":-51.776977,"eighty":-16.855674,"marketCap":909351281},{"date":"2023-06-06","current":-21.385136,"twenty":-78.684198,"median":-51.776977,"eighty":-16.872384,"marketCap":1008865195},{"date":"2023-06-16","current":-21.821568,"twenty":-78.564859,"median":-51.500526,"eighty":-16.889094,"marketCap":1029454281},{"date":"2023-06-23","current":-23.71277,"twenty":-78.454133,"median":-51.359318,"eighty":-16.919876,"marketCap":1118673652},{"date":"2023-06-30","current":-23.494555,"twenty":-78.258165,"median":-51.069487,"eighty":-16.940398,"marketCap":1108379109},{"date":"2023-07-07","current":-22.403476,"twenty":-78.054614,"median":-50.822855,"eighty":-16.942201,"marketCap":1056906395},{"date":"2023-07-14","current":-24.949326,"twenty":-77.955642,"median":-50.632031,"eighty":-16.97354,"marketCap":1177009394},{"date":"2023-07-21","current":-23.421816,"twenty":-77.861866,"median":-50.270358,"eighty":-17.08135,"marketCap":1104947594},{"date":"2023-07-28","current":-23.567293,"twenty":-77.749201,"median":-49.868734,"eighty":-17.127318,"marketCap":1111810623},{"date":"2023-08-04","current":-24.803849,"twenty":-77.635951,"median":-49.492119,"eighty":-17.142431,"marketCap":1170146366},{"date":"2023-08-11","current":-16.520096,"twenty":-77.492197,"median":-49.212161,"eighty":-17.127318,"marketCap":1213714930},{"date":"2023-08-18","current":-15.863047,"twenty":-77.426237,"median":-48.968054,"eighty":-16.940398,"marketCap":1165442177},{"date":"2023-08-25","current":-16.707824,"twenty":-77.367476,"median":-48.353809,"eighty":-16.855674,"marketCap":1227507145},{"date":"2023-09-01","current":-17.599534,"twenty":-77.096989,"median":-47.451627,"eighty":-16.780522,"marketCap":1293020167},{"date":"2023-09-08","current":-16.942485,"twenty":-76.955219,"median":-46.865896,"eighty":-16.828776,"marketCap":1244747414},{"date":"2023-09-15","current":-17.881127,"twenty":-76.856927,"median":-45.872053,"eighty":-16.828776,"marketCap":1313708490},{"date":"2023-09-22","current":-17.271009,"twenty":-76.756175,"median":-44.82503,"eighty":-16.847319,"marketCap":1268883791},{"date":"2023-09-29","current":-17.834195,"twenty":-76.649841,"median":-44.538913,"eighty":-16.889094,"marketCap":1310260436},{"date":"2023-10-06","current":-18.678972,"twenty":-76.530422,"median":-44.157423,"eighty":-16.940398,"marketCap":1372325404},{"date":"2023-10-13","current":-18.303515,"twenty":-76.485773,"median":-44.144007,"eighty":-16.940398,"marketCap":1344740974},{"date":"2023-10-20","current":-16.707824,"twenty":-76.446256,"median":-43.871306,"eighty":-16.940398,"marketCap":1227507145},{"date":"2023-10-27","current":-16.144639,"twenty":-76.3828,"median":-43.680561,"eighty":-16.891678,"marketCap":1186130500},{"date":"2023-11-03","current":-17.599534,"twenty":-76.188204,"median":-43.253494,"eighty":-16.891678,"marketCap":1293020167},{"date":"2023-11-10","current":-18.247542,"twenty":-75.994816,"median":-42.82221,"eighty":-16.891678,"marketCap":1287893257},{"date":"2023-11-17","current":-18.490842,"twenty":-75.898511,"median":-42.154603,"eighty":-16.913491,"marketCap":1305065167},{"date":"2023-11-24","current":-18.782803,"twenty":-75.853659