US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TaskUs Inc.

16.70

-0.1500-0.89%

Volume:1.38M

Turnover:23.12M

Market Cap:1.50B

PE:27.78

High:16.80

Open:16.64

Low:16.53

Close:16.85

Loading ...

Overview Company News Filings

TaskUs Cut to Neutral From Outperform by Baird

William Blair Downgrades TaskUs to Market Perform From Outperform

MT Newswires Live

RBC Capital Adjusts Price Target on TaskUs to $16.50 From $20, Maintains Sector Perform Rating

MT Newswires Live

TaskUs (TASK) Gets a Hold from RBC Capital

Calendar of U.S. Earnings Expected in the Week Ahead

Taskus Shareholders Unhappy With Merger Should Contact Shareholder Rights Firm Regarding Potential Legal Claims

THOMSON REUTERS

TaskUs Enters Merger Agreement with Breeze Merger Corp

Why TaskUs Stock Soared on Friday

TaskUs Shares Rise on Take-Private Plans, 1Q Results

BRIEF-Taskus To Be Taken Private By Co-Founders And Blackstone

TaskUs Q1 Adjusted Earnings, Revenue Rise; 2025 Guidance Withdrawn Amid Blackstone Deal

MT Newswires Live

TaskUs trading resumes

TaskUs to Go Private as Co-Founders, Blackstone Affiliate Buy Remaining Shares

Earnings Flash (TASK) TaskUs Posts Q1 Service Revenue $277.8M, vs. FactSet Est of $271.1M

MT Newswires Live

Earnings Flash (TASK) TaskUs Posts Q1 Adjusted EPS $0.38, vs. FactSet Est of $0.32

MT Newswires Live

TaskUs Q1 Adj. EPS $0.38 Beats $0.32 Estimate, Sales $277.79M Beat $271.06M Estimate

