US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TAT Technologies Ltd

29.50

-3.3400-10.17%

Volume:312.70K

Turnover:9.59M

Market Cap:322.74M

PE:29.50

High:32.40

Open:31.47

Low:29.02

Close:32.84

Loading ...

Overview Company News Filings

Is TAT Technologies Ltd. (TATT) Among Defense Stocks with the Highest EPS Growth in 5 Years?

TAT Technologies Is Maintained at Buy by Benchmark

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Landstar System (LSTR) and Tat Techno (TATT)

Why TAT Technologies Ltd. (TATT) Is Gaining This Week?

TAT Technologies Full Year 2024 Earnings: EPS: US$1.08 (vs US$0.52 in FY 2023)

Simply Wall St.

TAT Technologies Ltd reports results for the quarter ended December 31 - Earnings Summary

TAT Techs Q4 2024 GAAP EPS $0.30 Up From $0.05 YoY, Sales $41.04M Up From $31.84M YoY

Press Release: TAT Technologies Grows Revenue by 34%, Net Income by 139%, and Adjusted EBITDA by 67% for the full year of 2024

Why TAT Technologies (TATT) Is Declining This Week?

US Undiscovered Gems with Promising Potential In March 2025

Simply Wall St.

TAT Technologies (NASDAQ:TATT) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

TAT Technologies Ltd. (NASDAQ:TATT) most popular amongst individual investors who own 39% of the shares, institutions hold 34%

Simply Wall St.

Here's Why We Think TAT Technologies (NASDAQ:TATT) Is Well Worth Watching

Simply Wall St.

The 14% return this week takes TAT Technologies' (NASDAQ:TATT) shareholders five-year gains to 436%

Simply Wall St.

What Does TAT Technologies Ltd.'s (NASDAQ:TATT) Share Price Indicate?

Simply Wall St.

Unveiling Undiscovered Gems in United States This December 2024

Simply Wall St.

TAT Technologies Ltd.'s (NASDAQ:TATT) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

TAT Technologies Secures $17 Million MRO Deal With Major Cargo Carrier: Details

TAT Technologies Signs Five-Year, $17 Million Deal to Maintain Air Cargo Power Units

