US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brag House Holdings Inc.

0.3718

-0.0011-0.29%

Post-market: 0.40360.0318+8.55%18:10 EST

Volume:81.52K

Turnover:31.02K

Market Cap:7.79M

PE:-0.69

High:0.3999

Open:0.3735

Low:0.3707

Close:0.3729

52wk High:6.96

52wk Low:0.3607

Shares:20.95M

Float Shares:14.88M

Volume Ratio:0.55

T/O Rate:0.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5427

EPS(LYR):-0.5772

ROE:-12.39%

ROA:-27.48%

PB:0.47

PE(LYR):-0.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

House of Doge: New ETF Will Begin Trading on Nasdaq on 22 January 2026

THOMSON REUTERS

House of Doge and Merger Partner Brag House Holdings Announce Launch of the 21Shares Dogecoin ETF (Tdog)

THOMSON REUTERS

Press Release: House of Doge and Merger Partner Brag House Holdings Announce Launch of the 21shares Dogecoin ETF (TDOG)

DOGE Foundation Unveils 'Such' Payment App But Dogecoin Drops 4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TBH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","market":"US","secType":"STK","nameCN":"Brag House Holdings Inc.","latestPrice":0.3718,"timestamp":1770670800000,"preClose":0.3729,"halted":0,"volume":81523,"hourTrading":{"tag":"盘后","latestPrice":0.4036,"preClose":0.3718,"latestTime":"18:10 EST","volume":435,"amount":161.99619675,"timestamp":1770678641037,"change":0.0318,"changeRate":0.08553,"amplitude":0.08553},"delay":0,"changeRate":-0.002949852507374604,"floatShares":14876800,"shares":20951400,"eps":-0.542662,"marketStatus":"Post-Mkt","change":-0.0011,"latestTime":"02-09 18:41:09 EST","open":0.3735,"high":0.3999,"low":0.3707,"amount":31023.5858023,"amplitude":0.078305,"askPrice":0.4381,"askSize":100,"bidPrice":0.3796,"bidSize":90,"shortable":3,"etf":0,"ttmEps":-0.542662,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":0.3729,"preHourTrading":{"tag":"盘前","latestPrice":0.38,"preClose":0.3729,"latestTime":"09:07 EST","volume":2714,"amount":1020.03689782,"timestamp":1770646042724,"change":0.0071,"changeRate":0.01904,"amplitude":0.078842},"postHourTrading":{"tag":"盘后","latestPrice":0.4036,"preClose":0.3718,"latestTime":"18:10 EST","volume":435,"amount":161.99619675,"timestamp":1770678641037,"change":0.0318,"changeRate":0.08553,"amplitude":0.08553},"volumeRatio":0.545707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBH\",,,,,undefined,":{"symbol":"TBH","floatShares":14876800,"roa":"-27.48%","roe":"-12.39%","lyrEps":-0.577215,"volumeRatio":0.545707,"shares":20951400,"dividePrice":0,"high":0.3999,"amplitude":0.078305,"preClose":0.3729,"low":0.3707,"week52Low":0.3607,"pbRate":"0.47","psRate":"155794.61","week52High":6.96,"institutionHeld":0,"latestPrice":0.3718,"committee":-0.052632,"eps":-0.542662,"divideRate":0,"volume":81523,"delay":0,"ttmEps":-0.542662,"open":0.3735,"prevYearClose":0.4,"prevWeekClose":0.3729,"prevMonthClose":0.429,"prevQuarterClose":0.4,"fiveDayClose":0.445,"twentyDayClose":0.55,"sixtyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBH","date":"2026-02-06","current":-0.685141,"percent":0.260684,"low":-36.428518,"twenty":-16.575737,"median":-3.518449,"eighty":-2.228022,"high":-1.438741,"avg":-8.247054,"sd":8.803788,"marketCap":7347442},"quantilePoints":[{"date":"2025-03-07","current":-11.418296,"twenty":-11.262288,"median":-10.76904,"eighty":-10.379798,"marketCap":46213795},{"date":"2025-03-14","current":-12.86388,"twenty":-11.482504,"median":-11.223156,"eighty":-10.717665,"marketCap":52064573},{"date":"2025-03-21","current":-16.666077,"twenty":-15.028615,"median":-11.498556,"eighty":-11.072133,"marketCap":67453381},{"date":"2025-03-28","current":-17.513954,"twenty":-15.590333,"median":-13.883982,"eighty":-11.197206,"marketCap":70885031},{"date":"2025-04-04","current":-1.88997,"twenty":-15.590333,"median":-12.221349,"eighty":-10.379798,"marketCap":7649363},{"date":"2025-04-11","current":-1.618914,"twenty":-15.378364,"median":-11.260863,"eighty":-1.950276,"marketCap":6552307},{"date":"2025-04-17","current":-1.769943,"twenty":-15.124002,"median":-11.158282,"eighty":-1.836183,"marketCap":7163570},{"date":"2025-04-25","current":-1.600367,"twenty":-14.742457,"median":-10.379798,"eighty":-1.736399,"marketCap":6477240},{"date":"2025-05-02","current":-1.666608,"twenty":-14.345015,"median":-1