Taskus Announces Fiscal First Quarter 2025 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TASK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TASK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TASK\",,,,,undefined,":{"symbol":"TASK","market":"US","secType":"STK","nameCN":"TaskUs Inc.","latestPrice":16.7,"timestamp":1747074120010,"preClose":16.85,"halted":0,"volume":1384320,"delay":0,"floatShares":17392897,"shares":89996796,"eps":0.601067,"marketStatus":"Trading","change":-0.15,"latestTime":"05-12 14:22:02 EDT","open":16.64,"high":16.8,"low":16.53,"amount":23116556.18496,"amplitude":0.016024,"askPrice":16.7,"askSize":1876,"bidPrice":16.69,"bidSize":409,"shortable":3,"etf":0,"ttmEps":0.601067,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":16.85,"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.85,"latestTime":"09:29 EDT","volume":19557,"amount":327911.24115,"timestamp":1747056599085},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.85,"latestTime":"19:54 EDT","volume":9300,"amount":156478.5279,"timestamp":1746834878918},"volumeRatio":1.082361,"impliedVol":0.2613,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TASK\",,,,,undefined,":{"symbol":"TASK","floatShares":17392897,"roa":"7.97%","roe":"11.35%","lyrEps":0.515898,"volumeRatio":1.082361,"shares":89996796,"dividePrice":0,"high":16.8,"amplitude":0.016024,"preClose":16.85,"low":16.53,"week52Low":10.57,"pbRate":"2.89","psRate":"1.44","week52High":19.6,"institutionHeld":0,"latestPrice":16.7,"committee":-0.642013,"eps":0.601067,"divideRate":0,"volume":1384320,"delay":0,"ttmEps":0.601067,"open":16.64,"prevYearClose":16.94,"prevWeekClose":16.85,"prevMonthClose":13.96,"prevQuarterClose":13.63,"fiveDayClose":13.78,"twentyDayClose":12.47,"sixtyDayClose":15.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TASK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534780271","title":"TaskUs Cut to Neutral From Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2534780271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534780271?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:14","pubTimestamp":1747059240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TASK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 10:14 ET (14:14 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TASK"],"gpt_icon":0},{"id":"2534224747","title":"William Blair Downgrades TaskUs to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224747?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:07","pubTimestamp":1747051636,"startTime":"0","endTime":"0","summary":"TaskUs (TASK) has an average rating of Hold and mean price target of $17.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TASK"],"gpt_icon":0},{"id":"2534226772","title":"RBC Capital Adjusts Price Target on TaskUs to $16.50 From $20, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534226772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534226772?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:15","pubTimestamp":1747048517,"startTime":"0","endTime":"0","summary":"TaskUs (TASK) has an average rating of hold and mean price target of $17.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TASK"],"gpt_icon":0},{"id":"2534225947","title":"TaskUs (TASK) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225947?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:56","pubTimestamp":1747047418,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Daniel Perlin maintained a Hold rating on TaskUs (TASK – Research Report) on May 9 and set a price target of $16.50. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/taskus-task-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/taskus-task-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4535","BK4207","TASK","BK4539","BK4226"],"gpt_icon":0},{"id":"2534666246","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666246?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VINP","SWX","METC","GPRO","KSPI","CTRI","HPK","PNNT","PLUG","SBH","SPG","TASK","EDIT","DVA","BALY","TNGX","IAS","AMPY","XENE","ENTA","PANL","INR","AGEN","AQST","SMR","ACHR","FTRE","OGI","LFT","ZI","KBDC","LINC","URGN","ARCT","NMRA","MNDY","HBM","CLLS","AUPH","CHRS","LAND","BRDG","EVEX","FOXA","FOX","AVIR","SKYX","VFF","SGRY","WTRG"],"gpt_icon":0},{"id":"2534469614","title":"Taskus Shareholders Unhappy With Merger Should Contact Shareholder Rights Firm Regarding Potential Legal Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2534469614","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534469614?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:02","pubTimestamp":1746828125,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA4P42BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TASK","BK4535","BK4539","BK4106","BK4226"],"gpt_icon":0},{"id":"2534466402","title":"TaskUs Enters Merger Agreement with Breeze Merger Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466402","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466402?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:24","pubTimestamp":1746825846,"startTime":"0","endTime":"0","summary":"TaskUs ( ($TASK) ) has shared an announcement. On May 8, 2025, TaskUs, Inc. entered into a Merger Agreement with Breeze Merger Corporation, which w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taskus-enters-merger-agreement-with-breeze-merger-corp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taskus-enters-merger-agreement-with-breeze-merger-corp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4539","BK4535","TASK","BK4226"],"gpt_icon":0},{"id":"2534345699","title":"Why TaskUs Stock Soared on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2534345699","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534345699?