MT Newswires Live

TAT Technologies Signs $17M MRO Contract With Major Cargo Carrier

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TATT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TATT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TATT\",,,,,undefined,":{"symbol":"TATT","market":"US","secType":"STK","nameCN":"TAT Technologies Ltd","latestPrice":29.5,"timestamp":1745263081963,"preClose":32.84,"halted":0,"volume":312698,"delay":0,"floatShares":8035155,"shares":10940358,"eps":1,"marketStatus":"Trading","change":-3.34,"latestTime":"04-21 15:18:13 EDT","open":31.47,"high":32.4,"low":29.02,"amount":9587113.048528,"amplitude":0.102923,"askPrice":29.65,"askSize":1,"bidPrice":29.45,"bidSize":49,"shortable":0,"etf":0,"ttmEps":1,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.84,"preHourTrading":{"tag":"盘前","latestPrice":31.46,"preClose":32.84,"latestTime":"09:29 EDT","volume":9958,"amount":313464.117876,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":32.84,"latestTime":"19:55 EDT","volume":3796,"amount":126360.9625,"timestamp":1744934106200},"volumeRatio":1.672112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TATT\",,,,,undefined,":{"symbol":"TATT","floatShares":8035155,"roa":"4.87%","roe":"11.02%","lyrEps":1.077482,"volumeRatio":1.672112,"shares":10940358,"dividePrice":0.33981,"high":32.4,"amplitude":0.102923,"preClose":32.84,"low":29.02,"week52Low":11.03,"pbRate":"2.88","psRate":"2.12","week52High":33.825,"institutionHeld":0,"latestPrice":29.5,"committee":0.96,"eps":1,"divideRate":0.011519,"volume":312698,"delay":0,"ttmEps":1,"open":31.47,"prevYearClose":25.68,"prevWeekClose":32.84,"prevMonthClose":27.48,"prevQuarterClose":27.48,"fiveDayClose":27.7,"twentyDayClose":25,"sixtyDayClose":29.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TATT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526829094","title":"Is TAT Technologies Ltd. (TATT) Among Defense Stocks with the Highest EPS Growth in 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829094","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829094?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:14","pubTimestamp":1744150469,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Defense Stocks with the Highest EPS Growth in 5 Years. In this article, we will take a look at where TAT Technologies Ltd.  stands against other stocks with the highest EPS growth during this period.The world has been embroiled in deadly political and armed conflict over the last few years. Russia’s war on Ukraine has gone beyond three years, while the Middle East is up in flames after Israel launched a full-scale invasion of Gaza against Hamas. According to a report, the number of conflict zones worldwide has increased by nearly two-thirds since 2021.READ ALSO:10 Best Performing Defense Stocks So Far in 2025and10 Worst Performing Defense Stocks So Far in 2025.For this article, we went through screeners to identify stocks in the aerospace and defense industry that have had positive EPS growth over the last five years. From there, we picked the top 10 defense stocks with the highest EPS growth during th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tat-technologies-ltd-tatt-among-221429050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAT","TATT"],"gpt_icon":0},{"id":"2524885262","title":"TAT Technologies Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2524885262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524885262?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:06","pubTimestamp":1743692760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TATT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 11:06 ET (15:06 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TATT","TAT"],"gpt_icon":0},{"id":"2524253777","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Landstar System (LSTR) and Tat Techno (TATT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253777?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:30","pubTimestamp":1743679839,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Landstar System (LSTR – Research Report) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-landstar-system-lstr-and-tat-techno-tatt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-landstar-system-lstr-and-tat-techno-tatt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","TATT","BK4187","BK4022","LSTR"],"gpt_icon":0},{"id":"2524975244","title":"Why TAT Technologies Ltd. (TATT) Is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975244","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975244?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:18","pubTimestamp":1743445119,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Defense Stocks Are Gaining This Week. In this article, we will take a look at where TAT Technologies Ltd.  stands against other defense stocks gaining this week.According to The International Institute for Strategic Studies , global defense spending soared to a record high of $2.46 trillion in 2024, amid major budget increases in Asia, Europe, the Middle East, and North Africa due to deteriorating security environments and threat perceptions. Easing inflation in different parts of the world also allowed countries to invest in and bolster national defense.The world has been rocked with deadly conflicts over the last few years, with Ukraine and the Middle East being the most affected regions. While the human impact of these wars has been tragic, the defense industry has profited by luring investors into piling up their stocks, with several of the world’s top contractors seeing their shares book all-time highs in 2024.With that said, let’s now hea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tat-technologies-ltd-tatt-181839551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SQQQ","QLD","TATT","USJW.SI","NVIW.SI","NQmain","QID","TQQQ",".IXIC","MNQmain","USAW.SI","BK4187","TAT","PSQ"],"gpt_icon":1},{"id":"2522750507","title":"TAT Technologies Full Year 2024 Earnings: EPS: US$1.08 (vs US$0.52 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750507?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:11","pubTimestamp":1743156704,"startTime":"0","endTime":"0","summary":"TAT Technologies ( NASDAQ:TATT ) Full Year 2024 Results Key Financial Results Revenue: US$152.1m (up 34% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-tatt/tat-technologies/news/tat-technologies-full-year-2024-earnings-eps-us108-vs-us052","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TATT","TAT"],"gpt_icon":0},{"id":"2522358915","title":"TAT Technologies Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358915?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:16","pubTimestamp":1743092213,"startTime":"0","endTime":"0","summary":"TAT Technologies Ltd reports results for the quarter ended December 31 - Earnings SummaryTAT Technologies Ltd TATT.OQ reported quarterly adjusted earnings of 31 cents per share for the quarter ended D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA1QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TATT"],"gpt_icon":0},{"id":"2522535596","title":"TAT Techs Q4 2024 GAAP EPS $0.30 Up From $0.05 YoY, Sales $41.04M Up From $31.84M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535596","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535596?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:56","pubTimestamp":1743022594,"startTime":"0","endTime":"0","summary":"TAT Techs (NASDAQ:TATT) reported quarterly earnings of $0.30 per share. This is a 500 percent increase over earnings of $0.05 per share from the same period last year.  The company reported $41.04 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44504148/tat-techs-q4-2024-gaap-eps-0-30-up-from-0-05-yoy-sales-41-04m-up-from-31-84m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAT","TATT"],"gpt_icon":0},{"id":"2522552393","title":"Press Release: TAT Technologies Grows Revenue by 34%, Net Income by 139%, and Adjusted EBITDA by 67% for the full year of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552393?