,"median":-41.105507,"eighty":-16.940398,"marketCap":1325671459},{"date":"2023-12-01","current":-16.787739,"twenty":-75.781417,"median":-39.150373,"eighty":-16.940398,"marketCap":1184861796},{"date":"2023-12-08","current":-17.128359,"twenty":-75.479627,"median":-34.987732,"eighty":-16.940815,"marketCap":1208902471},{"date":"2023-12-15","current":-18.539503,"twenty":-75.386973,"median":-31.649627,"eighty":-16.942485,"marketCap":1308499549},{"date":"2023-12-22","current":-20.047966,"twenty":-75.140751,"median":-30.696325,"eighty":-16.942485,"marketCap":1414965392},{"date":"2023-12-29","current":-21.167149,"twenty":-74.898368,"median":-30.505665,"eighty":-16.942485,"marketCap":1493956178},{"date":"2024-01-05","current":-19.901986,"twenty":-74.817574,"median":-29.933683,"eighty":-16.945256,"marketCap":1404662246},{"date":"2024-01-12","current":-20.534567,"twenty":-74.68109,"median":-28.694391,"eighty":-16.984187,"marketCap":1449309212},{"date":"2024-01-19","current":-19.658685,"twenty":-74.440098,"median":-27.359768,"eighty":-17.043089,"marketCap":1387490336},{"date":"2024-01-26","current":-21.215809,"twenty":-74.295029,"median":-26.501796,"eighty":-17.072695,"marketCap":1497390560},{"date":"2024-02-02","current":-23.502834,"twenty":-74.295029,"median":-26.441651,"eighty":-17.083281,"marketCap":1658806515},{"date":"2024-02-09","current":-23.064893,"twenty":-74.290601,"median":-25.548494,"eighty":-17.091936,"marketCap":1627897077},{"date":"2024-02-16","current":-23.502834,"twenty":-74.242787,"median":-25.335427,"eighty":-17.126917,"marketCap":1658806515},{"date":"2024-02-23","current":-22.918913,"twenty":-74.122385,"median":-25.287761,"eighty":-17.128359,"marketCap":1617593931},{"date":"2024-03-01","current":-18.104413,"twenty":-74.105026,"median":-25.167173,"eighty":-17.130367,"marketCap":1485286080},{"date":"2024-03-08","current":-18.270509,"twenty":-74.047134,"median":-25.083323,"eighty":-17.177145,"marketCap":1498912558},{"date":"2024-03-15","current":-17.481555,"twenty":-73.90144,"median":-24.949326,"eighty":-17.190685,"marketCap":1434186788},{"date":"2024-03-22","current":-18.270509,"twenty":-73.294622,"median":-24.76202,"eighty":-17.219635,"marketCap":1498912558},{"date":"2024-03-28","current":-18.270509,"twenty":-73.234421,"median":-24.694741,"eighty":-17.223189,"marketCap":1498912558},{"date":"2024-04-05","current":-17.85527,"twenty":-73.169001,"median":-24.585633,"eighty":-17.224077,"marketCap":1464846363},{"date":"2024-04-12","current":-17.31546,"twenty":-73.100961,"median":-24.512894,"eighty":-17.224077,"marketCap":1420560310},{"date":"2024-04-19","current":-16.526506,"twenty":-73.072515,"median":-24.213871,"eighty":-17.187977,"marketCap":1355834541},{"date":"2024-04-26","current":-17.352305,"twenty":-72.948467,"median":-24.097502,"eighty":-17.167789,"marketCap":1423583103},{"date":"2024-05-03","current":-18.178605,"twenty":-72.881076,"median":-23.71277,"eighty":-17.187977,"marketCap":1491372775},{"date":"2024-05-10","current":-20.080767,"twenty":-72.728823,"median":-23.644423,"eighty":-17.213845,"marketCap":1543909770},{"date":"2024-05-17","current":-19.132937,"twenty":