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:36","pubTimestamp":1746812160,"startTime":"0","endTime":"0","summary":"TaskUs reported first-quarter results that beat analyst expectations on revenue and earnings.Management canceled the expected earnings call after announcing a plan to take the company private.The all-cash offer of $16.50 per share should be finalized in the second half of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/why-taskus-stock-soared-on-friday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4226","BK4535","TASK","BK4539","BK4106"],"gpt_icon":0},{"id":"2534434795","title":"TaskUs Shares Rise on Take-Private Plans, 1Q Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534434795?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:37","pubTimestamp":1746805020,"startTime":"0","endTime":"0","summary":"Shares of TaskUs climbed after the company said it will go private and reported first-quarter results above Wall Street's expectations.The stock rose 16% to $16.66 Friday. Shares have risen 25% over the past 12 months.The digital services and customer experience company on Friday said its co-founders and an affiliate of Blackstone will acquire all the outstanding shares they don't already own to take the company private.Co-Founder and Chief Executive Bryce Maddock and Co-Founder and President Jaspar Weir along with the Blackstone affiliate will acquire all outstanding shares for $16.50 each in an all-cash deal. Maddock and Weir will continue to serve in their respective roles.The company's board approved the transaction upon unanimous recommendation from a special committee of independent directors.Maddock said the change will provide immediate value to shareholders and enable TaskUs to make long-term investments as it scales and adapts to the artificial intelligence age.The transactio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TASK","BK4539","BK4535","BK4106","BK4226"],"gpt_icon":0},{"id":"2534248200","title":"BRIEF-Taskus To Be Taken Private By Co-Founders And Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2534248200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534248200?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:29","pubTimestamp":1746797356,"startTime":"0","endTime":"0","summary":"BRIEF-Taskus To Be Taken Private By Co-Founders And BlackstoneMay 9 (Reuters) - Taskus Inc TASK.O:TASKUS, INC. TO BE TAKEN PRIVATE BY CO-FOUNDERS AND BLACKSTONETASKUS INC - STOCKHOLDERS TO RECEIVE $16","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA3QX45X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE0004445239.USD","BK4539","IE00BBT3K403.USD","BK4535","BK4106","BK4226","BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00BLSP4452.SGD","BK4585","TASK","BK4588","BX"],"gpt_icon":0},{"id":"2534484978","title":"TaskUs Q1 Adjusted Earnings, Revenue Rise; 2025 Guidance Withdrawn Amid Blackstone Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484978","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484978?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:01","pubTimestamp":1746795701,"startTime":"0","endTime":"0","summary":"TaskUs  reported Q1 adjusted earnings Friday of $0.38 per share, up from $0.30 a year earlier.Analysts polled by FactSet expected $0.32.Service revenue for the quarter ended March 31 was $277.8 million, up from $227.5 million a year earlier.Analysts surveyed by FactSet expected $271.1 million.TaskUs said it is withdrawing its full-year 2025 guidance amid an agreement to be acquired by an affiliate of Blackstone , company co-founder and Chief Executive Bryce Maddock, and company co-founder and President Jaspar Weir.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX","TASK"],"gpt_icon":0},{"id":"2534484287","title":"TaskUs trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484287?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:00","pubTimestamp":1746795650,"startTime":"0","endTime":"0","summary":"09:00 EDT TaskUs (TASK) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taskus-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taskus-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TASK","BK4535","BK4106","BK4226","BK4539"],"gpt_icon":0},{"id":"2534484340","title":"TaskUs to Go Private as Co-Founders, Blackstone Affiliate Buy Remaining Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484340","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484340?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:57","pubTimestamp":1746795420,"startTime":"0","endTime":"0","summary":"TaskUs will become a private company as its co-founders and an affiliate of Blackstone will acquire all the outstanding shares they don't already own.Bryce Maddock, co-founder and chief executive officer, Jaspar Weir, co-founder and president, and the Blackstone affiliate will acquire all outstanding shares for $16.50 each in an all-cash deal. Maddock and Weir will continue to serve in their respective roles.The digital services and customer experience company's board approved the transaction upon unanimous recommendation from a special committee of independent directors.Maddock said the change will provide immediate value to shareholders and enable TaskUs to make long-term investments as it scales and adapts to the artificial intelligence age.The transaction is expected to close in the second half of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4588","BK4226","IE00BLSP4452.SGD","IE0004445239.USD","IE00BBT3K403.USD","BK4135","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","TASK","BX","BK4539","BK4585","BK4535"],"gpt_icon":0},{"id":"2534481525","title":"Earnings Flash (TASK) TaskUs Posts Q1 Service Revenue $277.8M, vs. FactSet Est of $271.