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:54","pubTimestamp":1743022440,"startTime":"0","endTime":"0","summary":"TAT Technologies Grows Revenue by 34%, Net Income by 139%, and Adjusted EBITDA by 67% for the full year of 2024. Company Delivers 9 Consecutive Quarter of Expanding Revenues. NETANYA, Israel, March 26, 2025 /PRNewswire/ -- TAT Technologies Ltd.   , a leading provider of products and services to the commercial and military aerospace and ground defense industries, today reported its unaudited results for the three and 12 months ended December 31, 2024 .-- Revenue increased by 34% to $152.1 million, compared to $113.8 million. -- Gross profit increased by 47% to $33 million  up from. \"In 2024, we expanded our engagement with the US and Israeli investors community, which contributed to a successful $10 million overnight capital raise and a 153% increase in our share price. We remain optimistic about the outlook for 2025. In addition to pursuing continued revenue growth, we are advancing several initiatives to improve our operational efficiency and our cost structure, which we expect to beg","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAT","TATT"],"gpt_icon":0},{"id":"2522893081","title":"Why TAT Technologies (TATT) Is Declining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893081","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893081?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:42","pubTimestamp":1742848927,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Defense Stocks Are Declining This Week. In this article, we are going to take a look at where TAT Technologies Ltd.  stands against other defense stocks that are declining this week.European defense stocks have rallied this year, with several companies in the sector registering double-digit returns, and some even reaching record highs, as regional capitals unlock billions to supercharge their militaries.With that said, let’s now head over to the list of defense stocks that are declining this week. Please note that the stocks listed are based on one week’s performance. Our analysis does not reflect the prospects of the company. Their share price could go high or low in the future, depending on the external market conditions, industry-specific challenges, and the company’s capabilities. Additional researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tat-technologies-tatt-declining-204207863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TATT","MNQmain","TSYW.SI","USJW.SI","USAW.SI","TQQQ","SQQQ","QLD","TAT","NVIW.SI",".IXIC","PSQ","NQmain","BK4187"],"gpt_icon":1},{"id":"2517942780","title":"US Undiscovered Gems with Promising Potential In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942780?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:02","pubTimestamp":1741194171,"startTime":"0","endTime":"0","summary":"The United States market, despite experiencing a 3.1% dip over the last week, has shown resilience with a 13% increase over the past year and expectations for earnings to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks with strong fundamentals and growth potential can be key to uncovering undiscovered gems that may offer promising opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Understand Omega Flex's track record by examining our Past report.Overview: Ponce Financial Group, Inc. is the bank holding company for Ponce Bank, offering a range of banking products and services, with a market cap of approximately $300.07 million.Operations: Ponce Financial Group generates revenue primarily from its thrift and savings and loan institutions, totaling $82.36 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-undiscovered-gems-promising-potential-170251601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TATT","OFLX","PDLB","BK4187"],"gpt_icon":0},{"id":"2514403843","title":"TAT Technologies (NASDAQ:TATT) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2514403843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514403843?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:58","pubTimestamp":1740740312,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at TAT Technologies  and its trend of ROCE, we really liked what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for TAT Technologies, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, TAT Technologies has an ROCE of 8.0%.  In absolute terms, that's a low return but it's around the Aerospace & Defense industry average of 9.7%.Check out our latest analysis for TAT Technologies. In the above chart we have measured TAT Technologies' prior ROCE again","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tat-technologies-nasdaq-tatt-doing-105832849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","EBIT","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","TAT","LU2095319765.USD","BK4187","QLD","TATT","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2511632256","title":"TAT Technologies Ltd. (NASDAQ:TATT) most popular amongst individual investors who own 39% of the shares, institutions hold 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511632256","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511632256?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:07","pubTimestamp":1739527626,"startTime":"0","endTime":"0","summary":"Significant control over TAT Technologies by individual investors implies that the general public has more power to influence management and governance-related decisions. A total of 4 investors have a majority stake in the company with 50% ownership. Every investor in TAT Technologies Ltd.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are individual investors with 39% ownership. In other words, the group stands to gain the most  from their investment into the company.Meanwhile, institutions make up 34% of the company’s shareholders. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. There is a little analyst coverage of the stock, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tat-technologies-ltd-nasdaq-tatt-100706390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","TAT","SQQQ","BK4588","TQQQ","TATT","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2507168678","title":"Here's Why We Think TAT Technologies (NASDAQ:TATT) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2507168678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507168678?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:01","pubTimestamp":1738252905,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in TAT Technologies . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.Check out our latest analysis for TAT Technologies. If you believe that share price follows earnings per share you should definitely be delving further into TAT Technologies' strong EPS growth. Strong EPS growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-tat-technologies-160145147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","BK4187","TAT","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","TATT","LU2210150020.SGD","LU2095319765.USD","EBIT","TQQQ"],"gpt_icon":1},{"id":"2503377911","title":"The 14% return this week takes TAT Technologies' (NASDAQ:TATT) shareholders five-year gains to 436%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377911","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377911?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:39","pubTimestamp":1737041971,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. While not every stock performs well, when investors win, they can win big. Just think about the savvy investors who held TAT Technologies Ltd.  shares for the last five years, while they gained 436%. If that doesn't get you thinking about long term investing, we don't know what will. On top of that, the share price is up 55% in about a quarter.Since it's been a strong week for TAT Technologies shareholders, let's have a look at trend of the longer term fundamentals.