.974228,"eighty":-1.646047,"marketCap":6745338},{"date":"2025-05-09","current":-1.875882,"twenty":-13.931675,"median":-1.933518,"eighty":-1.637992,"marketCap":6168875},{"date":"2025-05-16","current":-2.037142,"twenty":-13.475941,"median":-1.938412,"eighty":-1.646047,"marketCap":6699181},{"date":"2025-05-23","current":-1.941703,"twenty":-12.349855,"median":-1.941703,"eighty":-1.657228,"marketCap":6385326},{"date":"2025-05-30","current":-1.924918,"twenty":-11.546713,"median":-1.940057,"eighty":-1.669787,"marketCap":6330131},{"date":"2025-06-06","current":-2.96192,"twenty":-11.386809,"median":-1.938412,"eighty":-1.688811,"marketCap":9740329},{"date":"2025-06-13","current":-2.356372,"twenty":-11.253322,"median":-1.949931,"eighty":-1.725217,"marketCap":7748973},{"date":"2025-06-20","current":-2.396522,"twenty":-11.223156,"median":-1.966151,"eighty":-1.769943,"marketCap":7881008},{"date":"2025-06-27","current":-2.780913,"twenty":-11.158282,"median":-2.004232,"eighty":-1.78372,"marketCap":9145086},{"date":"2025-07-03","current":-2.248097,"twenty":-10.985984,"median":-2.007523,"eighty":-1.804794,"marketCap":7392909},{"date":"2025-07-11","current":-2.251059,"twenty":-10.49242,"median":-2.142455,"eighty":-1.816121,"marketCap":7402650},{"date":"2025-07-18","current":-2.366245,"twenty":-10.379798,"median":-2.234604,"eighty":-1.823994,"marketCap":7781440},{"date":"2025-07-25","current":-3.909387,"twenty":-5.203469,"median":-2.249578,"eighty":-1.846782,"marketCap":12987105},{"date":"2025-08-01","current":-3.746496,"twenty":-4.48928,"median":-2.307335,"eighty":-1.855588,"marketCap":12445976},{"date":"2025-08-08","current":-3.746496,"twenty":-4.0397,"median":-2.342758,"eighty":-1.871472,"marketCap":12445976},{"date":"2025-08-15","current":-3.811652,"twenty":-4.300326,"median":-2.366245,"eighty":-1.87575,"marketCap":12662427},{"date":"2025-08-22","current":-3.031176,"twenty":-4.170013,"median":-2.399978,"eighty":-1.878515,"marketCap":12337750},{"date":"2025-08-29","current":-3.150828,"twenty":-4.007122,"median":-2.435685,"eighty":-1.882069,"marketCap":12824766},{"date":"2025-09-05","current":-3.084355,"twenty":-4.202591,"median":-2.465304,"eighty":-1.887099,"marketCap":12554202},{"date":"2025-09-12","current":-4.014979,"twenty":-4.2727,"median":-2.512201,"eighty":-1.893365,"marketCap":16342107},{"date":"2025-09-19","current":-4.068157,"twenty":-4.300326,"median":-2.629526,"eighty":-1.903329,"marketCap":16558559},{"date":"2025-09-26","current":-3.935211,"twenty":-4.300326,"median":-2.689423,"eighty":-1.908661,"marketCap":16017430},{"date":"2025-10-03","current":-4.626532,"twenty":-4.300326,"median":-2.7638,"eighty":-1.918468,"marketCap":18831303},{"date":"2025-10-10","current":-5.634177,"twenty":-4.462562,"median":-2.91678,"eighty":-1.929657,"marketCap":22932708},{"date":"2025-10-17","current":-3.073188,"twenty":-4.462562,"median":-3.019272,"eighty":-1.933658,"marketCap":12508750},{"date":"2025-10-24","current":-3.369723,"twenty":-4.376593,"median":-3.025224,"eighty":-1.936735,"marketCap":13715735},{"date":"2025-10-31","current":-3.234934,"twenty":-4.318097,"median":-3.04623,"eighty":-1.940387,"marketCap":13167105},{"date":"2025-11-07","current":-2.884483,"twenty":-4.30318,"median":-3.038703,"eighty":-1.941703,"marketCap":11740669},{"date":"2025-11-14","current":-2.830568,"twenty":-4.300326,"median":-3.019272,"eighty":-1.951576,"marketCap":11521217},{"date":"2025-11-21","current":-19.084101,"twenty":-4.30318,"median":-2.992314,"eighty":-1.959851,"marketCap":9915927},{"date":"2025-11-28","current":-35.986497,"twenty":-4.47364,"median":-3.038703,"eighty":-1.965117,"marketCap":18698260},{"date":"2025-12-05","current":-33.425831,"twenty":-4.674392,"median":-3.057765,"eighty":-1.972484,"marketCap":17367761},{"date":"2025-12-12","current":-26.894609,"twenty":-5.591045,"median":-3.078772,"eighty":-1.98623,"marketCap":13974197},{"date":"2025-12-19","current":-22.607782,"twenty":-8.815826,"median":-3.127103,"eighty":-2.005417,"marketCap":11746800},{"date":"2025-12-26","current":-22.729718,"twenty":-11.115207,"median":-3.150828,"eighty":-2.00726,"marketCap":11810157},{"date":"2026-01-02","current":-15.242058,"twenty":-11.418296,"median":-3.154061,"eighty":-2.007523,"marketCap":7919636},{"date":"2026-01-09","current