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481525?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:46","pubTimestamp":1746794771,"startTime":"0","endTime":"0","summary":"Earnings Flash (TASK) TaskUs Posts Q1 Service Revenue $277.8M, vs. FactSet Est of $271.1M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TASK"],"gpt_icon":0},{"id":"2534481362","title":"Earnings Flash (TASK) TaskUs Posts Q1 Adjusted EPS $0.38, vs. FactSet Est of $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481362?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:44","pubTimestamp":1746794656,"startTime":"0","endTime":"0","summary":"Earnings Flash (TASK) TaskUs Posts Q1 Adjusted EPS $0.38, vs. FactSet Est of $0.32","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TASK"],"gpt_icon":0},{"id":"2534489027","title":"TaskUs Q1 Adj. EPS $0.38 Beats $0.32 Estimate, Sales $277.79M Beat $271.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489027","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489027?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:42","pubTimestamp":1746794578,"startTime":"0","endTime":"0","summary":"TaskUs (NASDAQ:TASK) reported quarterly earnings of $0.38 per share which beat the analyst consensus estimate of $0.32 by 18.75 percent. This is a 26.67 percent increase over earnings of $0.30 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45316191/taskus-q1-adj-eps-0-38-beats-0-32-estimate-sales-277-79m-beat-271-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TASK"],"gpt_icon":0},{"id":"2534489775","title":"Taskus Announces Fiscal First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489775?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:40","pubTimestamp":1746794400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA7CT5N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","TASK","BK4106","BK4226","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TASK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"TASK","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-02-26","symbol":"TASK","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-07","symbol":"TASK","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-08","symbol":"TASK","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"TASK","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TASK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TASK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TASK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TASK","date":"2025-05-09","current":28.213515,"percent":0.685146,"low":-126.109062,"twenty":-37.271583,"median":24.725853,"eighty":32.538945,"high":68.697373,"avg":6.501265,"sd":43.130203,"marketCap":1294153926},"quantilePoints":[{"date":"2021-06-11","current":61.075245,"twenty":45.182716,"median":45.182716,"eighty":54.718233,"marketCap":3024751509},{"date":"2021-06-18","current":57.185603,"twenty":49.983871,"median":57.499917,"eighty":59.786555,"marketCap":2832116965},{"date":"2021-06-25","current":68.697373,"twenty":57.217034,"median":58.698241,"eighty":61.798168,"marketCap":3402237384},{"date":"2021-07-02","current":63.629051,"twenty":57.45277,"median":61.301158,"eighty":66.477527,"marketCap":3151228735},{"date":"2021-07-09","current":62.705752,"twenty":57.759227,"median":61.752985,"eighty":65.047395,"marketCap":3105502354},{"date":"2021-07-16","current":56.871288,"twenty":57.759227,"median":61.448494,"eighty":63.959081,"marketCap":2816550537},{"date":"2021-07-23","current":60.387682,"twenty":57.264181,"median":60.731464,"eighty":63.475823,"marketCap":2990699948},{"date":"2021-07-30","current":59.817987,"twenty":57.358475,"median":60.996666,"eighty":62.831478,"marketCap":2962485798},{"date":"2021-08-06","current":60.898443,"twenty":57.759227,"median":60.191235,"eighty":62.693965,"marketCap":3015995394},{"date":"2021-08-13","current":-60.419394,"twenty":57.201319,"median":59.817987,"eighty":62.6036,"marketCap":3892579861},{"date":"2021-08-20","current":-74.629504,"twenty":46.919304,"median":59.140246,"eighty":62.387508,"marketCap":4808080399},{"date":"2021-08-27","current":-82.240444,"twenty":-59.362318,"median":58.933977,"eighty":62.167488,"marketCap":5298422876},{"date":"2021-09-03","current":-106.9458,"twenty":-69.105531,"median":58.747353,"eighty":61.947468,"marketCap":6890090122},{"date":"2021-09-10","current":-102.86851,"twenty":-73.240205,"median":58.266059,"eighty":61.821742,"marketCap":6627406652},{"date":"2021-09-17","current":-108.48611,"twenty":-82.240444,"median":57.264181,"eighty":61.527072,"marketCap":6989326100},{"date":"2021-09-24","current":-109.543185,"twenty":-94.98575,"median":57.156136,"eighty":61.448494,"marketCap":7057429221},{"date":"2021-10-01","current":-99.999307,"twenty":-99.380163,"median":53.865655,"eighty":61.310981,"marketCap":6442555322},{"date":"2021-10-08","current":-89.051028,"twenty":-98.836524,"median":-1.766673,"eighty":61.075245,"marketCap":5737201560},{"date":"2021-10-15","current":-97.79455,"twenty":-98.836524,"median":-59.498228,"eighty":60.996666,"marketCap":6300511668},{"date":"2021-10-22","current":-89.368151,"twenty":-99.380163,"median":-63.530215,"eighty":60.898443,"marketCap":5757632497},{"date":"2021-10-29","current":-87.435214,"twenty":-98.836524,"median":-70.597517,"eighty":60.878798,"marketCap":5633101074},{"date":"2021-11-05","current":-89.594667,"twenty":-98.08147