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the last half decade, TAT Technologies became profitable. Sometimes, the start of profitability is a major inflection point that can signal fast earnings gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/14-return-week-takes-tat-153931100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSYW.SI","TATT","BK4588","USJW.SI","BK4112","BK4187","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","TAT","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2500978091","title":"What Does TAT Technologies Ltd.'s (NASDAQ:TATT) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500978091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500978091?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:49","pubTimestamp":1735829362,"startTime":"0","endTime":"0","summary":"While TAT Technologies Ltd.  might not have the largest market cap around , it saw a significant share price rise of 54% in the past couple of months on the NASDAQGM. The company is inching closer to its yearly highs following the recent share price climb. Less-covered, small caps tend to present more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s examine TAT Technologies’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Check out our latest analysis for TAT Technologies. If you’ve been keeping an eye on TATT, now may not be the most advantageous time to buy, given it is trading around industry price multiples. However,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-tat-technologies-ltd-nasdaq-144922977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","TAT","SQQQ","BK4588","TQQQ","TATT","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2492760361","title":"Unveiling Undiscovered Gems in United States This December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492760361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492760361?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:12","pubTimestamp":1734617558,"startTime":"0","endTime":"0","summary":"The United States market has recently experienced a 4.0% drop over the past week, yet it remains robust with a 24% increase over the last year and anticipated earnings growth of 15% per annum in the coming years. In such dynamic conditions, identifying stocks that possess strong fundamentals and growth potential can be key to uncovering hidden opportunities for investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: TAT Technologies Ltd. and its subsidiaries offer solutions and services to the commercial and military aerospace, as well as ground defense industries across the United States, Israel, and internationally, with a market cap of $282.36 million.NasdaqGM:TATT Earnings and Revenue Growth as at Dec 2024. Overview: Ituran Location and Control Ltd. offers location-based telematics services and machine-to-machine telematics products, with a market cap of $609.54 million.Operations: The company generates revenue primarily from telematics services ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-undiscovered-gems-united-states-141238987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UBCP","ITRN","BK4021","GSL","TATT"],"gpt_icon":0},{"id":"2491657376","title":"TAT Technologies Ltd.'s (NASDAQ:TATT) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491657376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491657376?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:15","pubTimestamp":1734092112,"startTime":"0","endTime":"0","summary":"TAT Technologies'  stock is up by a considerable 57% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. Specifically, we decided to study TAT Technologies'  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So far, we've learned that ROE is a measure of a company's profitability. Based on how much of its profits the company chooses to reinvest or \"retain\", we are then able to evaluate a company's future ability to generate profits. Assuming all else is equal, companies that have both a higher return on equity and higher profit retention are usually the ones th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yhs92jtzc6Qzq8t7Tx5IAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4b379f9ed3f80f55476d72ed08ba4e52"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tat-technologies-ltd-nasdaq-tatt-121512684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","IE00BKPKM429.USD","QLD","TAT","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4585","TATT","IE00BGHQF748.EUR","SQQQ","BK4187","LU2210150020.SGD","QID","MNQmain","BK4588","NDAQ","PSQ"],"gpt_icon":1},{"id":"2490638696","title":"TAT Technologies Secures $17 Million MRO Deal With Major Cargo Carrier: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2490638696","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490638696?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:28","pubTimestamp":1734006498,"startTime":"0","endTime":"0","summary":"TAT Technologies Ltd.  has announced the signing of a five-year maintenance, repair, and overhaul  agreement with a North American cargo carrier. The total contract value throughout the agreement is estimated at approximately$17 million.Under this deal, TAT will provide services for the auxiliary power units  of the carrier’s Boeing Company 757 and 767 aircraft.Igal Zamir, President and CEO of TAT, emphasized the significance of this contract, noting it strengthens TAT’s position as a leader in the APU cargo carrier market.In a press release, Zamir also highlighted the company’s best-in-class repair capabilities, competitive cost structure, and high level of customer service.This agreement adds to the existing MRO contracts TAT holds with major cargo carriers in North America, further solidifying its market presence.In its recently reported third-quarter earnings for 2024, TAT Technologies reported a 35.2% increase in revenue, reaching $40.5 million compared to $29.9 million in the yea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B7zpVDBXuaxM8WSGp9sxoA--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/8953f7ee91963da3de092fe98ebbe58e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B7zpVDBXuaxM8WSGp9sxoA--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/8953f7ee91963da3de092fe98ebbe58e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tat-technologies-secures-17-million-122818502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256331488.USD","MRO","BK4187","BK4585","TAT","BK4213","BK4588","TATT"],"gpt_icon":0},{"id":"2490087177","title":"TAT Technologies Signs Five-Year, $17 Million Deal to Maintain Air Cargo Power Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2490087177","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490087177?lang=en_us&edition=fundamental","pubTime":"2024-12-12 16:50","pubTimestamp":1733993458,"startTime":"0","endTime":"0","summary":"TAT Technologies  said late Wednesday it has signed a five-year, $17 million agreement with an unnamed North American cargo air carrier.Under the terms of the deal, the aviation services company said it will provide repair and overhaul services for auxiliary power units on the carrier's Boeing 757 and 767 aircraft.TAT President and Chief Executive Igal Zamir said the new contract represents a \"significant addition\" to the existing maintenance, repair, and operations agreements it has with North American air cargo carriers.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2326559502.SGD","BK4084","BK4551","LU1435385759.SGD","AIRI","PW","BK4585","BK4564","BK4187","BK4516","TAT","LU1429558221.USD","BA","TATT","BK4234","BK4588"],"gpt_icon":1},{"id":"2490814772","title":"TAT Technologies Signs $17M MRO Contract With Major Cargo Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2490814772","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490814772?lang=en_us&edition=fundamental","pubTime":"2024-12-12 07:26","pubTimestamp":1733959560,"startTime":"0","endTime":"0","summary":"TAT Technologies has signed a five-year contract with what it described as a major North American cargo carrier.The deal calls for TAT to provide repair and overhaul services under a maintenance, repair, and overhaul contract for auxiliary power units on the carriers' fleet of Boeing 757 and 767 aircraft, the company said Wednesday. The name of the carrier wasn't disclosed.The total value of the contract is about $17 million, TAT said.The company is a provider of products and services for the commercial and military aviation industries, and the ground defense industries.