":-20.386252,"twenty":-13.96347,"median":-3.177416,"eighty":-2.037142,"marketCap":10592513},{"date":"2026-01-16","current":-17.524555,"twenty":-15.314774,"median":-3.234934,"eighty":-2.106254,"marketCap":9105601},{"date":"2026-01-23","current":-17.913228,"twenty":-15.828799,"median":-3.342766,"eighty":-2.164176,"marketCap":9307552},{"date":"2026-01-30","current":-15.863171,"twenty":-16.575737,"median":-3.380991,"eighty":-2.197086,"marketCap":8242361},{"date":"2026-02-06","current":-14.140818,"twenty":-16.575737,"median":-3.518449,"eighty":-2.228022,"marketCap":7347442}],"updateTime":1770675758185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605497345","title":"House of Doge: New ETF Will Begin Trading on Nasdaq on 22 January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2605497345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605497345?lang=en_us&edition=fundamental","pubTime":"2026-01-22 22:30","pubTimestamp":1769092206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nFWN3YN11D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2605497341","title":"House of Doge and Merger Partner Brag House Holdings Announce Launch of the 21Shares Dogecoin ETF (Tdog)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605497341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605497341?lang=en_us&edition=fundamental","pubTime":"2026-01-22 22:30","pubTimestamp":1769092206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nFWN3YN11D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","TBH"],"gpt_icon":0},{"id":"2605497522","title":"Press Release: House of Doge and Merger Partner Brag House Holdings Announce Launch of the 21shares Dogecoin ETF (TDOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605497522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605497522?lang=en_us&edition=fundamental","pubTime":"2026-01-22 22:30","pubTimestamp":1769092200,"startTime":"0","endTime":"0","summary":"NEW YORK and MIAMI, Jan. 22, 2026  -- House of Doge, the official corporate arm of the Dogecoin Foundation, along with merger partner Brag House Holdings Inc. , today announced the launch of the 21shares Dogecoin ETF  , the only Dogecoin ETF provider endorsed by the Dogecoin Foundation . Launched by House of Doge partner 21shares, one of the world's leading issuers of crypto exchange-traded funds , TDOG offers investors direct exposure to Dogecoin  through a fully backed, transparent, and exchange-traded vehicle. The new ETF will begin trading on NASDAQ on 22 January 2026.Lavell Juan Malloy II, CEO of Brag House, commented, \"Culture cannot become capital if it is hard to access. By removing the friction associated with digital wallets and exchanges, the Dogecoin ETF represents a meaningful step toward democratizing access to a new class of digital assets. At Brag House, we see this as clear validation that engaged communities can evolve into structured, investable assets within a regul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT.USD.HKCC","APT.USD.CC","TXXD","BK4588","TON.USD.CC","BK4108","BK4550","DOGE.USD.HKCC","TBH","TDOG","TON.USD.HKCC","FDN","BK4585"],"gpt_icon":0},{"id":"2605947145","title":"DOGE Foundation Unveils 'Such' Payment App But Dogecoin Drops 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605947145","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605947145?lang=en_us&edition=fundamental","pubTime":"2026-01-21 03:10","pubTimestamp":1768936236,"startTime":"0","endTime":"0","summary":"Dogecoin (CRYPTO: DOGE) is down 4%over the past 24 hours, despite the Dogecoin Foundation’s corporate arm launching a new payments app called “Such̶","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/01/20/Dogecoin-in-front-of-financial-chart.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/01/20/Dogecoin-in-front-of-financial-chart.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/50017194/doge-foundation-unveils-such-payment-app-but-dogecoin-drops-4","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/50017194/doge-foundation-unveils-such-payment-app-but-dogecoin-drops-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["TBH","BK4108","DOGE.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBH\",params:#limit:6,delay:false,,,undefined,":[]}}