,"median":-73.428968,"eighty":60.387682,"marketCap":5772226023},{"date":"2021-11-12","current":-97.78082,"twenty":-97.79455,"median":-75.822488,"eighty":59.994789,"marketCap":6282026535},{"date":"2021-11-19","current":-75.398901,"twenty":-97.78082,"median":-82.317793,"eighty":59.817987,"marketCap":4844077763},{"date":"2021-11-26","current":-68.766099,"twenty":-97.429378,"median":-75.610694,"eighty":59.425093,"marketCap":4417946801},{"date":"2021-12-03","current":-57.257129,"twenty":-97.220709,"median":-73.617732,"eighty":59.232576,"marketCap":3678541478},{"date":"2021-12-10","current":-64.192798,"twenty":-97.032793,"median":-71.78403,"eighty":59.098992,"marketCap":4124130475},{"date":"2021-12-17","current":-73.384831,"twenty":-96.884331,"median":-70.946746,"eighty":59.024343,"marketCap":4714681832},{"date":"2021-12-23","current":-78.21557,"twenty":-96.703768,"median":-71.037606,"eighty":58.965409,"marketCap":5025037487},{"date":"2021-12-31","current":-81.713691,"twenty":-95.668319,"median":-73.312518,"eighty":58.898617,"marketCap":5249777789},{"date":"2022-01-07","current":-69.810992,"twenty":-95.009912,"median":-73.240205,"eighty":58.827896,"marketCap":4485077021},{"date":"2022-01-14","current":-61.633566,"twenty":-94.614264,"median":-72.021927,"eighty":58.737531,"marketCap":3959710081},{"date":"2022-01-21","current":-43.597798,"twenty":-93.866627,"median":-71.302616,"eighty":58.690383,"marketCap":2800984109},{"date":"2022-01-28","current":-44.142959,"twenty":-92.994473,"median":-70.597517,"eighty":58.348567,"marketCap":2836008572},{"date":"2022-02-04","current":-46.263033,"twenty":-92.708508,"median":-70.053286,"eighty":57.806374,"marketCap":2972214815},{"date":"2022-02-11","current":-48.57997,"twenty":-92.506154,"median":-69.280974,"eighty":57.547064,"marketCap":3121068781},{"date":"2022-02-18","current":-43.279787,"twenty":-92.059162,"median":-68.955391,"eighty":57.264181,"marketCap":2780553172},{"date":"2022-02-25","current":-42.204606,"twenty":-91.337331,"median":-67.60763,"eighty":57.248465,"marketCap":2711477149},{"date":"2022-03-04","current":-50.934053,"twenty":-90.654762,"median":-66.585452,"eighty":57.173816,"marketCap":2989727047},{"date":"2022-03-11","current":-53.930787,"twenty":-90.446367,"median":-64.96511,"eighty":57.075593,"marketCap":3165629355},{"date":"2022-03-18","current":-67.081398,"twenty":-90.265154,"median":-64.889393,"eighty":56.270161,"marketCap":3937543903},{"date":"2022-03-25","current":-64.076019,"twenty":-90.162468,"median":-64.914418,"eighty":52.129067,"marketCap":3761134139},{"date":"2022-04-01","current":-65.503989,"twenty":-90.086962,"median":-64.889393,"eighty":45.182716,"marketCap":3844953143},{"date":"2022-04-08","current":-58.115073,"twenty":-89.833264,"median":-64.673773,"eighty":28.044463,"marketCap":3411238530},{"date":"2022-04-14","current":-59.709086,"twenty":-89.63997,"median":-64.366946,"eighty":-40.508548,"marketCap":3504803929},{"date":"2022-04-22","current":-50.211423,"twenty":-89.603393,"median":-63.909976,"eighty":-41.841165,"marketCap":2947310089},{"date":"2022-04-29","current":-48.113808,"twenty":-89.594667,"median":-63.677923,"eighty":-42.204606,"marketCap":2824184302},{"date":"2022-05-06","current":-42.8511,"twenty":-89.368151,"median":-62.714465,"eighty":-42.674051,"marketCap":2515273870},{"date":"2022-05-13","current":-34.742352,"twenty":-89.186938,"median":-61.617772,"eighty":-35.848699,"marketCap":2210273696},{"date":"2022-05-20","current":-34.634791,"twenty":-89.051028,"median":-60.45628,"eighty":-33.897226,"marketCap":2203430743},{"date":"2022-05-27","current":-37.293095,"twenty":-88.869816,"median":-59.886792,"eighty":-33.835763,"marketCap":2372549429},{"date":"2022-06-03","current":-38.215051,"twenty":-88.233093,"median":-59.679163,"eighty":-33.884933,"marketCap":2431203309},{"date":"2022-06-10","current":-29.640866,"twenty":-87.562954,"median":-59.195481,"eighty":-33.752787,"marketCap":1885722229},{"date":"2022-06-17","current":-23.801815,"twenty":-87.398971,"median":-58.704525,"eighty":-31.561606,"marketCap":1514247658},{"date":"2022-06-24","current":-27.412807,"twenty":-87.335546,"median":-58.139979,"eighty":-29.487207,"marketCap":1743975353},{"date":"2022-07-01","current":-26.736706,"twenty":-86.610695,"median":-57.257129,"eighty":-26.496998,"marketCap":1700962508},{"date":"2022-07-08","current":-28.903301,"twenty":-85.789196,"median":-55.873491,"eighty":-27.007146,"marketCap":1838799125},{"date":"2022-07-15","current":-27.827687,"twenty":-84.9979,"median":-55.276624,"eighty":-27.099342,"marketCap":1770369599},{"date":"2022-07-22","current":-31.069896,"twenty":-84.309354,"median":-54.508997,"eighty":-27.535734,"marketCap":1976635742},{"date":"2022-07-29","current":-32.314536,"twenty":-83.761076,"median":-53.813417,"eighty":-27.76315,"marketCap":2055818479},{"date":"2022-08-05","current":-35.234062,"twenty":-83.518782,"median":-52.840144,"eighty":-27.926029,"marketCap":2241555765},{"date":"2022-08-12","current":31.741643,"twenty":-83.318889,"median":-51.037658,"eighty":-26.79817,"marketCap":1588764438},{"date":"2022-08-19","current":28.857822,"twenty":-82.955448,"median":-50.351746,"eighty":-26.020654,"marketCap":1444420574},{"date":"2022-08-26","current":28.955911,"twenty":-82.404229,"median":-50.147752,"eighty":-24.545526,"marketCap":1449330229},{"date":"2022-09-02","current":28.504701,"twenty":-82.333263,"median":-48.716062,"eighty":6.975761,"marketCap":1426745815},{"date":"2022-09-09","current":37.254252,"twenty":-82.135093,"median":-48.57997,"eighty":28.08488,"marketCap":1864687063},{"date":"2022-09-16","current":34.01731,"twenty":-81.014067,"median":-48