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1435385759.SGD","BA","BK4213","BK4551","TATT","LU0256331488.USD","MRO","LU2326559502.SGD","BK4585","TAT","BK4187","BK4564","BK4588","LU1429558221.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TATT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"TATT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-11-18","symbol":"TATT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-28","symbol":"TATT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-05-22","symbol":"TATT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-03-06","symbol":"TATT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TATT\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-25","recordDate":"2016-07-27","paymentDate":"2016-08-09","value":0.3398107,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.33981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TATT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TATT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TATT","date":"2025-04-17","current":28.274266,"percent":0.77787,"low":-43.734742,"twenty":-16.477137,"median":-9.414044,"eighty":29.101838,"high":105.028935,"avg":7.706111,"sd":30.988873,"marketCap":315738731},"quantilePoints":[{"date":"2020-04-24","current":43.492617,"twenty":-20.096459,"median":18.011991,"eighty":53.348677,"marketCap":35055049},{"date":"2020-05-01","current":43.712833,"twenty":-20.066116,"median":18.124036,"eighty":53.348677,"marketCap":35232543},{"date":"2020-05-08","current":43.382509,"twenty":-19.851227,"median":18.124165,"eighty":53.348677,"marketCap":34966302},{"date":"2020-05-15","current":42.831969,"twenty":-19.737762,"median":18.190311,"eighty":53.348677,"marketCap":34522567},{"date":"2020-05-22","current":40.18938,"twenty":-19.549262,"median":18.357189,"eighty":53.348677,"marketCap":32392640},{"date":"2020-05-29","current":27.994007,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":33368856},{"date":"2020-06-05","current":28.532296,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":34010497},{"date":"2020-06-12","current":29.35946,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":34996476},{"date":"2020-06-19","current":29.706407,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":35410037},{"date":"2020-06-26","current":29.036337,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":34611314},{"date":"2020-07-02","current":27.761716,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":33091966},{"date":"2020-07-10","current":28.366268,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":33812591},{"date":"2020-07-17","current":28.515172,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":33990085},{"date":"2020-07-24","current":28.142911,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":33546350},{"date":"2020-07-31","current":27.771395,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":33103503},{"date":"2020-08-07","current":28.217363,"twenty":-19.523966,"median":18.370373,"eighty":53.348677,"marketCap":33635097},{"date":"2020-08-14","current":27.39839,"twenty":-19.523966,"median":18.382722,"eighty":53.348677,"marketCap":32658881},{"date":"2020-08-21","current":31.791066,"twenty":-19.523966,"median":18.428038,"eighty":53.348677,"marketCap":37894951},{"date":"2020-08-28","current":-29.532223,"twenty":-19.549262,"median":18.533641,"eighty":53.348677,"marketCap":34877555},{"date":"2020-09-04","current":-29.607368,"twenty":-19.731681,"median":18.533641,"eighty":53.348677,"marketCap":34966302},{"date":"2020-09-11","current":-30.884843,"twenty":-19.798568,"median":18.533641,"eighty":53.348677,"marketCap":36475000},{"date":"2020-09-18","current":-30.309228,"twenty":-20.025072,"median":18.533641,"eighty":53.348677,"marketCap":35795198},{"date":"2020-09-25","current":-43.734742,"twenty":-20.066116,"median":18.533641,"eighty":53.348677,"marketCap":51650730},{"date":"2020-10-02","current":-34.566978,"twenty":-20.157083,"median":18.520695,"eighty":53.348677,"marketCap":40823601},{"date":"2020-10-09","current":-33.740377,"twenty":-20.218132,"median":18.520695,"eighty":53.348677,"marketCap":39847385},{"date":"2020-10-16","current":-32.387755,"twenty":-20.244034,"median":18.520695,"eighty":53.348677,"marketCap":38249939},{"date":"2020-10-23","current":-32.688338,"twenty":-20.34271,"median":18.520695,"eighty":53.348677,"marketCap":38604927},{"date":"2020-10-30","current":-30.959989,"twenty":-20.467439,"median":18.428038,"eighty":53.348677,"marketCap":36563747},{"date":"2020-11-06","current":-31.861737,"twenty":-20.52186,"median":18.217906,"eighty":53.348677,"marketCap":37628711},{"date":"2020-11-13","current":-13.161238,"twenty":-20.566686,"median":18.217906,"eighty":53.348677,"marketCap":38338686},{"date":"2020-11-20","current":-13.937507,"twenty":-20.566686,"median":17.889156,"eighty":53.348677,"marketCap":40599959},{"date":"2020-11-27","current":-14.075213,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":41001095},{"date":"2020-12-04","current":-13.740089,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":40024878},{"date":"2020-12-11","current":-13.922884,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":40557360},{"date":"2020-12-18","current":-13.892418,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":40468613},{"date":"2020-12-24","current":-13.374499,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":38959915},{"date":"2020-12-31","current":-13.80102,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":40202372},{"date":"2021-01-08","current":-18.949746,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":55200609},{"date":"2021-01-15","current":-18.827882,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":54845621},{"date":"2021-01-22","current":-17.852976,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":52005718},{"date":"2021-01-29","current":-16.999932,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":49520803},{"date":"2021-02-05","current":-16.939001,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":49343309},{"date":"2021-02-12","current":-18.218566,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":53070682},{"date":"2021-02-19","current":-18.91928,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":55111862},{"date":"2021-02-26","current":-17.060864,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":49698297},{"date":"2021-03-05","current":-16.177355,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":47124635},{"date":"2021-03-12","current":-17.09133,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":49787044},{"date":"2021-03-19","current":-17.182727,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":50053285},{"date":"2021-03-26","current":-16.634343,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":48455840},{"date":"2021-04-01","current":-8.54329,"twenty":-20.566686,"median":17.650746,"eighty":53.348677,"marketCap":45527190},{"date":"2021-04-09","current":-8.493329,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":45260949},{"date":"2021-04-16","current":-8.326793,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":44373480},{"date":"2021-04-23","current":-8.493329,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":45260949},{"date":"2021-04-30","current":-8.293486,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":44195986},{"date":"2021-05-07","current":-8.676518,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":46237166},{"date":"2021-05-14","current":-9.322878,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":48367093},{"date":"2021-05-21","current":-9.699215,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":50319526},{"date":"2021-05-28","current":-9.528153,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":49432056},{"date":"2021-06-04","current