-72.692708,"median":-23.567293,"eighty":-17.223189,"marketCap":1471035873},{"date":"2024-05-24","current":-18.045158,"twenty":-72.692613,"median":-23.502834,"eighty":-17.224077,"marketCap":1387402001},{"date":"2024-05-31","current":-17.651922,"twenty":-72.692613,"median":-23.494555,"eighty":-17.224077,"marketCap":1357168059},{"date":"2024-06-07","current":-16.384829,"twenty":-72.629304,"median":-23.454174,"eighty":-17.208055,"marketCap":1259747580},{"date":"2024-06-14","current":-16.166365,"twenty":-72.569103,"median":-23.421816,"eighty":-17.129162,"marketCap":1242950945},{"date":"2024-06-21","current":-14.768193,"twenty":-72.536186,"median":-23.259533,"eighty":-17.083281,"marketCap":1135452485},{"date":"2024-06-28","current":-14.899271,"twenty":-72.524336,"median":-23.2036,"eighty":-17.056569,"marketCap":1145530466},{"date":"2024-07-05","current":-15.161428,"twenty":-72.498029,"median":-23.162213,"eighty":-16.945256,"marketCap":1165686427},{"date":"2024-07-12","current":-13.981721,"twenty":-72.406783,"median":-23.130862,"eighty":-16.940398,"marketCap":1074984601},{"date":"2024-07-15","current":-14.200185,"twenty":-72.372003,"median":-23.130862,"eighty":-16.92246,"marketCap":1091781236},{"date":"2024-08-02","current":-14.41865,"twenty":-72.337222,"median":-23.125319,"eighty":-16.894261,"marketCap":1108577870},{"date":"2024-08-09","current":-20.81766,"twenty":-72.278696,"median":-23.058123,"eighty":-16.84361,"marketCap":1038010150},{"date":"2024-08-16","current":-21.744719,"twenty":-72.202379,"median":-22.943243,"eighty":-16.880739,"marketCap":1084235182},{"date":"2024-08-23","current":-22.014004,"twenty":-72.010862,"median":-22.839908,"eighty":-16.894261,"marketCap":1097662243},{"date":"2024-08-30","current":-23.62971,"twenty":-71.912146,"median":-22.894582,"eighty":-16.931429,"marketCap":1178224609},{"date":"2024-09-06","current":-21.879361,"twenty":-71.817612,"median":-22.85508,"eighty":-16.940398,"marketCap":1090948712},{"date":"2024-09-13","current":-22.283288,"twenty":-71.745397,"median":-22.754536,"eighty":-16.94165,"marketCap":1111089304},{"date":"2024-09-20","current":-21.946682,"twenty":-71.690455,"median":-22.511685,"eighty":-16.942485,"marketCap":1094305478},{"date":"2024-09-27","current":-22.014004,"twenty":-71.533887,"median":-22.334991,"eighty":-16.942485,"marketCap":1097662243},{"date":"2024-10-04","current":-21.138829,"twenty":-71.427397,"median":-22.283288,"eighty":-16.946642,"marketCap":1054024294},{"date":"2024-10-11","current":-22.148646,"twenty":-71.379312,"median":-22.148646,"eighty":-16.977683,"marketCap":1104375773},{"date":"2024-10-18","current":-24.168279,"twenty":-71.345786,"median":-22.283288,"eighty":-17.020421,"marketCap":1205078731},{"date":"2024-10-25","current":-24.302921,"twenty":-71.330689,"median":-22.334991,"eighty":-17.056569,"marketCap":1211792262},{"date":"2024-10-31","current":-23.697031,"twenty":-71.260794,"median":-22.403476,"eighty":-17.075342,"marketCap":1181581375},{"date":"2024-11-08","current":-33.587886,"twenty":-71.143228,"median":-22.444364,"eighty":-17.083281,"marketCap":1114446069},{"date":"2024-11-15","current":-32.77098,"twenty":-71.087902,"median":-22.485251,"eighty":-17.100591,"marketCap":1087341129},{"date":"2024-11-22","current":-36.579615,"twenty":-70.929096,"median":-22.647753,"eighty":-17.127277,"marketCap":1213711627},{"date":"2024-11-29","current":-36.072972,"twenty":-70.683803,"median":-22.763734,"eighty":-17.128761,"marketCap":1196901216},{"date":"2024-12-06","current":-39.822129,"twenty":-70.435448,"median":-22.870252,"eighty":-17.139723,"marketCap":1321298253},{"date":"2024-12-13","current":-40.734087,"twenty":-70.410033,"median":-22.991903,"eighty":-17.179853,"marketCap":1351556992},{"date":"2024-12-20","current":-39.011501,"twenty":-70.283814,"median":-23.064893,"eighty":-17.196475,"marketCap":1294401596},{"date":"2024-12-27","current":-39.315487,"twenty":-70.179651,"median":-23.119777,"eighty":-17.219635,"marketCap":1304487843},{"date":"2025-01-03","current":-37.795558,"twenty":-70.062587,"median":-23.130862,"eighty":-17.223189,"marketCap":1254056612},{"date":"2025-01-10","current":-36.883601,"twenty":-70.028448,"median":-23.162213,"eighty":-17.224077,"marketCap":1223797873},{"date":"2025-01-17","current":-35.971644,"twenty":-69.907922,"median":-23.231566,"eighty":-17.224077,"marketCap":1193539134},{"date":"2025-01-24","current":-36.376958,"twenty":-69.800969,"median":-23.413665,"eighty":-17.22579,"marketCap":1206987463},{"date":"2025-01-31","current":-38.910172,"twenty":-69.750909,"median":-23.454174,"eighty":-17.229981,"marketCap":1291039514},{"date":"2025-02-07","current":-39.619472,"twenty":-69.626683,"median":-23.494555,"eighty":-17.247317,"marketCap":1314574089},{"date":"2025-02-14","current":-40.531429,"twenty":-69.279692,"median":-23.502834,"eighty":-17.270209,"marketCap":1344832828},{"date":"2025-02-21","current":-37.896886,"twenty":-68.933961,"median":-23.562389,"eighty":-17.271009,"marketCap":1257418694},{"date":"2025-02-28","current":-253.008953,"twenty":-69.367791,"median":-23.567293,"eighty":-17.271009,"marketCap":951313664},{"date":"2025-03-07","current":-254.981629,"twenty":-69.986107,"median":-23.62971,"eighty":-17.271009,"marketCap":958730925},{"date":"2025-03-14","current":-264.823025,"twenty":-70.410033,"median":-23.644423,"eighty":-17.279072,"marketCap":995734575},{"date":"2025-03-21","current":-266.61237,"twenty":-71.100121,"median":-23.697474,"eighty":-17.311322,"marketCap":1002462511},{"date":"2025-03-28","current":-271.085732,"twenty":-71.353012,"median":-23.873203,"eighty":-17.31215,"marketCap":1019282352},{"date":"2025-04-04","current":-254.981629,"twenty":-71.718906,"median":-24.118541,"eighty":-17.316968,"marketCap":958730925},{"date":"2025-04-11","current":-240.666871,"twenty":-72.141303,"median":-24.213871,"eighty":-17.328861,"marketCap":904907435},{"date":"2025-04-17","current":-246.034905,"twenty":-72.476344,"median":-24.370242,"eighty":-17.352305,"marketCap":925091244},{"date":"2025-04-25","current":-264.823025,"twenty":-72.692613,"median":-24.499862,"eighty":-17.352305,"marketCap":995734575},{"date":"2025-04-29","current":-269.296387,"twenty":-72.692613,"median":-24.512894,"eighty":-17.357333,"marketCap":1012554416}],"updateTime":1746014335836}}}