.48911,"eighty":28.857822,"marketCap":1702668440},{"date":"2022-09-23","current":30.466484,"twenty":-77.897559,"median":-48.216529,"eighty":29.156013,"marketCap":1524938920},{"date":"2022-09-30","current":31.5847,"twenty":-76.528596,"median":-47.822361,"eighty":30.623426,"marketCap":1580908990},{"date":"2022-10-07","current":34.880495,"twenty":-76.077238,"median":-47.602538,"eighty":31.321821,"marketCap":1745873406},{"date":"2022-10-14","current":33.781897,"twenty":-75.737771,"median":-46.550757,"eighty":31.722025,"marketCap":1690885268},{"date":"2022-10-21","current":38.98062,"twenty":-75.323184,"median":-45.339287,"eighty":32.742151,"marketCap":1951096996},{"date":"2022-10-28","current":41.138581,"twenty":-74.942154,"median":-44.218676,"eighty":33.876063,"marketCap":2059109411},{"date":"2022-11-04","current":33.448394,"twenty":-74.42715,"median":-44.006669,"eighty":34.629387,"marketCap":1674192440},{"date":"2022-11-11","current":49.899459,"twenty":-73.571152,"median":-43.491794,"eighty":35.241462,"marketCap":2184698115},{"date":"2022-11-18","current":43.948965,"twenty":-73.355906,"median":-42.8511,"eighty":35.861386,"marketCap":1924173596},{"date":"2022-11-25","current":42.879214,"twenty":-73.240205,"median":-42.204606,"eighty":36.077182,"marketCap":1877337728},{"date":"2022-12-02","current":47.202793,"twenty":-72.530454,"median":-40.398999,"eighty":36.901131,"marketCap":2066632696},{"date":"2022-12-09","current":39.447094,"twenty":-72.112787,"median":-37.769439,"eighty":37.607373,"marketCap":1727072650},{"date":"2022-12-16","current":38.109904,"twenty":-71.931066,"median":-36.63236,"eighty":38.568646,"marketCap":1668527814},{"date":"2022-12-23","current":35.769822,"twenty":-71.567625,"median":-35.894796,"eighty":38.35285,"marketCap":1566074352},{"date":"2022-12-30","current":37.664174,"twenty":-71.14361,"median":-35.833333,"eighty":38.158493,"marketCap":1649012869},{"date":"2023-01-06","current":37.285304,"twenty":-70.98309,"median":-35.234062,"eighty":38.439168,"marketCap":1632425165},{"date":"2023-01-13","current":39.380234,"twenty":-70.737209,"median":-34.481132,"eighty":38.58127,"marketCap":1724145408},{"date":"2023-01-20","current":40.984862,"twenty":-70.525201,"median":-34.135398,"eighty":38.878608,"marketCap":1794399211},{"date":"2023-01-27","current":40.115688,"twenty":-70.368269,"median":-33.835763,"eighty":39.393606,"marketCap":1756345068},{"date":"2023-02-03","current":42.567203,"twenty":-70.101745,"median":-33.290273,"eighty":39.512493,"marketCap":1863677266},{"date":"2023-02-10","current":41.029435,"twenty":-69.775257,"median":-32.975271,"eighty":39.674398,"marketCap":1796350705},{"date":"2023-02-17","current":43.592381,"twenty":-69.545383,"median":-32.206975,"eighty":40.209292,"marketCap":1908561640},{"date":"2023-02-24","current":46.177615,"twenty":-69.268859,"median":-31.400264,"eighty":40.846685,"marketCap":2021748322},{"date":"2023-03-03","current":44.077841,"twenty":-69.205258,"median":-31.069896,"eighty":41.134581,"marketCap":1781714496},{"date":"2023-03-10","current":40.046913,"twenty":-69.068967,"median":-30.270868,"eighty":41.557683,"marketCap":1618776307},{"date":"2023-03-17","current":34.136374,"twenty":-68.563178,"median":-29.6255,"eighty":41.528887,"marketCap":1379860526},{"date":"2023-03-24","current":34.498244,"twenty":-67.72042,"median":-29.080009,"eighty":41.443506,"marketCap":1394488023},{"date":"2023-03-31","current":34.835989,"twenty":-67.569659,"median":-28.672812,"eighty":41.134581,"marketCap":1408140353},{"date":"2023-04-06","current":31.624734,"twenty":-67.463768,"median":-28.488421,"eighty":41.118581,"marketCap":1278334981},{"date":"2023-04-14","current":35.004476,"twenty":-67.081398,"median":-28.158054,"eighty":41.029435,"marketCap":1414950933},{"date":"2023-04-21","current":32.469669,"twenty":-66.789162,"median":-27.773906,"eighty":40.993777,"marketCap":1312488969},{"date":"2023-04-28","current":30.514247,"twenty":-66.671063,"median":-27.151586,"eighty":40.97149,"marketCap":1233446882},{"date":"2023-05-05","current":28.293273,"twenty":-66.629919,"median":-26.736706,"eighty":40.846685,"marketCap":1143670685},{"date":"2023-05-12","current":28.833313,"twenty":-66.462144,"median":-26.122069,"eighty":40.365504,"marketCap":1105613384},{"date":"2023-05-19","current":29.095457,"twenty":-65.92867,"median":-25.906946,"eighty":40.290351,"marketCap":1115665292},{"date":"2023-05-26","current":28.614331,"twenty":-65.718286,"median":-24.731454,"eighty":40.240493,"marketCap":1097216519},{"date":"2023-06-02","current":29.298036,"twenty":-65.520593,"median":-23.709619,"eighty":40.115688,"marketCap":1123433196},{"date":"2023-06-09","current":30.437545,"twenty":-65.503989,"median":26.968374,"eighty":40.093402,"marketCap":1167127660},{"date":"2023-06-16","current":28.81691,"twenty":-65.040827,"median":27.567979,"eighty":40.046913,"marketCap":1104984423},{"date":"2023-06-23","current":28.867555,"twenty":-64.973003,"median":27.881407,"eighty":39.852324,"marketCap":1106926399},{"date":"2023-06-30","current":28.842233,"twenty":-64.946085,"median":27.970477,"eighty":39.736818,"marketCap":1105955411},{"date":"2023-07-07","current":27.170953,"twenty":-64.919423,"median":28.012837,"eighty":39.674398,"marketCap":1041870199},{"date":"2023-07-14","current":33.704137,"twenty":-64.829712,"median":28.158527,"eighty":39.638731,"marketCap":1292385121},{"date":"2023-07-21","current":30.209643,"twenty":-64.687057,"median":28.314529,"eighty":39.618588,"marketCap":1158388767},{"date":"2023-07-28","current":29.677872,"twenty":-64.580852,"median":28.462396,"eighty":39.570616,"marketCap":1137998018},{"date":"2023-08-04","current