":-9.939215,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":51564646},{"date":"2021-06-11","current":-9.85317,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":51118248},{"date":"2021-06-18","current":-9.784746,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":50763261},{"date":"2021-06-25","current":-9.938701,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":51561983},{"date":"2021-07-02","current":-14.454738,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":74991181},{"date":"2021-07-09","current":-12.282251,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":63720317},{"date":"2021-07-16","current":-11.666428,"twenty":-20.573519,"median":17.665821,"eighty":53.348677,"marketCap":60525426},{"date":"2021-07-23","current":-10.965073,"twenty":-20.573519,"median":17.509486,"eighty":53.348677,"marketCap":56886801},{"date":"2021-07-30","current":-10.794011,"twenty":-20.573519,"median":17.312728,"eighty":53.348677,"marketCap":55999331},{"date":"2021-08-06","current":-10.307999,"twenty":-20.573519,"median":17.129817,"eighty":53.348677,"marketCap":55910584},{"date":"2021-08-13","current":-9.980761,"twenty":-20.573519,"median":-8.310139,"eighty":53.348677,"marketCap":54135645},{"date":"2021-08-20","current":-9.702608,"twenty":-20.573519,"median":-8.376754,"eighty":53.348677,"marketCap":52626947},{"date":"2021-08-27","current":-9.866227,"twenty":-20.573519,"median":-8.460022,"eighty":53.348677,"marketCap":53514416},{"date":"2021-09-03","current":-9.506265,"twenty":-20.573519,"median":-8.493329,"eighty":53.1804,"marketCap":51561983},{"date":"2021-09-10","current":-9.37537,"twenty":-20.573519,"median":-8.54329,"eighty":53.043827,"marketCap":50852008},{"date":"2021-09-17","current":-9.03177,"twenty":-20.573519,"median":-8.580594,"eighty":52.434128,"marketCap":48988321},{"date":"2021-09-24","current":-9.439182,"twenty":-20.573519,"median":-8.992936,"eighty":51.94637,"marketCap":51198121},{"date":"2021-10-01","current":-9.637161,"twenty":-20.573519,"median":-9.211751,"eighty":49.889244,"marketCap":52271959},{"date":"2021-10-08","current":-10.226189,"twenty":-20.573519,"median":-9.342646,"eighty":49.385633,"marketCap":55466850},{"date":"2021-10-15","current":-10.602513,"twenty":-20.573519,"median":-9.424456,"eighty":48.775934,"marketCap":57508030},{"date":"2021-10-22","current":-10.373446,"twenty":-20.573519,"median":-9.489903,"eighty":46.943178,"marketCap":56265572},{"date":"2021-10-29","current":-10.242551,"twenty":-20.573519,"median":-9.528153,"eighty":46.24901,"marketCap":55555596},{"date":"2021-11-05","current":-11.538211,"twenty":-20.573519,"median":-9.637161,"eighty":45.266342,"marketCap":55556484},{"date":"2021-11-12","current":-11.740771,"twenty":-20.573519,"median":-9.682109,"eighty":44.082984,"marketCap":56531813},{"date":"2021-11-19","current":-12.109398,"twenty":-20.573519,"median":-9.710789,"eighty":43.532966,"marketCap":58306752},{"date":"2021-11-26","current":-12.008026,"twenty":-20.573519,"median":-9.784746,"eighty":42.765904,"marketCap":57818644},{"date":"2021-12-03","current":-11.501164,"twenty":-20.573519,"median":-9.85317,"eighty":41.995148,"marketCap":55378103},{"date":"2021-12-10","current":-11.832928,"twenty":-20.573519,"median":-9.898951,"eighty":41.620782,"marketCap":56975548},{"date":"2021-12-17","current":-11.538026,"twenty":-20.573519,"median":-9.938701,"eighty":40.739258,"marketCap":55555596},{"date":"2021-12-23","current":-11.703908,"twenty":-20.573519,"median":-9.972914,"eighty":40.18938,"marketCap":56354319},{"date":"2021-12-31","current":-11.628709,"twenty":-20.573519,"median":-10.12687,"eighty":38.310939,"marketCap":55992232},{"date":"2022-01-07","current":-12.127829,"twenty":-20.566686,"median":-10.186742,"eighty":38.238268,"marketCap":58395499},{"date":"2022-01-14","current":-11.869791,"twenty":-20.566686,"median":-10.244582,"eighty":35.241746,"marketCap":57153042},{"date":"2022-01-21","current":-11.095674,"twenty":-20.566686,"median":-10.324361,"eighty":33.879789,"marketCap":53425669},{"date":"2022-01-28","current":-11.077242,"twenty":-20.566686,"median":-10.471618,"eighty":33.264221,"marketCap":53336922},{"date":"2022-02-04","current":-11.399791,"twenty":-20.566686,"median":-10.741589,"eighty":32.837422,"marketCap":54889994},{"date":"2022-02-11","current":-11.427438,"twenty":-20.566686,"median":-10.847008,"eighty":32.480862,"marketCap":55023115},{"date":"2022-02-18","current":-11.980379,"twenty":-20.566686,"median":-10.905391,"eighty":32.056537,"marketCap":57685524},{"date":"2022-02-25","current":-11.980379,"twenty":-20.566686,"median":-10.99351,"eighty":31.688071,"marketCap":57685524},{"date":"2022-03-04","current":-11.519595,"twenty":-20.566686,"median":-11.095674,"eighty":31.019798,"marketCap":55466850},{"date":"2022-03-11","current":-14.72198,"twenty":-20.566686,"median":-11.18987,"eighty":30.661593,"marketCap":52439691},{"date":"2022-03-18","current":-15.347593,"twenty":-20.566686,"median":-11.326066,"eighty":30.285538,"marketCap":54668127},{"date":"2022-03-25","current":-16.045211,"twenty":-20.566686,"median":-11.395183,"eighty":30.178446,"marketCap":57153042},{"date":"2022-04-01","current":-15.995381,"twenty":-20.566686,"median":-11.463389,"eighty":29.737868,"marketCap":56975548},{"date":"2022-04-08","current":-14.973869,"twenty":-20.566686,"median":-11.524587,"eighty":29.557503,"marketCap":53336922},{"date":"2022-04-14","current":-15.796062,"twenty":-20.566686,"median":-11.538118,"eighty":29.215023,"marketCap":56265572},{"date":"2022-04-22","current":-15.123359,"twenty":-20.566686,"median":-11.584105,"eighty":28.76831,"marketCap":53869404},{"date":"2022-04-29","current":-14.849295,"twenty":-20.566686,"median":-11.630183,"eighty":28.500878,"marketCap":52893188},{"date":"2022-05-06","current":-14.326081,"twenty":-20.566686,"median":-11.676261,"eighty":28.250122,"marketCap":51029502},{"date":"2022-05-13","current":-13.952357,"twenty":-20.566686,"median":-11.72234,"eighty":28.142911,"marketCap":49698297},{"date":"2022-05-20","current":-14.400826,"twenty":-20.566686,"median":-11.759202,"eighty":28.072479,"marketCap":51295742},{"date":"2022-05-27","current":-15.198104,"twenty":-20.566686,"median":-11.777634,"eighty":27.994156,"marketCap":54135645},{"date":"2022-06-03","current":-9.460725,"twenty":-20.566686,"median":-11.777634,"eighty":27.786137,"marketCap":54030199},{"date":"2022-06-10","current":-9.592988,"twenty":-20.566686,"median":-11.777634,"eighty":27.696199,"marketCap":54785556},{"date":"2022-06-17","current":-9.118396,"twenty":-20.566686,"median":-11.777634,"eighty":27.472842,"marketCap":52075159},{"date":"2022-06-24","current":-9.149517,"twenty":-20.573519,"median":-11.777634,"eighty":27.142274,"marketCap":52252890},{"date":"2022-07-01","current":-8.962792,"twenty":-20.573519,"median":-11.777634,"eighty":23.442178,"marketCap":51186504},{"date":"2022-07-08","current":-9.242879,"twenty":-20.573519,"median":-11.777634,"eighty":23.168542,"marketCap":52786083},{"date":"2022-07-15","current":-9.28956,"twenty":-20.573519,"median":-11.777634,"eighty":23.046033,"marketCap":53052679},{"date":"2022-07-22","current":-9.725252,"twenty":-20.573519,"median":-11.777634,"eighty":22.862067,"marketCap":55540912},{"date":"2022-07-29","current":-9.756372,"twenty":-20.573519,"median":-11.777634,"eighty":22.711626,"marketCap":55718643},{"date":"2022-08-05","current":-10.300987,"twenty":-20.573519,"median":-11.777634,"eighty":22.639686,"marketCap":58828934},{"date":"2022-08-12","current":-9.911977,"twenty":-20.573519,"median":-11.777634,"eighty":22.536309,"marketCap":56607298},{"date":"2022-08-19","current":-9.67857,"twenty":-20.573519,"median":-11.777634,"eighty":22.473152,"marketCap":55274316},{"date":"2022-08-26","current":-9.803054,"twenty":-20.573519,"median":-11.777634,"eighty":22.473152,"marketCap":55985239},{"date":"2022-09-02","current":-17.984676,"twenty":-20.573519,"median":-11.832928,"eighty":22.473152,"marketCap":60428512},{"date":"2022-09-09","current":-17.270579,"twenty":-20.573519,"median":-11.879006,"eighty":22.473152,"marketCap":58029145},{"date":"2022-09-16","current":-16.582929,"twenty":-20.573