":31.880923,"twenty":-64.401776,"median":28.531762,"eighty":39.512493,"marketCap":1222473980},{"date":"2023-08-11","current":23.27626,"twenty":-64.146086,"median":28.558824,"eighty":39.493933,"marketCap":948461025},{"date":"2023-08-18","current":21.907068,"twenty":-64.009602,"median":28.504701,"eighty":39.460466,"marketCap":892669200},{"date":"2023-08-25","current":22.180906,"twenty":-63.890051,"median":28.451583,"eighty":39.429265,"marketCap":903827565},{"date":"2023-09-01","current":22.591664,"twenty":-63.817554,"median":28.263884,"eighty":39.393606,"marketCap":920565112},{"date":"2023-09-08","current":21.393621,"twenty":-63.723353,"median":28.145245,"eighty":39.322289,"marketCap":871747265},{"date":"2023-09-15","current":21.656049,"twenty":-63.600664,"median":27.98127,"eighty":39.072681,"marketCap":882440698},{"date":"2023-09-22","current":21.678869,"twenty":-63.418488,"median":27.7637,"eighty":38.997215,"marketCap":883370562},{"date":"2023-09-29","current":23.025241,"twenty":-62.69212,"median":27.474822,"eighty":38.929614,"marketCap":938232523},{"date":"2023-10-06","current":21.290932,"twenty":-62.408907,"median":27.069664,"eighty":38.718342,"marketCap":867562878},{"date":"2023-10-13","current":19.008945,"twenty":-61.627248,"median":23.687017,"eighty":38.671524,"marketCap":774576503},{"date":"2023-10-20","current":19.990199,"twenty":-61.495709,"median":23.150751,"eighty":38.593895,"marketCap":814560645},{"date":"2023-10-27","current":20.104299,"twenty":-61.283174,"median":23.025241,"eighty":38.58127,"marketCap":819209963},{"date":"2023-11-03","current":22.180906,"twenty":-60.702024,"median":22.956781,"eighty":38.439168,"marketCap":903827565},{"date":"2023-11-10","current":26.544001,"twenty":-60.434148,"median":23.025241,"eighty":38.207082,"marketCap":1198594373},{"date":"2023-11-17","current":25.200589,"twenty":-60.166606,"median":23.070881,"eighty":38.085177,"marketCap":1137932608},{"date":"2023-11-24","current":24.468704,"twenty":-59.90905,"median":23.367539,"eighty":38.040604,"marketCap":1104884330},{"date":"2023-12-01","current":23.77638,"twenty":-59.748936,"median":23.711918,"eighty":37.891496,"marketCap":1073622445},{"date":"2023-12-08","current":25.062124,"twenty":-59.685147,"median":23.914845,"eighty":37.70429,"marketCap":1131680231},{"date":"2023-12-15","current":24.844537,"twenty":-59.588835,"median":24.033529,"eighty":37.664174,"marketCap":1121855067},{"date":"2023-12-22","current":24.310459,"twenty":-59.377129,"median":24.05331,"eighty":37.641454,"marketCap":1097738756},{"date":"2023-12-29","current":26.565456,"twenty":-59.195481,"median":24.295397,"eighty":37.607373,"marketCap":1199563181},{"date":"2024-01-05","current":23.677477,"twenty":-58.9694,"median":24.280334,"eighty":37.521107,"marketCap":1069156461},{"date":"2024-01-12","current":24.132432,"twenty":-58.814944,"median":24.206383,"eighty":37.356621,"marketCap":1089699986},{"date":"2024-01-19","current":25.378615,"twenty":-58.726111,"median":24.379691,"eighty":37.276389,"marketCap":1145971378},{"date":"2024-01-26","current":25.952255,"twenty":-58.423912,"median":24.468704,"eighty":37.259511,"marketCap":1171874083},{"date":"2024-02-02","current":25.022563,"twenty":-58.14496,"median":24.547826,"eighty":37.246405,"marketCap":1129893838},{"date":"2024-02-09","current":23.934626,"twenty":-57.889254,"median":24.468704,"eighty":37.171857,"marketCap":1080768019},{"date":"2024-02-16","current":24.864318,"twenty":-57.433167,"median":24.478594,"eighty":37.007067,"marketCap":1122748264},{"date":"2024-02-23","current":23.736819,"twenty":-57.245561,"median":24.468704,"eighty":36.897207,"marketCap":1071836052},{"date":"2024-03-01","current":26.058902,"twenty":-56.93413,"median":24.468704,"eighty":36.854048,"marketCap":1190631214},{"date":"2024-03-08","current":25.022801,"twenty":-55.838265,"median":24.478594,"eighty":36.740979,"marketCap":1143291788},{"date":"2024-03-15","current":23.42329,"twenty":-55.619843,"median":24.468704,"eighty":36.676421,"marketCap":1070210110},{"date":"2024-03-22","current":23.26804,"twenty":-55.296514,"median":24.374194,"eighty":36.463315,"marketCap":1063116754},{"date":"2024-03-28","current":22.317136,"twenty":-55.243475,"median":24.332624,"eighty":36.438417,"marketCap":1019669948},{"date":"2024-04-05","current":21.502075,"twenty":-54.794211,"median":24.280334,"eighty":36.307593,"marketCap":982429828},{"date":"2024-04-12","current":22.267288,"twenty":-54.508997,"median":24.236204,"eighty":36.304698,"marketCap":1017392394},{"date":"2024-04-19","current":21.136375,"twenty":-53.930787,"median":24.191774,"eighty":36.215552,"marketCap":965720976},{"date":"2024-04-26","current":22.033306,"twenty":-53.895298,"median":24.132432,"eighty":36.077182,"marketCap":1006701756},{"date":"2024-05-03","current":23.28121,"twenty":-53.731536,"median":24.033529,"eighty":35.974085,"marketCap":1063718492},{"date":"2024-05-10","current":24.776299,"twenty":-53.01755,"median":24.037591,"eighty":35.948114,"marketCap":1186660831},{"date":"2024-05-17","current":28.366258,"twenty":-52.840144,"median":24.132432,"eighty":35.939857,"marketCap":1358601927},{"date":"2024-05-24","current":26.367501,"twenty":-51.684364,"median":24.171993,"eighty":35.92024,"marketCap":1262871473},{"date":"2024-05-31","current":25.999754,"twenty":-51.249884,"median":24.206532,"eighty":35.844128,"marketCap":1245258203},{"date":"2024-06-07","current":26.900735,"twenty":-50.975495,"median":24.270897,"eighty":35.780878,"marketCap":1288410715},{"date":"2024-06-14","current":23.223259,"twenty":-50.848164,"median":24.270897,"eighty":35.683512,"marketCap":1112278013},{"date":"2024-06-21","current":24.400