519,"median":-11.961947,"eighty":22.473152,"marketCap":55718643},{"date":"2022-09-23","current":-16.080416,"twenty":-20.573519,"median":-11.99881,"eighty":22.473152,"marketCap":54030199},{"date":"2022-09-30","current":-15.789488,"twenty":-20.573519,"median":-12.090967,"eighty":22.432931,"marketCap":53052679},{"date":"2022-10-07","current":-15.948176,"twenty":-20.573519,"median":-12.162507,"eighty":22.2973,"marketCap":53585872},{"date":"2022-10-14","current":-15.921728,"twenty":-20.573519,"median":-12.237336,"eighty":22.259967,"marketCap":53497006},{"date":"2022-10-21","current":-16.794514,"twenty":-20.573519,"median":-12.293712,"eighty":22.095259,"marketCap":56429567},{"date":"2022-10-28","current":-17.058994,"twenty":-20.573519,"median":-12.367437,"eighty":22.047758,"marketCap":57318221},{"date":"2022-11-04","current":-16.236724,"twenty":-20.573519,"median":-12.592485,"eighty":21.916044,"marketCap":54555394},{"date":"2022-11-11","current":-16.477137,"twenty":-20.573519,"median":-12.817829,"eighty":21.709289,"marketCap":55363181},{"date":"2022-11-18","current":-16.265553,"twenty":-20.573519,"median":-12.885221,"eighty":21.605911,"marketCap":54652257},{"date":"2022-11-25","current":-16.186209,"twenty":-20.573519,"median":-12.885221,"eighty":21.605911,"marketCap":54385661},{"date":"2022-12-02","current":-20.108011,"twenty":-20.598405,"median":-12.985887,"eighty":21.403828,"marketCap":55236705},{"date":"2022-12-09","current":-19.297203,"twenty":-20.598405,"median":-13.046286,"eighty":21.241939,"marketCap":53009418},{"date":"2022-12-16","current":-18.713423,"twenty":-20.598405,"median":-13.126819,"eighty":21.089023,"marketCap":51405772},{"date":"2022-12-23","current":-17.416132,"twenty":-20.598405,"median":-13.174146,"eighty":20.985645,"marketCap":47842114},{"date":"2022-12-30","current":-17.189106,"twenty":-20.598405,"median":-13.174146,"eighty":20.882268,"marketCap":47218473},{"date":"2023-01-06","current":-17.237754,"twenty":-20.598405,"median":-13.368417,"eighty":20.779511,"marketCap":47352110},{"date":"2023-01-13","current":-18.908016,"twenty":-20.598405,"median":-13.529482,"eighty":20.510109,"marketCap":51940321},{"date":"2023-01-20","current":-18.989097,"twenty":-20.598405,"median":-13.568139,"eighty":20.303354,"marketCap":52163049},{"date":"2023-01-27","current":-19.264447,"twenty":-20.598405,"median":-13.592764,"eighty":20.055247,"marketCap":52919436},{"date":"2023-02-03","current":-18.470181,"twenty":-20.598405,"median":-13.650747,"eighty":19.95187,"marketCap":50737586},{"date":"2023-02-10","current":-19.362068,"twenty":-20.598405,"median":-13.80102,"eighty":-8.260179,"marketCap":53187601},{"date":"2023-02-17","current":-20.594495,"twenty":-20.598691,"median":-13.892418,"eighty":-8.336785,"marketCap":56573077},{"date":"2023-02-24","current":-18.215263,"twenty":-20.598691,"median":-13.912883,"eighty":-8.410061,"marketCap":50037327},{"date":"2023-03-03","current":-18.883692,"twenty":-20.598691,"median":-13.937507,"eighty":-8.493329,"marketCap":51873502},{"date":"2023-03-10","current":-18.875584,"twenty":-20.598691,"median":-14.002187,"eighty":-8.529967,"marketCap":51851229},{"date":"2023-03-17","current":-18.68099,"twenty":-20.598691,"median":-14.011382,"eighty":-8.569935,"marketCap":51316680},{"date":"2023-03-24","current":-17.837751,"twenty":-20.598691,"median":-14.044747,"eighty":-8.819174,"marketCap":49000303},{"date":"2023-03-31","current":-35.191697,"twenty":-20.668256,"median":-14.067922,"eighty":-8.986907,"marketCap":54969430},{"date":"2023-04-06","current":-35.419844,"twenty":-20.668256,"median":-14.105679,"eighty":-9.087275,"marketCap":55325796},{"date":"2023-04-13","current":-34.288343,"twenty":-20.668256,"median":-14.131057,"eighty":-9.149517,"marketCap":53558391},{"date":"2023-04-21","current":-32.804987,"twenty":-20.668256,"median":-14.151677,"eighty":-9.190317,"marketCap":51241389},{"date":"2023-04-26","current":-32.73253,"twenty":-20.693175,"median":-14.176592,"eighty":-9.211256,"marketCap":51128212},{"date":"2023-05-12","current":-31.892152,"twenty":-20.745324,"median":-14.284961,"eighty":-9.296224,"marketCap":49815542},{"date":"2023-05-19","current":-32.804987,"twenty":-20.762739,"median":-14.388369,"eighty":-9.381915,"marketCap":51241389},{"date":"2023-05-26","current":-33.546665,"twenty":-20.793475,"median":-14.477612,"eighty":-9.416126,"marketCap":52399890},{"date":"2023-06-02","current":91.688702,"twenty":-20.794796,"median":-14.539117,"eighty":-9.424668,"marketCap":60331166},{"date":"2023-06-09","current":95.120596,"twenty":-20.794796,"median":-14.539117,"eighty":-9.424668,"marketCap":62589352},{"date":"2023-06-16","current":102.252541,"twenty":-20.794796,"median":-14.539117,"eighty":-9.424668,"marketCap":67282172},{"date":"2023-06-23","current":99.002129,"twenty":-20.794796,"median":-14.577747,"eighty":-9.425515,"marketCap":65143401},{"date":"2023-06-30","current":102.083248,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":67170777},{"date":"2023-07-07","current":100.085599,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":65856324},{"date":"2023-07-14","current":102.523409,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":67460403},{"date":"2023-07-21","current":102.849804,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":67675171},{"date":"2023-07-28","current":101.16907,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":66569248},{"date":"2023-08-04","current":100.356467,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":66034555},{"date":"2023-08-11","current":99.40843,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":65410747},{"date":"2023-08-18","current":100.945605,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":66422208},{"date":"2023-08-25","current":104.284049,"twenty":-20.799014,"median":-14.582718,"eighty":-9.428786,"marketCap":68618904},{"date":"2023-09-01","current":33.20682,"twenty":-20.789513,"median":-14.477612,"eighty":-9.422374,"marketCap":75213448},{"date":"2023-09-08","current":33.716685,"twenty":-20.766451,"median":-14.403101,"eighty":-9.408094,"marketCap":76368292},{"date":"2023-09-15","current":34.940593,"twenty":-20.745686,"median":-14.293063,"eighty":-9.322878,"marketCap":79140443},{"date":"2023-09-22","current":35.335402,"twenty":-20.710436,"median":-14.254673,"eighty":-9.260358,"marketCap":80034685},{"date":"2023-09-29","current":33.677204,"twenty":-20.668256,"median":-14.176592,"eighty":-9.242879,"marketCap":76278868},{"date":"2023-10-06","current":32.843368,"twenty":-20.668256,"median":-14.131057,"eighty":-9.193846,"marketCap":74390228},{"date":"2023-10-13","current":32.255892,"twenty":-20.594209,"median":-14.105679,"eighty":-9.167223,"marketCap":73059595},{"date":"2023-10-20","current":31.110946,"twenty":-20.52186,"median":-14.060631,"eighty":-9.087275,"marketCap":70466293},{"date":"2023-10-27","current":27.952474,"twenty":-20.461358,"median":-14.042655,"eighty":-9.03177,"marketCap":63312354},{"date":"2023-11-03","current":30.597694,"twenty":-20.330815,"median":-14.007196,"eighty":-8.859708,"marketCap":69303778},{"date":"2023-11-10","current":32.651096,"twenty":-20.242909,"median":-13.982596,"eighty":-8.576597,"marketCap":73954732},{"date":"2023-11-17","current":17.817328,"twenty":-20.218132,"median":-13.917884,"eighty":-8.54329,"marketCap":84953018},{"date":"2023-11-24","current":17.632909,"twenty":-20.157326,"median":-13.912883,"eighty":-8.493329,"marketCap":84073712},{"date":"2023-11-30","current":18.10187,"twenty":-20.108011,"median":-13.877185,"eighty":-8.460022,"marketCap":86309715},{"date":"2023-12-08","current":18.158145,"twenty":-20.077848,"median":-13.80102,"eighty":-8.4034,"marketCap":86578036},{"date":"2023-12-15","current":18.422639,"twenty":-20.079583,"median":-13.651738,"eighty":-8.326793,"marketCap":87839141},{"date":"2023-12-22","current":19.602355,"twenty":-20.079583,"median":-13.592764,"eighty":6.742492,"marketCap":93464030},{"date":"2023-12-29","current":19.377442,"twenty":-20.080451,"median":-13.58776,"eighty":17.629157,"marketCap":92391643},{"date":"2024-01-05","current":22.692738,"twenty":-20.076981,"median":-13.557294,"eighty":17.817328,"marketCap":108198974},{"date":"2024-01-12","current":23.349577,"twenty":-20.076981,"median":-13.518644,"eighty":17.998699,"marketCap":111330784},{"date":"2024-01-19","current":24.959893,"twenty":-20.066116,"median":-13.285493,"eighty":18.109373,"marketCap":119008769},{"date":"2024-01-26","current":24.832763,"twenty":-19.9141,"median":-13.174146,"eighty":18.422639,"marketCap":118402612},{"date":"2024-02-02","current":25.133002,"twenty":-19.653959,"median":-13.126819,"eighty":19.602355,"marketCap":119834152},{"date":"2024-02-09","current":26.273571,"twenty":-19.549262,"median":-13.051023,"eighty":22.692738,"marketCap":125272388},{"date":"2024-02-16","current":26.930199,"twenty":-19.543181,"median":-12.985887,"eighty":23.730968,"marketCap":128403188},{"date":"2024-02-23","current":27.163483,"twenty":-19.362068,"median":-12.922065,"eighty":24.959893,"marketCap":129515485},{"date":"2024-03-01","current":29.112812,"twenty":-19.290717,"median":-12.885221,"eighty":25.379761,"marketCap":138809888},{"date":"2024-03-08","current":25.689005,"twenty":-19.193472,"median":-12.865088,"eighty":25.447225,"marketCap":120019030},{"date":"2024-03-15","current":25.040292,"twenty":-19.135042,"median":-12.681655,"eighty":25.640649,"marketCap":116988246},{"date":"2024-03-22","current":26.164727,"twenty":-19.128556,"median":-12.521595,"eighty":25.730336,"marketCap":122241605},{"date":"2024-03-28","current":25.991737,"twenty":-19.09641,"median":-12.34997,"eighty":26.060933,"marketCap":121433396},{"date":"2024-04-05","current":25.08354,"twenty":-19.10261,"median":-12.282251,"eighty":26.164727,"marketCap":117190299},{"date":"2024-04-12","current":24.780808,"twenty":-19.10261,"median":-12.201555,"eighty":26.164727,"marketCap":115775933},{"date":"2024-04-19","current":24.023977,"twenty":-19.10261,"median":-12.127829,"eighty":26.164727,"marketCap":112240019},{"date":"2024-04-26","current":25.08354,"twenty":-19.09641,"median":-12.051698,"eighty":26.147428,"marketCap":117190299},{"date":"2024-05-03","current":25.7755,"twenty":-19.09641,"median":-11.980379,"eighty":26.20365,"marketCap":120423135},{"date":"2024-05-10","current":27.181043,"twenty":-19.09641,"median":-11.950375,"eighty":26.227219,"marketCap":126989832},{"date":"2024-05-17","current":27.959498,"twenty":-19.09641,"median":-11.862194,"eighty":26.454223,"marketCap":130626773},{"date":"2024-05-24","current":22.555186,"twenty":-19.09641,"median":-11.796065,"eighty":26.620911,"marketCap":138127962},{"date":"2024-05-31","current":25.066817,"twenty":-19.09641,"median":-11.777634,"eighty":26.620911,"marketCap":153509189},{"date":"2024-06-07","current":23.949944,"twenty":-19.09641,"median":-11.759202,"eighty":26.620911,"marketCap":146669459},{"date":"2024-06-14","current":24.923788,"twenty":-19.10261,"median":-11.703908,"eighty":26.653868,"marketCap":152633276},{"date":"2024-06-21","current":22.877066,"twenty":-19.10261,"median":-11.666737,"eighty":26.700701,"marketCap":140099153},{"date":"2024-06-28","current":24.192085,"twenty":-19.10261,"median":-11.630183,"eighty":26.841201,"marketCap":148152327},{"date":"2024-07-05","current":23.537299,"twenty":-19.10261,"median":-11.59332,"eighty":26.841201,"marketCap":144142418},{"date":"2024-07-12","current":24.081991,"twenty":-19.10261,"median":-11.556458,"eighty":26.841201,"marketCap":147478112},{"date":"2024-07-15","current":24.412107,"twenty":-19.10261,"median":-11.538211,"eighty":26.841201,"marketCap":149499745},{"date":"2024-08-02","current":23.214922,"twenty":-19.135042,"median":-11.501164,"eighty":27.042931,"marketCap":142168183},{"date":"2024-08-09","current":22.822187,"twenty":-19.135042,"median":-11.418223,"eighty":27.042931,"marketCap":139763073},{"date":"2024-08-16","current":23.789912,"twenty":-19.135042,"median":-11.372144,"eighty":27.042931,"marketCap":145689422},{"date":"2024-08-23","current":24.757637,"twenty":-19.135042,"median":-11.214627,"eighty":27.042931,"marketCap":151615772},{"date":"2024-08-30","current":24.428043,"twenty":-19.115583,"median":-11.098799,"eighty":27.042931,"marketCap":177494164},{"date":"2024-09-06","current":22.715226,"twenty":-19.07075,"median":-11.077125,"eighty":27.042931,"marketCap":165048830},{"date":"2024-09-13","current":25.07374,"twenty":-18.981564,"median":-10.947967,"eighty":27.042931,"marketCap":182185793},{"date":"2024-09-20","current":26.354988,"twenty":-18.927747,"median":-10.86337,"eighty":27.042931,"marketCap":191495346},{"date":"2024-09-27","current":26.652953,"twenty":-18.878827,"median":-10.774237,"eighty":27.085274,"marketCap":193660359},{"date":"2024-10-04","current":25.83355,"twenty":-18.82919,"median":-10.561608,"eighty":27.15957,"marketCap":187706575},{"date":"2024-10-11","current":26.727445,"twenty":-18.778287,"median":-10.381627,"eighty":27.15957,"marketCap":194201612},{"date":"2024-10-18","current":27.0999,"twenty":-18.708981,"median":-10.290906,"eighty":27.15957,"marketCap":196907877},{"date":"2024-10-25","current":27.456293,"twenty":-18.644537,"median":-10.23437,"eighty":27.275538,"marketCap":199497428},{"date":"2024-10-31","current":28.382962,"twenty":-18.564419,"median":-10.132623,"eighty":27.421551,"marketCap":206230602},{"date":"2024-11-08","current":27.725326,"twenty":-18.486397,"median":-10.111656,"eighty":27.472842,"marketCap":201452220},{"date":"2024-11-15","current":33.150821,"twenty":-18.421532,"median":-10.028679,"eighty":27.51462,"marketCap":240873868},{"date":"2024-11-22","current":29.568586,"twenty":-18.193987,"median":-9.943097,"eighty":27.666418,"marketCap":235986887},{"date":"2024-11-29","current":30.993675,"twenty":-17.926592,"median":-9.938701,"eighty":27.743262,"marketCap":247360521},{"date":"2024-12-06","current":34.929849,"twenty":-17.831655,"median":-9.904489,"eighty":27.81562,"marketCap":278775121},{"date":"2024-12-13","current":36.7124,"twenty":-17.659372,"median":-9.865295,"eighty":27.994007,"marketCap":293001666},{"date":"2024-12-20","current":35.596605,"twenty":-17.532888,"median":-9.849735,"eighty":28.062433,"marketCap":284096501},{"date":"2024-12-27","current":35.909572,"twenty":-17.463013,"median":-9.818614,"eighty":28.072133,"marketCap":286594291},{"date":"2025-01-03","current":36.902902,"twenty":-17.286448,"median":-9.803054,"eighty":28.142911,"marketCap":294522060},{"date":"2025-01-10","current":33.446657,"twenty":-17.243659,"median":-9.778175,"eighty":28.152441,"marketCap":266937767},{"date":"2025-01-17","current":37.692123,"twenty":-17.182727,"median":-9.725252,"eighty":28.281392,"marketCap":300820836},{"date":"2025-01-24","current":40.032573,"twenty":-17.11189,"median":-9.700912,"eighty":28.358435,"marketCap":319499964},{"date":"2025-01-31","current":42.08727,"twenty":-17.06049,"median":-9.671786,"eighty":28.477425,"marketCap":335898500},{"date":"2025-02-07","current":42.015032,"twenty":-17.022775,"median":-9.637161,"eighty":28.684051,"marketCap":335321972},{"date":"2025-02-14","current":38.039711,"twenty":-16.931262,"median":-9.581318,"eighty":28.759576,"marketCap":303594934},{"date":"2025-02-21","current":36.682619,"twenty":-16.815672,"median":-9.538527,"eighty":29.036337,"marketCap":292763980},{"date":"2025-02-28","current":35.613394,"twenty":-16.731077,"median":-9.489903,"eighty":29.277011,"marketCap":284230500},{"date":"2025-03-07","current":33.845062,"twenty":-16.635826,"median":-9.459728,"eighty":29.557503,"marketCap":270117439},{"date":"2025-03-14","current":34.489338,"twenty":-16.52686,"median":-9.429604,"eighty":29.780114,"marketCap":275259407},{"date":"2025-03-21","current":33.968434,"twenty":-16.477137,"median":-9.414044,"eighty":30.153119,"marketCap":271102071},{"date":"2025-03-28","current":27.402329,"twenty":-16.477137,"median":-9.414044,"eighty":29.94959,"marketCap":306001813},{"date":"2025-04-04","current":26.726333,"twenty":-16.477137,"median":-9.414044,"eighty":29.557503,"marketCap":298452966},{"date":"2025-04-11","current":26.305061,"twenty":-16.477137,"median":-9.414044,"eighty":29.354397,"marketCap":293748612},{"date":"2025-04-17","current":28.274266,"twenty":-16.477137,"median":-9.414044,"eighty":29.101838,"marketCap":315738731}],"updateTime":1745231485286}}}