052,"twenty":-50.615241,"median":24.251117,"eighty":35.609124,"marketCap":1168640477},{"date":"2024-06-28","current":24.308115,"twenty":-50.439578,"median":24.251117,"eighty":35.592277,"marketCap":1164237160},{"date":"2024-07-05","current":25.484907,"twenty":-50.267552,"median":24.280334,"eighty":35.456105,"marketCap":1220599624},{"date":"2024-07-12","current":27.498246,"twenty":-50.204756,"median":24.309287,"eighty":35.335628,"marketCap":1317028470},{"date":"2024-07-15","current":28.645548,"twenty":-50.202534,"median":24.310459,"eighty":35.323858,"marketCap":1371978514},{"date":"2024-08-02","current":30.162948,"twenty":-50.200312,"median":24.332624,"eighty":35.312087,"marketCap":1444654378},{"date":"2024-08-09","current":28.812092,"twenty":-50.095193,"median":24.3936,"eighty":35.253233,"marketCap":1379955133},{"date":"2024-08-16","current":24.591814,"twenty":-49.044537,"median":24.396826,"eighty":35.221983,"marketCap":1238468366},{"date":"2024-08-23","current":23.851946,"twenty":-48.716062,"median":24.354788,"eighty":35.19438,"marketCap":1201207856},{"date":"2024-08-30","current":23.781482,"twenty":-48.696703,"median":24.309287,"eighty":35.174762,"marketCap":1197659236},{"date":"2024-09-06","current":23.376316,"twenty":-48.603317,"median":24.294457,"eighty":35.115784,"marketCap":1177254671},{"date":"2024-09-13","current":21.8085,"twenty":-48.543626,"median":24.280334,"eighty":35.024098,"marketCap":1098297877},{"date":"2024-09-20","current":22.002275,"twenty":-48.522426,"median":24.236498,"eighty":35.004553,"marketCap":1108056582},{"date":"2024-09-27","current":21.614725,"twenty":-48.470938,"median":24.191774,"eighty":34.992731,"marketCap":1088539172},{"date":"2024-10-04","current":21.332871,"twenty":-48.289217,"median":24.160623,"eighty":34.963249,"marketCap":1074344692},{"date":"2024-10-11","current":20.504923,"twenty":-48.222586,"median":24.132432,"eighty":34.895718,"marketCap":1032648408},{"date":"2024-10-18","current":21.350486,"twenty":-48.134352,"median":24.07594,"eighty":34.84489,"marketCap":1075231847},{"date":"2024-10-25","current":20.980552,"twenty":-47.980575,"median":24.033529,"eighty":34.835989,"marketCap":1056601593},{"date":"2024-10-31","current":21.878964,"twenty":-47.79738,"median":23.974187,"eighty":34.821515,"marketCap":1101846497},{"date":"2024-11-08","current":25.888118,"twenty":-47.687462,"median":23.993968,"eighty":34.79419,"marketCap":1379526009},{"date":"2024-11-15","current":23.10785,"twenty":-47.633843,"median":24.033529,"eighty":34.771131,"marketCap":1231371126},{"date":"2024-11-22","current":24.703375,"twenty":-47.489616,"median":23.993968,"eighty":34.647409,"marketCap":1316393434},{"date":"2024-11-29","current":24.569299,"twenty":-47.183993,"median":24.037591,"eighty":34.568503,"marketCap":1309248829},{"date":"2024-12-06","current":25.189398,"twenty":-46.608302,"median":24.098569,"eighty":34.539108,"marketCap":1342292626},{"date":"2024-12-13","current":26.764783,"twenty":-46.008624,"median":24.133116,"eighty":34.449995,"marketCap":1426241733},{"date":"2024-12-20","current":26.965896,"twenty":-45.511921,"median":24.169033,"eighty":34.338671,"marketCap":1436958640},{"date":"2024-12-27","current":28.54128,"twenty":-45.233283,"median":24.191774,"eighty":34.275596,"marketCap":1520907746},{"date":"2025-01-03","current":28.306649,"twenty":-44.809268,"median":24.22188,"eighty":34.256998,"marketCap":1508404688},{"date":"2025-01-10","current":26.094406,"twenty":-44.397368,"median":24.270897,"eighty":34.160499,"marketCap":1390518709},{"date":"2025-01-17","current":28.172573,"twenty":-44.173246,"median":24.292344,"eighty":34.136374,"marketCap":1501260083},{"date":"2025-01-24","current":28.675356,"twenty":-44.107287,"median":24.302342,"eighty":34.064936,"marketCap":1528052351},{"date":"2025-01-31","current":28.356927,"twenty":-44.037404,"median":24.354788,"eighty":33.946686,"marketCap":1511083915},{"date":"2025-02-07","current":26.211722,"twenty":-43.788604,"median":24.39582,"eighty":33.852521,"marketCap":1396770238},{"date":"2025-02-14","current":26.144684,"twenty":-43.61597,"median":24.448923,"eighty":33.797591,"marketCap":1393197936},{"date":"2025-02-21","current":24.485502,"twenty":-43.512995,"median":24.456363,"eighty":33.750793,"marketCap":1304783451},{"date":"2025-02-28","current":28.133731,"twenty":-43.343389,"median":24.468704,"eighty":33.606263,"marketCap":1290494242},{"date":"2025-03-07","current":25.115926,"twenty":-43.108312,"median":24.473601,"eighty":33.455028,"marketCap":1152067524},{"date":"2025-03-14","current":25.937598,"twenty":-42.78028,"median":24.495373,"eighty":33.44374,"marketCap":1189757643},{"date":"2025-03-21","current":26.565437,"twenty":-42.486273,"median":24.567607,"eighty":33.416867,"marketCap":1218556617},{"date":"2025-03-28","current":26.997077,"twenty":-42.05923,"median":24.580557,"eighty":33.293867,"marketCap":1238355912},{"date":"2025-04-04","current":25.996458,"twenty":-41.308118,"median":24.626949,"eighty":33.130585,"marketCap":1192457547},{"date":"2025-04-11","current":24.191421,"twenty":-40.420909,"median":24.617059,"eighty":33.019571,"marketCap":1109660494},{"date":"2025-04-17","current":25.2509,"twenty":-39.87457,"median":24.626949,"eighty":32.881091,"marketCap":1158258764},{"date":"2025-04-25","current":26.467338,"twenty":-38.125929,"median":24.646105,"eighty":32.742151,"marketCap":1214056778},{"date":"2025-05-02","current":27.467956,"twenty":-37.67417,"median":24.683093,"eighty":32.576586,"marketCap":1259955144},{"date":"2025-05-09","current":28.213515,"twenty":-37.271583,"median":24.725853,"eighty":32.538945,"marketCap":1294153926}],"updateTime":1747057670387}}}